台積電 (2330)-大昌-安康券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	4.2	2357.55	0.3	2363.08	2350.00	3.9	41,083	0.01%
2026/07/23	1.1	2379.06	0.2	2391.77	2405.00	1	41,625	0.00%
2026/07/22	3.4	2416.08	1	2440.00	2400.00	2.4	42,488	0.01%
2026/07/21	1.1	2376.83	4.4	2376.61	2410.00	-3.3	42,833	-0.01%
2026/07/20	8.1	2323.01	9.6	2333.12	2320.00	-1.5	43,222	0.00%
2026/07/17	37.1	2367.35	3.6	2352.70	2290.00	33.5	42,750	0.08%
2026/07/16	16.2	2427.95	16.1	2443.39	2470.00	0.1	41,595	0.00%
2026/07/15	3.1	2438.60	14.6	2447.10	2440.00	-11.6	41,595	-0.03%
2026/07/14	6.5	2415.58	5.2	2418.39	2420.00	1.3	41,775	0.00%
2026/07/13	15.4	2449.82	20	2467.54	2440.00	-4.6	41,660	-0.01%
2026/07/09	9	2435.79	2	2447.50	2415.00	7	41,852	0.02%
2026/07/08	3.2	2444.95	3.1	2448.11	2465.00	0.1	42,044	0.00%
2026/07/07	8.1	2465.64	7.4	2485.91	2440.00	0.7	42,150	0.00%
2026/07/06	5.1	2470.10	9.7	2479.19	2460.00	-4.6	42,278	-0.01%
2026/07/03	8.3	2426.05	2.4	2445.23	2445.00	5.9	42,528	0.01%
2026/07/02	10.2	2455.82	3.2	2467.00	2465.00	6.9	42,877	0.02%
2026/07/01	0.2	2481.45	14	2493.14	2505.00	-13.7	42,609	-0.03%
2026/06/30	4.8	2442.56	11.2	2457.48	2410.00	-6.4	42,473	-0.02%
2026/06/29	11.4	2369.83	10.3	2375.27	2370.00	1.1	42,421	0.00%
2026/06/26	10.9	2349.35	0.1	2345.29	2340.00	10.9	43,050	0.03%
2026/06/25	4.5	2408.50	4.2	2410.12	2390.00	0.3	42,924	0.00%
2026/06/24	31.2	2416.69	0.6	2419.17	2390.00	30.6	42,804	0.07%
2026/06/23	2.8	2511.98	5.3	2516.41	2490.00	-2.5	42,093	-0.01%
2026/06/22	3.1	2473.33	10.7	2492.01	2510.00	-7.6	42,211	-0.02%
2026/06/18	4.7	2398.81	4.9	2407.38	2410.00	-0.3	41,967	0.00%
2026/06/17	5.2	2357.94	0	2380.00	2385.00	5.2	41,834	0.01%
2026/06/16	2.5	2359.15	6.6	2388.49	2400.00	-4.1	42,228	-0.01%
2026/06/15	0.2	2351.11	14.8	2358.66	2375.00	-14.6	42,254	-0.03%
2026/06/12	3.1	2295.00	4.3	2312.95	2310.00	-1.2	42,179	0.00%
2026/06/11	8.4	2242.34	3.2	2247.84	2250.00	5.2	42,186	0.01%
2026/06/10	6	2271.73	2.4	2272.90	2255.00	3.6	42,003	0.01%
2026/06/09	7.1	2306.15	1	2315.00	2305.00	6.1	41,705	0.01%
2026/06/08	29.3	2288.50	18.7	2291.50	2295.00	10.6	41,735	0.03%
2026/06/05	9.4	2374.18	3.2	2370.07	2365.00	6.1	41,518	0.01%
2026/06/04	6.5	2392.27	7.7	2399.77	2385.00	-1.2	41,576	0.00%
2026/06/03	1.3	2421.38	2.3	2425.02	2425.00	-0.9	42,306	0.00%
2026/06/02	4.7	2378.47	2.9	2386.50	2380.00	1.8	42,319	0.00%
2026/06/01	9.7	2367.78	1.6	2365.86	2355.00	8	42,104	0.02%
2026/05/29	2.5	2360.54	7.2	2351.19	2355.00	-4.7	42,217	-0.01%
