• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312500.0500.002505.0019000.11%
2024/12/020.22490.001.32501.542505.00-1.1903-0.12%
2024/11/2802400.0012410.402445.00-1931-0.11%
2024/11/2612465.0000.002500.0019670.10%
2024/11/2500.0002452.502450.0009610.00%
2024/11/2200.000.12395.422380.00-0.1948-0.01%
2024/11/2002346.3200.002340.0009550.00%
2024/11/1902400.0002395.002385.0009640.00%
2024/11/1802354.4400.002345.0009790.00%
2024/11/150.12415.001.22374.442420.00-1.1983-0.11%
2024/11/1302365.0002360.002355.0001,0000.00%
2024/11/120.12270.8500.002255.000.11,0010.01%
2024/11/1102315.0000.002305.0001,0070.00%
2024/11/0800.0002350.002305.0001,0150.00%
2024/11/0412285.0000.002340.0011,0620.09%
2024/11/0102269.170.12261.202290.0001,0790.00%
2024/10/3002290.0002315.002285.0001,0780.00%
2024/10/2912305.0700.002300.0011,0840.09%
2024/10/281.12336.3400.002330.001.11,0910.10%
2024/10/2502371.670.12370.002370.00-0.11,097-0.01%
2024/10/240.12390.0000.002370.000.11,1030.01%
2024/10/2212395.1502410.002400.0011,1160.09%
2024/10/210.12362.5012395.002400.00-0.91,133-0.08%
2024/10/189.22345.5312360.002325.008.21,1470.71%
2024/10/170.12515.8102530.002545.000.11,1150.01%
2024/10/1402480.0002490.312475.0001,1330.00%
2024/10/1102423.3300.002440.0001,1720.00%
2024/10/090.12487.4600.002440.000.11,1810.01%
2024/10/0822489.9700.002475.0021,1840.17%
2024/10/071.22579.9600.002525.001.21,2040.10%
2024/10/0412569.8000.002555.0011,2260.08%
2024/10/010.12615.0012615.002625.00-0.91,238-0.07%
2024/09/301.12545.1500.002540.001.11,2630.09%
2024/09/2702590.0000.002610.0001,2480.00%
2024/09/2402590.0000.002610.0001,2390.00%
2024/09/2300.0002630.002630.0001,2410.00%
2024/09/200.12604.8102645.002570.000.11,2580.01%
2024/09/180.42525.0800.002505.000.41,2600.03%
2024/09/1612645.1612625.002625.0001,2530.00%
2024/09/1202685.0002725.002705.0001,2560.00%
2024/09/1100.000.52665.002695.00-0.51,266-0.04%
2024/09/102.12695.541.12653.192620.001.11,2860.09%
2024/09/090.12725.4400.002700.000.11,2940.01%
2024/09/062.12757.3502745.002740.002.11,2850.16%
2024/09/0502925.000.22910.002925.00-0.21,242-0.01%
2024/09/0432920.2013006.922925.0021,2420.16%
2024/09/0303085.0000.003065.0001,2230.00%
2024/09/0200.000.13130.003120.00-0.11,2290.00%
2024/08/300.33130.0000.003120.000.31,2140.02%
2024/08/2913110.002.23079.513200.00-1.21,195-0.10%
2024/08/2803060.0012995.003015.00-11,160-0.09%
2024/08/2713020.0200.003030.0011,1560.09%
2024/08/2613075.0003080.003040.0011,1560.08%
2024/08/2313055.003.13036.563050.00-2.11,163-0.18%
2024/08/2122972.532.12984.432985.0001,1520.00%
2024/08/2022987.5022977.772980.0001,1400.00%
2024/08/1922885.011.12887.842905.000.91,1260.08%
2024/08/1612820.002.12803.062815.00-1.11,113-0.09%
2024/08/1522725.0022727.502715.0001,1100.00%
2024/08/1432850.0032855.052840.0001,0870.00%
2024/08/1300.0012805.002805.00-11,074-0.09%
2024/08/1212784.9500.002750.0011,0690.09%
2024/08/0912785.0000.002755.0011,0660.09%
2024/08/0812720.3512745.002745.0001,0610.00%
2024/08/0732768.6142784.992775.00-11,056-0.09%
2024/08/0600.0002710.002685.0001,0420.00%
2024/08/050.12589.6102640.002575.0001,0220.00%
2024/08/022.12762.9312800.002770.001.11,0020.10%
2024/08/0112805.0012830.002870.0009910.00%
