中鋼 (2002)-大昌-新店券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.4	20.13	22	20.10	20.15	1.4	21,726	0.01%
2025/01/21	17	19.87	68	19.96	20.10	-51	21,483	-0.24%
2025/01/20	3.2	19.57	12	19.43	19.55	-8.9	20,897	-0.04%
2025/01/17	22.2	19.47	28.5	19.43	19.55	-6.4	20,598	-0.03%
2025/01/16	3.2	18.92	6	18.93	18.90	-2.9	19,889	-0.01%
2025/01/15	177.6	18.87	19	18.92	18.70	158.6	19,750	0.80%	大買/鉅額交易
2025/01/14	56.2	18.35	7.4	18.37	18.35	48.7	19,463	0.25%
2025/01/13	34.1	17.97	56	17.97	18.10	-21.9	19,424	-0.11%
2025/01/10	58.3	18.32	62	18.30	18.30	-3.8	18,939	-0.02%
2025/01/09	49.6	18.64	2	18.63	18.60	47.6	18,819	0.25%
2025/01/08	25.4	18.80	13.5	18.79	18.90	11.8	18,727	0.06%
2025/01/07	74.8	19.07	7.2	19.02	18.95	67.6	18,549	0.36%
2025/01/06	4.2	19.25	55.5	19.16	19.30	-51.3	18,203	-0.28%
2025/01/03	41.9	19.06	11.4	19.04	19.00	30.5	18,429	0.17%
2025/01/02	23.4	19.26	40	19.25	19.25	-16.7	18,771	-0.09%
2024/12/31	49.2	19.63	6.5	19.62	19.65	42.7	19,014	0.22%
2024/12/30	4	19.93	2	19.85	19.85	2	19,917	0.01%
2024/12/27	2	19.95	1	20.00	20.00	1	20,146	0.00%
2024/12/26	3.2	20.03	44.3	20.01	20.00	-41.1	21,315	-0.19%
2024/12/25	4.2	19.96	17	20.01	19.95	-12.8	22,786	-0.06%
2024/12/24	9	19.98	6	20.04	19.95	3	22,890	0.01%
2024/12/23	5.2	19.98	38.5	19.96	20.00	-33.3	23,313	-0.14%
2024/12/20	21.2	19.87	2	19.93	19.90	19.2	23,334	0.08%
2024/12/19	40.2	19.96	19	20.00	19.95	21.2	23,147	0.09%
2024/12/18	19.2	20.05	3	20.07	20.05	16.2	24,044	0.07%
2024/12/17	17	20.05	16.5	20.04	20.00	0.5	24,054	0.00%
2024/12/16	29.5	20.07	4	20.06	20.25	25.5	24,007	0.11%
2024/12/13	34.1	20.27	5	20.27	20.25	29.1	23,804	0.12%
2024/12/12	15.8	20.62	4	20.65	20.50	11.8	23,691	0.05%
2024/12/11	5.4	20.79	3	20.77	20.80	2.4	23,666	0.01%
2024/12/10	13.2	21.03	9.4	21.05	21.00	3.8	23,769	0.02%
2024/12/09	12.5	21.06	0	0.00	21.00	12.5	23,825	0.05%
2024/12/06	4.6	21.21	5.3	21.25	21.15	-0.6	23,988	0.00%
2024/12/05	6.8	21.33	8	21.37	21.20	-1.3	24,141	-0.01%
2024/12/04	6	21.45	13	21.51	21.65	-7	24,261	-0.03%
2024/12/03	2.2	21.36	11	21.43	21.55	-8.9	24,766	-0.04%
2024/12/02	24	21.23	4	21.24	21.20	20	24,857	0.08%
2024/11/29	36.2	21.34	2	21.20	21.20	34.2	24,772	0.14%
2024/11/28	14.2	21.58	5.8	21.76	21.75	8.4	24,934	0.03%
2024/11/27	22.8	21.91	9.4	21.89	21.75	13.3	24,886	0.05%
2024/11/26	5	22.17	0	0.00	22.10	5	24,740	0.02%
2024/11/25	4	22.24	4	22.37	22.30	0	24,804	0.00%
2024/11/22	5	22.18	1	22.25	22.10	4	24,466	0.02%
2024/11/21	10.1	22.09	5	22.11	22.05	5.1	24,478	0.02%
2024/11/20	4	22.23	2	22.28	22.30	2	24,592	0.01%
2024/11/19	1	22.25	7	22.36	22.35	-6	24,593	-0.02%