2026/05/28	5.7	2293.87	6.9	2326.43	2295.00	-1.2	41,184	0.00%
2026/05/27	3.8	2309.91	13.1	2319.04	2300.00	-9.3	41,289	-0.02%
2026/05/26	6.8	2279.57	1.1	2299.91	2270.00	5.7	41,592	0.01%
2026/05/25	4.2	2293.80	11.2	2299.07	2310.00	-7	41,725	-0.02%
2026/05/22	3.8	2237.68	1.5	2238.02	2255.00	2.2	41,936	0.01%
2026/05/21	2.4	2235.82	6.9	2243.84	2230.00	-4.4	42,651	-0.01%
2026/05/20	4.9	2195.75	0	2207.77	2185.00	4.9	42,909	0.01%
2026/05/19	9.8	2213.26	10.7	2211.63	2205.00	-0.9	42,966	0.00%
2026/05/18	27.8	2237.96	11.1	2235.52	2240.00	16.7	42,814	0.04%
2026/05/15	7.4	2280.93	9.9	2288.88	2265.00	-2.5	42,818	-0.01%
2026/05/14	2.1	2261.45	8.5	2258.43	2270.00	-6.4	42,683	-0.02%
2026/05/13	6.4	2209.58	1.7	2212.49	2220.00	4.7	42,472	0.01%
2026/05/12	4.7	2239.31	3.2	2235.22	2255.00	1.5	42,187	0.00%
2026/05/11	24.7	2255.96	1.6	2264.95	2235.00	23	41,752	0.06%
2026/05/08	5.9	2289.20	3.6	2297.31	2290.00	2.3	41,661	0.01%
2026/05/07	4.7	2316.96	12.7	2326.27	2310.00	-8	41,668	-0.02%
2026/05/06	4.7	2253.47	6	2273.76	2250.00	-1.3	41,456	0.00%
2026/05/05	4.4	2251.46	0.1	2252.37	2250.00	4.3	41,305	0.01%
2026/05/04	0.7	2275.10	9.8	2233.04	2275.00	-9.1	41,241	-0.02%
2026/04/30	9.6	2173.57	2.5	2185.54	2135.00	7.1	40,960	0.02%
2026/04/29	6.1	2178.86	1.3	2181.15	2180.00	4.8	40,500	0.01%
2026/04/28	9.5	2241.48	1	2230.00	2215.00	8.5	40,433	0.02%
2026/04/27	16.1	2294.03	9.1	2312.44	2265.00	7	39,966	0.02%
2026/04/24	1.8	2164.06	7.9	2157.51	2185.00	-6.1	39,128	-0.02%
2026/04/23	4.5	2101.27	9.1	2089.63	2080.00	-4.7	39,146	-0.01%
2026/04/22	1.6	2056.26	1.3	2067.37	2050.00	0.3	38,836	0.00%
2026/04/21	1	2064.93	2.3	2057.33	2050.00	-1.3	38,863	0.00%
2026/04/20	3.1	2046.15	3.1	2046.94	2025.00	0	38,897	0.00%
2026/04/17	7.2	2043.79	1.4	2034.27	2030.00	5.8	38,887	0.01%
2026/04/16	4.1	2075.85	2.1	2077.61	2085.00	2	38,769	0.01%
2026/04/15	4.8	2086.77	6.8	2084.65	2080.00	-2	38,654	-0.01%
2026/04/14	1.6	2045.27	7.8	2033.59	2055.00	-6.2	38,703	-0.02%
2026/04/13	6.3	1984.60	4.2	1983.77	1990.00	2.1	38,710	0.01%
2026/04/10	0.5	1983.96	3.4	1981.10	2000.00	-3	39,292	-0.01%
2026/04/09	2.3	1941.90	3.4	1945.98	1955.00	-1.1	39,264	0.00%
2026/04/08	0.1	1945.00	25.3	1940.03	1950.00	-25.3	39,158	-0.06%
2026/04/07	1.1	1840.21	15.5	1849.23	1860.00	-14.5	38,599	-0.04%
2026/04/02	8.3	1827.23	2.2	1815.63	1810.00	6.2	38,618	0.02%
2026/04/01	0.4	1842.60	19.4	1841.40	1855.00	-19	38,442	-0.05%
2026/03/31	17.2	1774.03	0.4	1774.79	1760.00	16.8	37,883	0.04%