2024/07/3112820.1912845.002815.0009760.00%
2024/07/301.12793.8212836.152915.0009660.00%
2024/07/2902777.3100.002775.0009540.00%
2024/07/260.12770.3302760.002770.000.19400.01%
2024/07/2202820.710.32818.092830.00-0.2927-0.02%
2024/07/1922919.8812865.102900.0019060.11%
2024/07/1813058.931.13075.193010.00-0.1881-0.01%
2024/07/1713075.461.13095.003065.00-0.1872-0.01%
2024/07/1613134.521.13154.643125.000868-0.01%
2024/07/1513130.0513145.003120.0008700.00%
2024/07/1212983.811.13040.913065.00-0.1856-0.01%
2024/07/1103156.351.13172.593200.00-1817-0.13%
2024/07/100.13113.8200.003110.000.18050.01%
2024/07/0913085.002.23102.173115.00-1.2792-0.15%
2024/07/0823072.501.33072.173030.000.77890.08%
2024/07/0500.000.22893.402895.00-0.2762-0.03%
2024/07/0402875.005.42836.712840.00-5.4742-0.72%
2024/07/0300.0002680.002670.0007150.00%
2024/07/0202665.0000.002675.0007260.00%
2024/07/010.12708.3300.002700.000.17200.01%
2024/06/2812745.0000.002745.0017170.14%
2024/06/270.12700.0000.002710.000.17070.01%
2024/06/2602738.3302757.432740.0006970.00%
2024/06/2502700.0002682.502720.0006750.00%
2024/06/2400.0002605.002605.0006520.00%
2024/06/2100.0002585.002595.0006540.00%
2024/06/2012644.9502640.002650.0016340.16%
2024/06/1900.000.12665.002635.00-0.1636-0.02%
2024/06/1802632.500.12666.432660.00-0.1635-0.02%
2024/06/1702626.670.12615.072610.000622-0.01%
2024/06/1400.000.32478.402520.00-0.3594-0.05%
2024/06/130.42362.8600.002380.000.45630.06%
2024/06/1200.0002350.632360.000554-0.01%
2024/06/110.12270.3900.002215.000.15410.01%
2024/06/0700.0002400.002365.0005310.00%
2024/06/0602370.0012331.562390.00-1529-0.19%
2024/06/0500.0022304.952330.00-2516-0.39%
2024/06/0412270.0012300.002295.0005170.00%
2024/06/0300.000.12280.502295.00-0.1518-0.02%
2024/05/3100.0002287.502275.0005240.00%
2024/05/3022239.9500.002250.0025160.39%
2024/05/2412150.0300.002170.0015360.19%
2024/05/2302202.0000.002190.0005490.00%
2024/05/220.12243.6000.002230.000.15530.02%
2024/05/2102245.0000.002220.0005620.00%
2024/05/200.12300.0000.002315.000.15630.02%
2024/05/1600.0002305.002310.0005870.00%
2024/05/1502270.0002285.002260.0005870.00%
2024/05/1400.0002295.002300.0005930.00%
2024/05/1002230.0000.002230.0006170.00%
2024/05/0902218.3300.002205.0006330.00%
2024/05/0802247.5000.002235.0006410.00%
2024/05/0702260.0012280.002280.00-1639-0.15%
2024/05/0302220.000.12237.112215.00-0.1648-0.01%
2024/05/0202191.6700.002170.0006420.00%
2024/04/3002205.0000.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602200.8602205.002185.0006650.00%
2024/04/2502188.3302190.002195.0006720.00%
2024/04/2402195.0002183.332195.0006770.00%
2024/04/2302135.7100.002135.0006860.01%
2024/04/220.12125.0002138.062110.0006970.00%
2024/04/190.32143.4600.002120.000.37070.04%
2024/04/1812195.1300.002200.0017420.14%
2024/04/1702213.6500.002200.0007470.01%
2024/04/160.22243.1700.002225.000.27530.02%
2024/04/151.12332.1200.002295.001.17500.15%
2024/04/120.12400.0000.002350.000.17570.01%
2024/04/1102335.0000.002315.0007460.00%
2024/04/1002385.0000.002380.0007470.00%
2024/04/0902400.0002400.002380.0007620.00%
2024/04/080.12384.4300.002380.000.17720.01%
2024/04/0202488.8500.002490.0007810.00%