2024/11/18	1	22.35	8	22.40	22.45	-7	24,658	-0.03%
2024/11/15	16.3	22.18	6	22.19	22.05	10.2	24,873	0.04%
2024/11/14	27.8	22.19	6	22.15	22.25	21.8	25,002	0.09%
2024/11/13	7	22.39	1	22.50	22.45	6	25,290	0.02%
2024/11/12	44.8	22.42	11	22.30	22.30	33.7	25,805	0.13%
2024/11/11	5	22.95	4.3	23.06	23.20	0.8	25,493	0.00%
2024/11/08	4	23.34	29	23.24	23.25	-25	25,462	-0.10%
2024/11/07	16	23.27	56.1	23.25	23.15	-40.1	25,731	-0.16%
2024/11/06	22	22.74	9	22.90	23.10	13	25,544	0.05%
2024/11/05	1.4	22.87	26	22.78	22.90	-24.6	25,543	-0.10%
2024/11/04	12.1	22.53	14.1	22.73	22.70	-2	26,036	-0.01%
2024/11/01	3	22.38	26.1	22.69	22.70	-23.1	26,717	-0.09%
2024/10/30	6	22.47	5.6	22.42	22.50	0.4	26,626	0.00%
2024/10/29	15.4	22.44	3	22.43	22.60	12.4	26,654	0.05%
2024/10/28	3	22.58	19	22.62	22.75	-16	26,694	-0.06%
2024/10/25	4	22.38	16	22.50	22.55	-12	26,804	-0.04%
2024/10/24	4.2	22.22	8	22.30	22.25	-3.8	26,874	-0.01%
2024/10/23	15.4	22.38	2.1	22.36	22.30	13.3	27,323	0.05%
2024/10/22	18	22.37	6.1	22.47	22.40	11.9	27,432	0.04%
2024/10/21	33.5	22.69	13	22.69	22.60	20.5	27,599	0.07%
2024/10/18	4.7	22.82	44.1	22.78	22.95	-39.4	27,653	-0.14%
2024/10/17	4	22.53	13	22.53	22.45	-9	27,700	-0.03%
2024/10/16	28	22.34	3	22.43	22.15	25	27,611	0.09%
2024/10/15	18.7	22.30	6	22.33	22.35	12.7	27,507	0.05%
2024/10/14	11.1	22.42	0	22.40	22.35	11.1	27,429	0.04%
2024/10/11	11	22.94	21	22.75	22.70	-10	27,485	-0.04%
2024/10/09	49.4	23.06	20	23.07	22.70	29.4	27,634	0.11%
2024/10/08	18	23.69	46	23.84	23.70	-28	27,432	-0.10%
2024/10/07	3.2	23.69	145.5	23.77	23.80	-142.3	26,949	-0.53%	大賣/鉅額交易
2024/10/04	9	23.72	141.7	23.75	23.70	-132.7	26,499	-0.50%	大賣/鉅額交易
2024/10/01	13	23.18	50	23.32	23.35	-37	25,472	-0.15%
2024/09/30	64	23.32	91	23.42	23.15	-27	25,370	-0.11%
2024/09/27	37.5	22.93	210.5	22.68	23.10	-173	24,303	-0.71%	大賣/鉅額交易
2024/09/26	0	0.00	13	21.86	21.75	-13	23,112	-0.06%
2024/09/25	1.4	21.73	113.1	21.79	21.85	-111.7	23,053	-0.48%	大賣/鉅額交易
2024/09/24	10	21.09	3	21.25	21.30	7	22,731	0.03%
2024/09/23	3.2	21.18	3	21.28	21.25	0.2	22,814	0.00%
2024/09/20	5	21.24	16	21.35	21.15	-11	23,212	-0.05%
2024/09/19	21	21.27	4	21.25	21.30	17	22,407	0.08%
2024/09/18	4.2	21.60	21	21.56	21.60	-16.9	22,463	-0.08%
2024/09/16	1	21.45	61	21.41	21.40	-60	23,348	-0.26%
2024/09/13	6	20.98	17	20.99	21.05	-11	23,460	-0.05%
2024/09/12	56	20.30	44	20.54	20.65	12	23,543	0.05%
2024/09/11	50.2	20.16	35	20.31	20.20	15.2	23,559	0.06%
2024/09/10	10	20.42	9	20.44	20.40	1	23,380	0.00%
2024/09/09	15	20.55	11.1	20.59	20.55	3.9	23,487	0.02%
2024/09/06	25	20.89	22	20.95	21.05	3	23,560	0.01%