2026/03/30	13.2	1784.89	1.1	1781.08	1780.00	12.1	36,964	0.03%
2026/03/27	4.5	1807.94	0.1	1815.00	1820.00	4.4	36,570	0.01%
2026/03/26	2.3	1847.98	0.3	1845.00	1840.00	2	36,650	0.01%
2026/03/25	2.6	1857.46	7.4	1862.59	1845.00	-4.7	36,748	-0.01%
2026/03/24	3.7	1827.93	3.5	1825.73	1810.00	0.2	36,479	0.00%
2026/03/23	11.6	1797.38	5.3	1804.03	1810.00	6.4	36,504	0.02%
2026/03/20	7.5	1845.80	4.9	1857.92	1840.00	2.7	36,236	0.01%
2026/03/19	12.1	1861.66	0.6	1862.44	1850.00	11.4	35,709	0.03%
2026/03/18	2	1897.21	11.1	1904.89	1905.00	-9.2	35,544	-0.03%
2026/03/17	1.6	1866.55	1.9	1869.36	1870.00	-0.4	35,504	0.00%
2026/03/16	10.9	1851.99	1	1845.00	1845.00	9.9	35,461	0.03%
2026/03/13	6	1860.84	0.1	1865.00	1865.00	5.9	35,274	0.02%
2026/03/12	12.7	1897.72	1.3	1906.33	1885.00	11.4	35,019	0.03%
2026/03/11	2.9	1921.46	28.6	1921.89	1940.00	-25.7	34,686	-0.07%
2026/03/10	11.3	1860.43	7.8	1872.63	1850.00	3.5	34,370	0.01%
2026/03/09	24.3	1791.65	11.1	1794.64	1810.00	13.2	33,979	0.04%
2026/03/06	3.7	1888.23	2.6	1888.46	1890.00	1.1	33,215	0.00%
2026/03/05	15.7	1928.74	8.5	1934.52	1900.00	7.3	33,100	0.02%
2026/03/04	20.4	1887.12	8.5	1896.72	1865.00	11.9	32,990	0.04%
2026/03/03	17	1950.04	3.9	1944.23	1935.00	13.1	32,347	0.04%
2026/03/02	9.1	1960.40	10.3	1968.46	1975.00	-1.2	32,091	0.00%
2026/02/26	6.9	1999.53	1.1	1995.85	1995.00	5.8	32,597	0.02%
2026/02/25	3.8	2008.73	3.2	2006.78	2015.00	0.6	32,528	0.00%
2026/02/24	2.3	1965.02	7.2	1929.11	1965.00	-4.9	32,281	-0.02%
2026/02/23	11.8	1907.07	2.8	1919.88	1900.00	9.1	32,190	0.03%
2026/02/11	4.5	1903.94	3.8	1905.11	1915.00	0.7	31,729	0.00%
2026/02/10	0.6	1865.18	4.1	1854.82	1880.00	-3.5	31,499	-0.01%
2026/02/09	3.3	1823.29	5.1	1830.83	1815.00	-1.8	31,248	-0.01%
2026/02/06	4.6	1747.90	7.2	1777.36	1780.00	-2.5	30,994	-0.01%
2026/02/05	6.3	1764.45	2.7	1773.98	1765.00	3.6	30,834	0.01%
2026/02/04	4.4	1783.19	2.1	1792.11	1785.00	2.3	30,769	0.01%
2026/02/03	2.7	1792.02	5.2	1795.87	1800.00	-2.4	30,741	-0.01%
2026/02/02	13.8	1750.15	4.1	1762.41	1765.00	9.7	30,634	0.03%
2026/01/30	6.1	1785.95	1	1795.14	1775.00	5.1	30,621	0.02%
2026/01/29	4.6	1809.42	5.6	1818.33	1805.00	-1.1	30,880	0.00%
2026/01/28	1.3	1810.37	3.9	1801.49	1820.00	-2.6	30,908	-0.01%
2026/01/27	3.1	1763.26	7.6	1775.25	1780.00	-4.5	30,905	-0.01%
2026/01/26	5.8	1762.98	2.8	1780.00	1755.00	3	30,954	0.01%
2026/01/23	1.7	1767.01	6.4	1770.60	1770.00	-4.6	31,037	-0.01%
2026/01/22	5.6	1761.61	0.5	1762.94	1760.00	5	31,087	0.02%