2024/03/2902450.0000.002445.0007960.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602458.7100.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/220.12470.8302460.002445.000.18420.01%
2024/03/2102496.7900.002485.0008500.00%
2024/03/200.12571.3802576.432570.0008630.00%
2024/03/1902495.9100.002475.0008990.00%
2024/03/180.12520.0000.002520.000.19330.01%
2024/03/1500.000.12513.622515.00-0.1943-0.01%
2024/03/1302518.3300.002500.0009460.00%
2024/03/0802518.3302555.002500.0009550.00%
2024/03/0702570.0000.002550.0009530.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0412559.8012550.002565.0009800.00%
2024/03/0100.0002585.002570.0009810.00%
2024/02/2702635.0022630.052640.00-2967-0.21%
2024/02/2600.002.12617.312625.00-2.1965-0.21%
2024/02/2302535.0012549.802545.00-1954-0.11%
2024/02/2202515.0002520.002530.0009590.00%
2024/02/2102461.6700.002485.0009650.00%
2024/02/2022450.0002465.002460.0029550.21%
2024/02/051.12382.7400.002355.001.19230.11%
2024/02/020.12394.6302402.502365.000.19180.01%
2024/02/0112440.0412455.002435.0008970.00%
2024/01/3102505.0000.002490.0008840.00%
2024/01/2902510.0002535.002535.0008910.00%
2024/01/260.12516.6700.002490.000.18920.01%
2024/01/2412535.1100.002535.0018900.11%
2024/01/2300.0002530.002515.0009020.00%
2024/01/2202515.0000.002475.0008990.00%
2024/01/1912524.2412495.022495.0008950.00%
2024/01/1822485.0022497.502495.0008900.00%
2024/01/1722545.022.12500.722490.00-0.1884-0.01%
2024/01/1612560.002.22565.002580.00-1.2872-0.14%
2024/01/1512604.9800.002595.0018570.12%
2024/01/123.12583.2022577.502600.001.18470.12%
2024/01/1012520.0000.002525.0018060.12%
2024/01/0902565.0032611.672575.00-3798-0.37%
2024/01/0802595.0000.002580.0008010.00%
2024/01/0502611.5302610.002595.0008240.00%
2024/01/0402655.0000.002650.0008160.01%
2024/01/030.12698.3012729.512685.00-1813-0.12%
2024/01/020.12795.220.12780.002785.0008070.00%
2023/12/2912864.690.12846.232870.000.97950.12%
2023/12/2802796.0002825.002795.0007860.00%
2023/12/2700.0002804.832810.0007840.00%
2023/12/2600.0002760.002760.0007810.00%
2023/12/2502785.000.22788.942795.00-0.2780-0.03%
2023/12/2200.0012665.002650.00-1762-0.13%
2023/12/2102665.0002670.002680.0007720.00%
2023/12/2012650.000.12670.002670.000.97690.11%
2023/12/1900.0012694.982690.00-1762-0.13%
2023/12/181.12670.9100.002675.001.17550.15%
2023/12/1522694.8802675.002670.0027480.27%
2023/12/1400.001.52723.342690.00-1.5734-0.20%
2023/12/1312515.001.22517.422530.00-0.2700-0.03%
2023/12/1212380.0002380.002375.0016720.15%
2023/12/1100.0002335.002340.0006670.00%
2023/12/0802301.0000.002290.0006710.00%
2023/12/060.12335.7702325.002320.0006720.01%
2023/12/0400.0002385.002385.0006760.00%
2023/11/3000.0012394.902390.00-1690-0.15%
2023/11/2902376.000.12353.092385.00-0.1682-0.01%
2023/11/2802275.0000.002310.0006600.00%
2023/11/2700.0002275.002290.0006590.00%
2023/11/2402266.8802266.302265.0006650.00%
2023/11/2332281.652.12289.832280.000.96700.14%
2023/11/2200.0012250.002235.00-1660-0.15%
2023/11/2142220.115.12238.112245.00-1.1660-0.16%
2023/11/2022170.153.12182.412195.00-1.1661-0.16%
2023/11/1622110.0022122.502105.0006610.00%
2023/11/1500.0012134.972120.00-1661-0.15%
2023/11/1412115.0000.002125.0016600.15%
2023/11/1322127.5022125.002135.0006640.00%
2023/11/101.12099.7612095.102095.0006680.00%