2024/09/05	61.2	21.11	9	21.11	21.10	52.2	23,635	0.22%
2024/09/04	56	21.14	8.1	21.21	21.20	47.9	24,124	0.20%
2024/09/03	22	21.94	6	21.90	21.90	16	23,823	0.07%
2024/09/02	29	22.17	10	22.15	22.10	19	23,987	0.08%
2024/08/30	6	22.34	13.5	22.40	22.25	-7.5	24,273	-0.03%
2024/08/29	2	22.25	13.2	22.26	22.30	-11.2	24,221	-0.05%
2024/08/28	40	22.30	44	22.29	22.35	-4	24,472	-0.02%
2024/08/27	3	22.20	8	22.28	22.40	-5	25,318	-0.02%
2024/08/26	2	22.25	12	22.28	22.35	-10	25,617	-0.04%
2024/08/23	6	22.16	1	22.10	22.15	5	26,030	0.02%
2024/08/22	7	22.24	20	22.27	22.30	-13	26,224	-0.05%
2024/08/21	4	21.98	8	22.04	21.95	-4	26,560	-0.02%
2024/08/20	10	21.97	4	21.99	21.95	6	26,813	0.02%
2024/08/19	45.6	22.03	9	22.04	22.00	36.6	27,256	0.13%
2024/08/16	40	22.25	27	22.31	22.30	13	27,498	0.05%
2024/08/15	33	22.44	9	22.37	22.30	24	27,289	0.09%
2024/08/14	39.3	22.92	71	22.85	22.70	-31.7	27,141	-0.12%
2024/08/13	19	22.11	2	22.15	22.10	17	26,556	0.06%
2024/08/12	7.1	22.33	7.7	22.46	22.25	-0.6	26,913	0.00%
2024/08/09	11.4	22.26	21	22.43	22.30	-9.7	27,033	-0.04%
2024/08/08	13.5	22.05	7	22.10	22.10	6.5	26,735	0.02%
2024/08/07	6.5	22.21	39.2	22.31	22.30	-32.7	26,724	-0.12%
2024/08/06	22.5	21.86	22	21.75	22.10	0.5	26,574	0.00%
2024/08/05	96.5	21.93	138.1	22.01	21.95	-41.6	26,095	-0.16%	大賣/
2024/08/02	17	22.94	4	22.96	23.00	13	25,629	0.05%
2024/08/01	20	23.14	5	23.17	23.15	15	25,433	0.06%
2024/07/31	3	23.02	84	23.15	23.20	-81	25,449	-0.32%
2024/07/30	46	23.02	13	23.02	23.10	33	25,532	0.13%
2024/07/29	22	22.90	2.6	22.86	22.90	19.4	25,433	0.08%
2024/07/26	39	22.88	7	22.93	22.90	32	25,570	0.13%
2024/07/23	4.2	23.16	1	23.25	23.15	3.2	25,346	0.01%
2024/07/22	29	23.09	14	23.09	23.10	15	25,325	0.06%
2024/07/19	14.3	23.26	9	23.21	23.35	5.3	25,081	0.02%
2024/07/18	16	23.48	110.5	23.46	23.50	-94.5	24,908	-0.38%	大賣/
2024/07/17	6	23.35	21.6	23.27	23.35	-15.6	24,757	-0.06%
2024/07/16	63.5	23.28	5	23.10	23.10	58.5	24,911	0.23%
2024/07/15	18	23.27	13	23.36	23.40	5	25,196	0.02%
2024/07/12	31	23.13	19	23.16	23.10	12	25,468	0.05%
2024/07/11	63.2	23.07	3.2	23.03	23.05	60	25,540	0.23%
2024/07/10	70.5	23.05	5	23.05	23.05	65.5	25,617	0.26%
2024/07/09	39	23.24	11	23.26	23.20	28	25,670	0.11%
2024/07/08	35	23.43	46.5	23.40	23.50	-11.5	25,820	-0.04%
2024/07/05	11	23.46	21.4	23.47	23.55	-10.4	26,036	-0.04%
2024/07/04	2.5	23.39	45	23.42	23.50	-42.5	26,608	-0.16%
2024/07/03	55	23.09	30	23.03	23.10	25	28,092	0.09%
2024/07/02	39	23.00	6	23.05	23.00	33	28,571	0.12%
2024/07/01	30	23.09	0	0.00	23.05	30	29,012	0.10%
2024/06/28	13.2	23.11	65	23.10	23.10	-51.9	29,125	-0.18%