2026/01/21	11.6	1746.07	1.6	1755.89	1740.00	10	31,026	0.03%
2026/01/20	4.3	1747.98	3.2	1769.14	1775.00	1.1	30,821	0.00%
2026/01/19	4.6	1742.00	2.4	1747.87	1760.00	2.3	30,724	0.01%
2026/01/16	9.4	1729.99	20.5	1739.60	1740.00	-11.1	30,687	-0.04%
2026/01/15	8.2	1686.14	2	1692.46	1690.00	6.2	30,371	0.02%
2026/01/14	2.4	1705.56	2.1	1710.00	1710.00	0.3	30,316	0.00%
2026/01/13	0.2	1710.00	4.7	1706.98	1710.00	-4.5	30,464	-0.01%
2026/01/12	6.4	1695.23	4.6	1698.90	1690.00	1.9	30,589	0.01%
2026/01/09	8.8	1670.40	5.2	1692.59	1680.00	3.6	30,774	0.01%
2026/01/08	0.6	1687.28	8.7	1691.37	1685.00	-8.1	30,814	-0.03%
2026/01/07	14.3	1673.26	1	1675.00	1675.00	13.3	31,223	0.04%
2026/01/06	3.2	1676.56	3.3	1691.69	1705.00	0	31,044	0.00%
2026/01/05	6.5	1669.90	9.8	1673.77	1670.00	-3.3	30,650	-0.01%
2026/01/02	0.9	1566.80	8	1575.76	1585.00	-7.1	30,176	-0.02%
2025/12/31	1.3	1543.88	3.4	1546.31	1550.00	-2	30,067	-0.01%
2025/12/30	3	1521.64	4.4	1520.98	1520.00	-1.3	30,065	0.00%
2025/12/29	1.3	1520.85	6.7	1522.95	1530.00	-5.4	30,290	-0.02%
2025/12/26	0.1	1499.95	5.4	1505.65	1510.00	-5.3	30,550	-0.02%
2025/12/24	0.1	1490.00	1.2	1494.25	1495.00	-1.1	30,666	0.00%
2025/12/23	0.1	1478.53	16.4	1485.58	1490.00	-16.3	30,881	-0.05%
2025/12/22	0	0.00	28.2	1463.20	1465.00	-28.2	31,281	-0.09%
2025/12/19	3.3	1439.97	0	0.00	1430.00	3.3	31,468	0.01%
2025/12/18	11.4	1420.11	3	1425.00	1430.00	8.4	31,303	0.03%
2025/12/17	9	1426.81	0	0.00	1430.00	9	31,542	0.03%
2025/12/16	11.7	1431.32	3	1433.33	1435.00	8.7	31,436	0.03%
2025/12/15	11.9	1450.26	0.1	1455.00	1450.00	11.8	31,389	0.04%
2025/12/12	0.3	1477.96	3.1	1483.26	1480.00	-2.8	31,626	-0.01%
2025/12/11	10.3	1481.46	3.5	1491.34	1470.00	6.8	31,667	0.02%
2025/12/10	1.1	1499.87	4.2	1493.78	1505.00	-3	31,626	-0.01%
2025/12/09	2.6	1487.04	0	0.00	1480.00	2.6	31,743	0.01%
2025/12/08	4.3	1472.38	10.8	1478.48	1495.00	-6.5	31,999	-0.02%
2025/12/05	0	1450.00	3	1456.66	1460.00	-3	32,117	-0.01%
2025/12/04	1.2	1444.38	0.1	1445.83	1445.00	1.1	32,221	0.00%
2025/12/03	2	1440.03	3	1446.64	1450.00	-1	32,328	0.00%
2025/12/02	6.1	1429.09	0	1430.00	1430.00	6.1	32,396	0.02%
2025/12/01	6.2	1425.57	0	0.00	1410.00	6.2	32,329	0.02%
2025/11/28	0	1450.00	10.1	1450.51	1440.00	-10	32,055	-0.03%
2025/11/27	0.6	1443.97	0	0.00	1435.00	0.6	32,036	0.00%
2025/11/26	4	1430.03	8.3	1437.92	1440.00	-4.3	31,994	-0.01%
2025/11/25	2.1	1410.02	1.4	1418.69	1415.00	0.7	31,839	0.00%