2023/11/0912125.0000.002130.0016640.15%
2023/11/0800.0022135.002130.00-2669-0.30%
2023/11/0700.0022164.962150.00-2667-0.30%
2023/11/0612130.0012140.002135.0006630.00%
2023/11/0312100.0002097.502100.0016530.15%
2023/11/0222090.0022085.002075.0006500.00%
2023/10/3100.0022090.102070.00-2647-0.31%
2023/10/3012025.0012064.652025.0006310.00%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2602000.0000.002005.0006340.00%
2023/10/2512010.0000.002010.0016320.16%
2023/10/2402000.0000.002010.0006330.00%
2023/10/2302030.0002030.002015.0006340.00%
2023/10/2000.0012015.002030.00-1638-0.16%
2023/10/1922030.0600.002040.0026380.31%
2023/10/1832063.3200.002045.0036400.47%
2023/10/1702125.0000.002095.0006370.00%
2023/10/1602125.0012125.002125.00-1640-0.15%
2023/10/1312185.002.12172.912175.00-1.1642-0.17%
2023/10/1202120.0022145.002150.00-2615-0.32%
2023/10/1112145.0000.002145.0016410.16%
2023/10/0612188.7712105.002090.0006480.00%
2023/10/0512125.0000.002120.0016400.16%
2023/10/0412094.7100.002080.0016440.16%
2023/10/030.12144.1702160.002140.0006540.00%
2023/10/0200.001.12168.662145.00-1.1668-0.17%
2023/09/280.12130.0000.002135.000.17200.01%
2023/09/2702110.0000.002105.0007320.00%
2023/09/2600.000.12180.002125.00-0.1746-0.01%
2023/09/2500.003.22143.362150.00-3.2734-0.43%
2023/09/220.12090.0002080.002095.0007310.01%
2023/09/2102075.0000.002065.0007290.00%
2023/09/2002101.6700.002095.0007240.00%
2023/09/1902145.0012183.402125.00-1720-0.14%
2023/09/1812115.0000.002105.0017100.14%
2023/09/1400.0002075.002070.0006970.00%
2023/09/1102015.0022010.002000.00-2692-0.29%
2023/09/083.11991.8322044.781985.001.16920.15%
2023/09/0700.0012085.002070.00-1681-0.15%
2023/09/060.12130.0000.002120.000.16770.02%
2023/09/0512179.7002178.752165.0016710.15%
2023/09/0402087.5000.002090.0006560.00%
2023/09/0112050.0002055.002060.0016570.15%
2023/08/3100.0012065.262050.00-1663-0.15%
2023/08/3000.0002070.002075.0006620.00%
2023/08/2900.0002030.002025.0006540.00%
2023/08/2801980.0001980.001970.0006470.00%
2023/08/251.11935.5100.001930.001.16480.16%
2023/08/241.21945.4101975.001930.001.26470.18%
2023/08/230.21989.2300.001975.000.26430.03%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/171.12022.2000.002050.001.16290.17%
2023/08/1602056.2500.002040.0006270.00%
2023/08/1502095.0000.002090.0006320.00%
2023/08/140.12052.5000.002090.000.16350.01%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0812130.1412140.002130.0006620.00%
2023/08/0202191.6700.002160.0006720.00%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3102195.0000.002175.0006730.00%
2023/07/2702185.0000.002165.0006700.00%
2023/07/2612160.0300.002140.0016730.15%
2023/07/2102200.000.12215.002200.000673-0.01%
2023/07/2002260.0000.002240.0006740.00%
2023/07/1902285.0000.002270.0006700.00%
2023/07/1800.0002280.002280.0006670.00%
2023/07/1700.0002305.002305.0006670.00%
2023/07/140.12273.5100.002310.000.16670.01%
2023/07/1300.000.12406.042405.00-0.1644-0.01%
2023/07/1102380.0012360.022375.00-1659-0.15%
2023/07/1002354.290.12380.002345.000656-0.01%
2023/07/0700.0002340.002340.0006390.00%
2023/07/0612389.441.12328.892315.00-0.1622-0.02%
2023/07/0500.002.12242.382250.00-2.1562-0.37%
2023/07/0422185.001.22227.082240.000.85450.15%