2024/06/27	28.1	23.04	13.5	23.05	23.05	14.6	28,944	0.05%
2024/06/26	47.4	23.17	9	23.11	23.05	38.3	28,715	0.13%
2024/06/25	29	23.29	7	23.30	23.30	22	28,236	0.08%
2024/06/24	63.4	23.44	5	23.44	23.40	58.4	28,032	0.21%
2024/06/21	17	23.72	30.1	23.77	23.60	-13.1	27,922	-0.05%
2024/06/20	53	23.67	12	23.74	23.70	41	26,929	0.15%
2024/06/19	35	23.46	18	23.54	23.50	17	26,735	0.06%
2024/06/18	10.7	23.41	21	23.45	23.40	-10.3	26,662	-0.04%
2024/06/17	19	23.47	19	23.36	23.45	0	26,699	0.00%
2024/06/14	32.2	23.27	7	23.29	23.25	25.2	26,750	0.09%
2024/06/13	46	23.33	1.8	23.43	23.30	44.2	26,786	0.17%
2024/06/12	43.7	23.34	8	23.37	23.30	35.7	26,796	0.13%
2024/06/11	64.2	23.46	13	23.48	23.35	51.2	26,722	0.19%
2024/06/07	63	23.61	35.3	23.65	23.70	27.7	26,389	0.10%
2024/06/06	41	23.56	23	23.56	23.50	18	26,157	0.07%
2024/06/05	40	23.61	2	23.58	23.55	38	25,865	0.15%
2024/06/04	79.2	23.66	3	23.65	23.60	76.2	25,876	0.29%
2024/06/03	27	23.75	19.1	23.79	23.80	7.9	25,801	0.03%
2024/05/31	81.6	23.80	3	23.85	23.75	78.6	25,771	0.31%
2024/05/30	56.5	23.87	7.5	23.82	23.85	48.9	25,130	0.19%
2024/05/29	33	24.03	5	24.01	23.95	28	25,086	0.11%
2024/05/28	23	24.13	10.5	24.10	24.20	12.5	24,969	0.05%
2024/05/27	51	23.97	7	23.96	23.90	44	25,149	0.17%
2024/05/24	56	24.07	5	24.03	24.00	51	24,931	0.20%
2024/05/23	75	24.28	13.5	24.25	24.15	61.5	24,638	0.25%
2024/05/22	101	24.66	0.5	24.70	24.60	100.5	24,097	0.42%	大買/
2024/05/21	26	24.93	10	24.94	24.90	16	23,503	0.07%
2024/05/20	6	25.17	44.1	25.22	25.25	-38.1	23,399	-0.16%
2024/05/17	2	25.05	24.2	25.10	25.05	-22.2	23,172	-0.10%
2024/05/16	8	25.09	75	25.09	25.15	-67	23,279	-0.29%
2024/05/15	18	24.89	10	24.96	24.75	8	22,889	0.03%
2024/05/14	2	25.03	50.1	25.03	25.00	-48.1	22,969	-0.21%
2024/05/13	4.3	24.92	7	24.81	24.85	-2.7	22,959	-0.01%
2024/05/10	17.4	24.72	1	24.80	24.80	16.4	22,880	0.07%
2024/05/09	25	24.78	17.1	24.76	24.60	7.9	22,874	0.03%
2024/05/08	54.7	24.65	20.7	24.80	24.75	34	22,990	0.15%
2024/05/07	26	25.16	2	25.20	24.90	24	22,825	0.11%
2024/05/06	4.7	25.00	10.1	25.09	25.10	-5.4	22,774	-0.02%
2024/05/03	13	25.04	36	25.15	24.95	-23	22,734	-0.10%
2024/05/02	9.1	24.94	2.1	24.95	24.95	7	22,550	0.03%
2024/04/30	13.1	24.90	14	24.92	24.85	-1	22,573	0.00%
2024/04/29	0	0.00	82	24.93	25.00	-82	22,531	-0.36%
2024/04/26	53	24.60	20	24.60	24.55	33	22,361	0.15%
2024/04/25	30	24.49	7	24.56	24.55	23	22,522	0.10%
2024/04/24	24	24.78	13	24.80	24.75	11	22,584	0.05%
2024/04/23	8	24.83	14	24.86	24.85	-6	22,958	-0.03%
2024/04/22	3	24.70	18	24.78	24.70	-15	23,079	-0.06%