2025/11/24	6	1382.19	0.4	1389.29	1375.00	5.6	31,748	0.02%
2025/11/21	26.4	1393.49	2.1	1387.81	1385.00	24.3	31,022	0.08%
2025/11/20	1.3	1440.89	9.2	1452.29	1455.00	-7.9	30,535	-0.03%
2025/11/19	1.3	1409.03	0	0.00	1395.00	1.3	30,422	0.00%
2025/11/18	10.6	1411.83	1.1	1415.62	1405.00	9.5	30,221	0.03%
2025/11/17	1.5	1446.57	2	1452.50	1445.00	-0.5	30,635	0.00%
2025/11/14	9.9	1429.54	0	0.00	1430.00	9.9	30,490	0.03%
2025/11/13	3.1	1463.48	1	1470.00	1460.00	2.1	30,347	0.01%
2025/11/12	0	1473.75	0.1	1477.50	1475.00	0	30,364	0.00%
2025/11/11	3.1	1479.76	1.2	1472.82	1465.00	1.9	30,519	0.01%
2025/11/10	5.3	1474.14	1.1	1474.66	1475.00	4.2	30,775	0.01%
2025/11/07	2.8	1462.06	0	0.00	1460.00	2.8	30,836	0.01%
2025/11/06	2.5	1469.04	1	1475.15	1465.00	1.4	31,090	0.00%
2025/11/05	16.9	1468.26	0	1476.77	1460.00	16.9	31,066	0.05%
2025/11/04	4	1503.62	0.3	1500.00	1505.00	3.7	31,150	0.01%
2025/11/03	0.3	1503.75	1	1500.00	1510.00	-0.7	30,952	0.00%
2025/10/31	2.1	1505.33	1	1519.95	1500.00	1	30,750	0.00%
2025/10/30	0.5	1511.85	0.2	1510.23	1505.00	0.3	30,617	0.00%
2025/10/29	0.5	1509.71	0.5	1502.44	1505.00	0	30,841	0.00%
2025/10/28	4.5	1478.07	2.1	1489.98	1475.00	2.5	30,883	0.01%
2025/10/27	0.8	1489.48	6.1	1494.09	1480.00	-5.3	30,980	-0.02%
2025/10/23	1.6	1447.65	1.2	1446.59	1450.00	0.5	30,962	0.00%
2025/10/22	7.9	1459.12	0	1470.00	1460.00	7.9	30,913	0.03%
2025/10/21	2.1	1482.69	0.2	1495.00	1480.00	1.8	30,832	0.01%
2025/10/20	0.1	1483.70	4	1482.53	1480.00	-3.9	30,507	-0.01%
2025/10/17	10.4	1455.76	0.5	1460.00	1450.00	9.9	30,452	0.03%
2025/10/16	2.8	1468.69	6.1	1481.83	1485.00	-3.3	30,659	-0.01%
2025/10/15	3	1444.21	0.4	1454.12	1465.00	2.5	30,477	0.01%
2025/10/14	4.2	1444.33	10.1	1448.44	1425.00	-6	30,570	-0.02%
2025/10/13	14.2	1412.21	2.4	1413.07	1415.00	11.8	30,416	0.04%
2025/10/09	2	1437.60	4.1	1447.22	1440.00	-2	30,037	-0.01%
2025/10/08	3.9	1414.42	0	0.00	1415.00	3.9	30,143	0.01%
2025/10/07	5.1	1430.80	7.6	1434.25	1435.00	-2.5	30,189	-0.01%
2025/10/03	13.6	1392.42	16.1	1386.59	1400.00	-2.5	30,019	-0.01%
2025/10/02	4.4	1364.80	7.1	1364.29	1365.00	-2.7	29,876	-0.01%
2025/10/01	2.1	1330.48	6.8	1337.96	1325.00	-4.7	29,777	-0.02%
2025/09/30	4	1307.52	3.1	1318.36	1305.00	1	29,670	0.00%
2025/09/26	9.1	1301.59	2.7	1301.43	1300.00	6.4	29,374	0.02%
2025/09/25	3.5	1324.80	1.2	1330.00	1320.00	2.4	29,283	0.01%
2025/09/24	9.1	1340.33	6.2	1337.78	1340.00	2.9	29,468	0.01%
2025/09/23	0.6	1323.65	4.3	1326.76	1340.00	-3.7	29,119	-0.01%