2023/06/301.12116.0200.002130.001.15310.21%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2800.0002180.002135.0005330.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/2612130.0000.002130.0015410.18%
2023/06/210.12146.4302150.002130.0005450.01%
2023/06/191.12146.2300.002150.001.15480.20%
2023/06/1602201.6700.002195.0005480.01%
2023/06/1502255.0000.002245.0005440.00%
2023/06/1402260.3900.002255.0005490.00%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0702247.5000.002245.0005680.00%
2023/06/0512310.0000.002290.0015860.17%
2023/05/300.12284.0900.002255.000.16280.02%
2023/05/2912315.0032271.762305.00-2629-0.32%
2023/05/2500.0002240.002245.0006180.00%
2023/05/2400.0012220.002235.00-1619-0.16%
2023/05/2302230.0002235.002225.0006220.00%
2023/05/1902240.001.12231.572260.00-1621-0.17%
2023/05/1802204.0012195.152210.00-1612-0.16%
2023/05/1702185.0002190.002175.000608-0.01%
2023/05/1600.002.12211.632190.00-2.1601-0.35%
2023/05/1500.0002103.002110.0005800.00%
2023/05/1212089.9022090.002095.00-1586-0.17%
2023/05/1112090.0002075.912075.0015810.17%
2023/05/1000.0012025.002025.00-1571-0.17%
2023/05/0912010.0000.002015.0015730.17%
2023/05/0812010.0002000.002000.0015740.17%
2023/05/0501985.0000.001975.0005730.01%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2712025.1400.002025.0015850.18%
2023/04/2600.0012050.002055.00-1593-0.17%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2102040.0000.002040.0006140.00%
2023/04/2012020.0000.002015.0016140.16%
2023/04/1912045.0000.002030.0016140.17%
2023/04/1802105.2800.002085.0006110.01%
2023/04/1712135.0000.002125.0016030.17%
2023/04/142.12097.7822105.002060.000.15920.02%
2023/04/1312150.1000.002155.0015700.18%
2023/04/1212150.0112170.002170.0005660.00%
2023/04/1102168.3300.002160.0005700.01%
2023/04/0712140.0000.002135.0015660.18%
2023/04/0602165.2400.002150.0005640.00%
2023/03/3102190.7702185.002175.0005620.00%
2023/03/3012185.0700.002200.0015650.18%
2023/03/2902196.6712204.662190.00-1565-0.18%
2023/03/2802218.3302205.002200.0005680.00%
2023/03/271.12284.0600.002260.001.15670.19%
2023/03/2412290.2000.002300.0015710.18%
2023/03/2300.0012330.002305.00-1565-0.18%
2023/03/2200.0002305.002300.0005610.00%
2023/03/2102290.0002300.002280.0005580.00%
2023/03/2012230.0302235.002230.0015530.18%
2023/03/1702260.0002290.002250.0005610.00%
2023/03/1602270.0000.002255.0005590.00%
2023/03/1502340.0000.002315.0005640.00%
2023/03/1402356.8200.002330.0005720.00%
2023/03/1302345.000.12347.502405.00-0.1566-0.01%
2023/03/100.12402.360.12405.002365.000.15640.01%
2023/03/0902455.0012473.692440.00-1563-0.18%
2023/03/0800.000.12480.002455.00-0.1567-0.01%
2023/03/071.12445.4600.002440.001.15520.20%
2023/03/0602411.435.12416.232450.00-5537-0.94%
2023/03/0302230.0012239.772230.00-1517-0.19%
2023/03/0202160.0000.002210.0005160.00%
2023/03/0102173.7500.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2100.000.12239.292260.00-0.1582-0.01%
2023/02/2000.0002175.002190.0005930.00%
2023/02/1702180.2400.002165.0006090.00%
2023/02/1602235.0002236.362215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1400.000.12240.002225.00-0.1630-0.02%
2023/02/1302245.000.12245.002210.00-0.1634-0.02%