2024/04/19	30	24.43	8	24.64	24.45	22	22,843	0.10%
2024/04/18	21	24.73	30	24.79	24.80	-9	22,443	-0.04%
2024/04/17	6.3	24.35	53.5	24.38	24.45	-47.2	22,124	-0.21%
2024/04/16	42	24.28	17	24.26	24.25	25	21,924	0.11%
2024/04/15	28	24.62	20	24.79	24.55	8	21,955	0.04%
2024/04/12	40.5	24.90	13	24.85	24.85	27.5	21,603	0.13%
2024/04/11	22.1	25.30	2	25.35	25.30	20.1	21,411	0.09%
2024/04/10	95.4	25.80	45	25.81	25.60	50.4	21,174	0.24%
2024/04/09	49	25.77	298	25.65	26.05	-249	20,756	-1.20%	大賣/鉅額交易
2024/04/08	20	24.81	43.5	24.89	25.00	-23.5	19,149	-0.12%
2024/04/03	35	24.50	55.1	24.66	24.65	-20.1	18,646	-0.11%
2024/04/02	7	24.20	12	24.19	24.30	-5	18,076	-0.03%
2024/04/01	4	23.95	5	23.99	24.00	-1	18,022	-0.01%
2024/03/29	12	23.91	4.5	23.94	23.90	7.5	18,075	0.04%
2024/03/28	4	23.88	25	23.91	23.80	-21	18,183	-0.12%
2024/03/27	23	23.96	15	23.94	23.90	8	18,448	0.04%
2024/03/26	2	23.85	13	23.91	24.00	-11	18,659	-0.06%
2024/03/25	4	23.81	17	23.81	23.85	-13	19,003	-0.07%
2024/03/22	24.7	23.85	5.2	23.82	23.95	19.5	19,488	0.10%
2024/03/21	32	23.58	25	23.76	23.85	7	20,422	0.03%
2024/03/20	20.3	23.55	1	23.55	23.50	19.3	21,978	0.09%
2024/03/19	15	23.66	20.7	23.68	23.65	-5.7	22,295	-0.03%
2024/03/18	21.2	23.64	6	23.63	23.70	15.1	22,698	0.07%
2024/03/15	13.5	23.91	2.5	23.92	23.85	11	22,887	0.05%
2024/03/14	3	23.98	1	23.95	24.05	2	23,135	0.01%
2024/03/13	30.1	23.92	6	23.92	23.95	24.1	23,130	0.10%
2024/03/12	22	24.15	4	24.10	24.15	18	22,921	0.08%
2024/03/11	49	24.02	46.2	24.00	24.05	2.8	23,083	0.01%
2024/03/08	13.2	23.92	17.1	24.01	24.10	-3.9	23,355	-0.02%
2024/03/07	34	23.94	1	23.95	23.95	33	23,599	0.14%
2024/03/06	57	24.08	7	24.02	24.05	50	24,137	0.21%
2024/03/05	36.2	24.10	5	24.05	24.05	31.2	25,743	0.12%
2024/03/04	30.8	24.15	15.2	24.13	24.20	15.6	26,527	0.06%
2024/03/01	36	24.39	41.3	24.37	24.45	-5.3	27,266	-0.02%
2024/02/29	103.4	24.58	5	24.60	24.60	98.4	27,983	0.35%	大買/
2024/02/27	93.6	24.64	4.2	24.66	24.65	89.4	28,695	0.31%
2024/02/26	33	24.92	12	24.90	24.90	21	29,191	0.07%
2024/02/23	27	25.06	1	25.00	25.00	26	29,768	0.09%
2024/02/22	20	25.16	1	25.20	25.15	19	30,494	0.06%
2024/02/21	14	25.20	1	25.20	25.25	13	30,630	0.04%
2024/02/20	12	25.21	4.8	25.25	25.30	7.2	30,797	0.02%
2024/02/19	12	25.20	15.5	25.25	25.40	-3.5	31,056	-0.01%
2024/02/16	6.4	24.91	6.3	24.90	24.90	0.1	31,421	0.00%
2024/02/15	22	24.67	11	24.63	24.60	11	31,562	0.03%
2024/02/05	67.5	24.86	0	24.95	24.85	67.5	31,422	0.21%
2024/02/02	11	25.08	6	25.13	25.15	5	31,452	0.02%
2024/02/01	1	25.20	2	25.35	25.25	-1	31,600	0.00%
2024/01/31	32	24.95	17	24.97	25.15	15	31,838	0.05%