2025/09/22	0	1286.67	2.1	1289.94	1295.00	-2.1	29,292	-0.01%
2025/09/19	1.6	1269.35	0.8	1275.00	1265.00	0.8	29,351	0.00%
2025/09/18	3.4	1271.95	3	1283.31	1285.00	0.4	29,145	0.00%
2025/09/17	2.3	1265.62	0.1	1270.00	1265.00	2.2	29,342	0.01%
2025/09/16	1.2	1279.89	6.2	1275.78	1280.00	-5	29,498	-0.02%
2025/09/15	1.1	1254.95	7.6	1254.34	1255.00	-6.5	29,299	-0.02%
2025/09/12	0	1252.50	4.3	1257.07	1260.00	-4.2	29,425	-0.01%
2025/09/11	1.4	1249.63	9.6	1252.35	1240.00	-8.2	29,948	-0.03%
2025/09/10	1.8	1224.44	10.5	1223.08	1225.00	-8.7	29,843	-0.03%
2025/09/09	2	1200.00	12.4	1197.11	1200.00	-10.4	29,815	-0.03%
2025/09/08	3.2	1180.64	0.9	1185.00	1180.00	2.3	29,735	0.01%
2025/09/05	3.1	1170.16	5.1	1175.00	1180.00	-2	29,757	-0.01%
2025/09/04	3	1165.00	2	1170.00	1160.00	1	29,778	0.00%
2025/09/03	0.2	1151.74	0	0.00	1160.00	0.2	29,792	0.00%
2025/09/02	4	1166.25	0	0.00	1160.00	4	30,084	0.01%
2025/09/01	0.1	1150.00	3.7	1160.78	1165.00	-3.6	30,597	-0.01%
2025/08/29	4.1	1160.17	2.1	1170.12	1160.00	2	30,591	0.01%
2025/08/28	1.2	1179.20	1	1160.00	1160.00	0.2	30,493	0.00%
2025/08/27	2.1	1182.55	3.1	1184.99	1190.00	-1	30,568	0.00%
2025/08/26	2	1170.05	5	1170.00	1175.00	-3	30,822	-0.01%
2025/08/25	0.1	1174.17	6	1173.33	1170.00	-5.9	30,664	-0.02%
2025/08/22	8.1	1138.22	1	1155.00	1135.00	7.1	30,807	0.02%
2025/08/21	5	1146.99	7.3	1149.24	1150.00	-2.3	31,297	-0.01%
2025/08/20	27	1146.83	7.1	1143.51	1135.00	19.8	31,348	0.06%
2025/08/19	2	1182.51	2.1	1182.35	1185.00	-0.1	30,672	0.00%
2025/08/18	2.1	1172.56	3	1178.33	1180.00	-1	30,696	0.00%
2025/08/15	0.3	1180.00	3.5	1181.43	1180.00	-3.2	30,763	-0.01%
2025/08/14	3.9	1180.40	0	0.00	1175.00	3.9	30,705	0.01%
2025/08/13	2	1187.49	9.8	1190.43	1200.00	-7.8	30,593	-0.03%
2025/08/12	2	1179.98	2	1182.48	1180.00	0	30,312	0.00%
2025/08/11	3.9	1184.75	11.3	1183.74	1180.00	-7.3	30,162	-0.02%
2025/08/08	2.8	1175.39	1.2	1179.78	1175.00	1.7	29,851	0.01%
2025/08/07	4.2	1170.18	22.6	1174.44	1180.00	-18.5	29,830	-0.06%
2025/08/06	3.7	1127.28	0.1	1130.00	1125.00	3.6	29,481	0.01%
2025/08/05	6	1145.00	3.3	1144.70	1150.00	2.7	29,749	0.01%
2025/08/04	2	1125.06	1.2	1125.75	1135.00	0.9	29,855	0.00%
2025/08/01	4.8	1142.12	5.4	1140.01	1140.00	-0.7	30,061	0.00%
2025/07/31	2.1	1160.00	3.4	1158.53	1160.00	-1.3	29,840	0.00%
2025/07/30	5.4	1148.89	5.7	1149.13	1155.00	-0.3	29,902	0.00%
2025/07/29	5.5	1134.00	2.6	1132.12	1135.00	2.9	29,958	0.01%
2025/07/28	6.4	1146.32	1	1150.00	1145.00	5.4	30,308	0.02%