2023/02/1000.000.32247.102255.00-0.3637-0.05%
2023/02/080.32220.0000.002235.000.36420.05%
2023/02/0302225.000.12240.912245.00-0.1640-0.01%
2023/02/0200.0022205.292220.00-2642-0.32%
2023/02/0100.000.22200.742215.00-0.2640-0.04%
2023/01/3102165.0000.002125.0006350.00%
2023/01/3000.0002160.002165.0006380.00%
2023/01/130.32019.4900.002005.000.36320.05%
2023/01/1202161.6700.002160.0006080.00%
2023/01/0900.0002213.152225.0006220.00%
2023/01/0600.000.22160.242180.00-0.2640-0.03%
2023/01/0502100.0000.002100.0006450.00%
2023/01/0400.0002080.002100.0006520.00%
2023/01/0300.0002070.002075.0006640.00%
2022/12/3002053.6200.002040.0006680.00%
2022/12/2902051.6702075.002050.0006790.00%
2022/12/280.12120.0000.002110.000.16800.02%
2022/12/2700.000.22160.002165.00-0.2687-0.03%
2022/12/220.12160.0000.002140.000.17140.01%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1602204.0000.002225.0007220.00%
2022/12/1202190.000.12190.002200.000722-0.01%
2022/12/0902219.0900.002190.0007330.00%
2022/12/0812249.9500.002245.0017250.14%
2022/12/0712284.8500.002260.0017310.14%
2022/12/0602276.4312329.042290.00-1724-0.14%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0212279.8800.002290.0017190.14%
2022/12/0100.0012330.002290.00-1728-0.14%
2022/11/3022282.5022315.032295.0007260.00%
2022/11/2902265.001.12283.022270.00-1.1715-0.15%
2022/11/281.12253.1812220.002275.000.17190.01%
2022/11/2502267.1400.002260.0007200.00%
2022/11/2400.001.22319.872325.00-1.2720-0.16%
2022/11/2302290.0032313.482280.00-3723-0.42%
2022/11/2202290.700.12295.372275.00-0.1719-0.01%
2022/11/2102263.331.32257.242270.00-1.3720-0.17%
2022/11/1802293.5212320.002280.00-1713-0.14%
2022/11/1722272.500.12236.402315.0027070.28%
2022/11/1612065.003.12100.162130.00-2.1674-0.31%
2022/11/1512095.003.22106.412125.00-2.2671-0.32%
2022/11/1412045.0012054.652050.0006590.00%
2022/11/1112004.9712024.622030.0006570.00%
2022/11/1000.0001955.001965.0006490.00%
2022/11/0911970.0011955.001955.0006520.00%
2022/11/0811944.9811930.041930.0006490.00%
2022/11/0711950.0021942.451925.00-1648-0.16%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0311879.7511890.001895.0006450.00%
2022/11/0200.000.11875.121880.00-0.1645-0.01%
2022/11/0111855.0011845.001845.0006460.00%
2022/10/3111835.0021842.421850.00-1651-0.16%
2022/10/2701800.000.11810.001820.00-0.1661-0.01%
2022/10/2101751.2500.001725.0006900.01%
2022/10/2000.0001798.001805.0006870.00%
2022/10/1901780.0000.001780.0006790.00%
2022/10/1801760.0000.001765.0006750.00%
2022/10/1411855.0001835.001800.0016680.15%
2022/10/1301730.0000.001745.0006560.00%
2022/10/110.11702.1400.001695.000.16520.01%
2022/10/0700.0001830.001845.0006690.00%
2022/10/0611824.981.11842.261835.00-0.1682-0.02%
2022/10/0400.000.11705.001710.00-0.1689-0.01%
2022/10/030.21646.7700.001635.000.26920.02%
2022/09/3001645.0000.001675.0007110.00%
2022/09/2901740.0001745.001710.0007180.00%
2022/09/281.11725.9711734.951710.000.17220.01%
2022/09/2711820.0000.001880.0017130.14%
2022/09/260.21854.6801860.001845.000.17130.02%
2022/09/2311900.0011895.031885.0007200.00%
2022/09/2111900.0031883.411890.00-2726-0.28%
2022/09/2021914.9301910.001915.0027220.28%
2022/09/190.11893.7501900.001880.000.17230.02%
2022/09/160.11905.8300.001895.000.17250.01%
2022/09/150.11950.9800.001935.000.17150.02%
2022/09/1401927.5000.001940.0007150.00%
2022/09/1300.0002000.001980.0007060.00%
2022/09/1202000.0000.002000.0007050.00%
2022/09/0801989.4400.001970.0007050.01%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0501920.0000.001925.0006930.00%
2022/09/0201950.0000.001950.0006940.00%
2022/08/3100.0001950.001955.0007020.00%
2022/08/3001935.002.11915.661945.00-2.1704-0.29%
2022/08/294.11896.2721897.501895.002.17080.29%
2022/08/2601990.0011995.001985.00-1729-0.14%
2022/08/2500.0001935.001945.0007230.00%
2022/08/240.11907.080.11895.001900.0007240.00%
2022/08/2301905.0001905.001910.0007280.00%
2022/08/221.41966.4401985.941930.001.47260.19%
2022/08/1900.0002065.002060.0007220.00%
2022/08/1812035.2900.002035.0017190.14%
2022/08/1722092.5600.002075.0027160.28%
2022/08/1612105.0012105.002105.0007090.00%
2022/08/1502071.1500.002070.0007030.00%
2022/08/1212070.0012085.002070.0007040.00%
2022/08/1102085.0002115.002080.0007020.00%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0900.0022109.952115.00-2694-0.29%
2022/08/0802080.0002095.002080.0006900.00%
2022/08/0502095.000.12092.272100.00-0.1690-0.01%
2022/08/0400.0012035.152040.00-1687-0.15%
2022/08/0312055.000.42043.142065.000.66830.08%
2022/08/0202031.6712045.002030.00-1684-0.14%
2022/08/010.12080.0500.002075.000.16740.02%
2022/07/2900.002.12054.852090.00-2.1672-0.32%
2022/07/2811985.0011995.001985.0006560.00%
2022/07/2700.000.21904.811950.00-0.2643-0.02%
2022/07/221.21930.2001960.001925.001.16490.17%
2022/07/2100.0021930.001960.00-2646-0.31%
2022/07/2021930.4700.001920.0026440.32%
2022/07/1911985.0001980.001980.0016350.16%
2022/07/1811975.391.11994.551990.00-0.1638-0.01%
2022/07/1511937.050.11976.191990.000.96340.15%
2022/07/1411885.291.11911.481905.00-0.1610-0.02%
2022/07/1311870.0011889.801860.0005950.00%
2022/07/1201835.0011830.261835.00-1584-0.18%
2022/07/1121862.5031874.971880.00-1575-0.18%
2022/07/0831888.3311880.001870.0025680.35%
2022/07/0711834.6731868.371880.00-2548-0.37%
2022/07/0600.0011725.001710.00-1534-0.19%
2022/07/0511730.0011725.001755.0005350.00%
2022/07/0411700.0411705.041735.0005330.00%
2022/07/0111720.1500.001690.0015420.19%
2022/06/3000.000.21698.841725.00-0.2541-0.04%
2022/06/2911705.0000.001700.0015400.19%
2022/06/2700.000.11700.001705.00-0.1552-0.01%
2022/06/2401670.0000.001660.0005530.00%
2022/06/2300.0001610.001615.0005600.00%
2022/06/210.11630.0000.001660.000.15600.02%
2022/06/1601712.5000.001680.0005570.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/1401741.1300.001730.0005600.01%
2022/06/1311760.0701770.001755.0015600.18%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0911780.0001835.001835.0015540.18%
2022/06/0711770.0011780.001770.0005360.00%
2022/06/0601804.1701740.001810.000528-0.01%
2022/06/0200.0021652.501670.00-2502-0.40%
2022/06/010.11660.000.31660.001655.00-0.2507-0.03%
2022/05/3101662.3111670.001670.00-1506-0.19%
2022/05/2700.0011670.001655.00-1498-0.20%
2022/05/2500.001.11623.691625.00-1.1500-0.22%
2022/05/2400.0011595.001585.00-1501-0.20%
2022/05/2311600.0011605.001600.0004990.00%
2022/05/2000.0011610.001600.00-1504-0.20%
2022/05/191.11584.9101585.001585.001.15030.22%
2022/05/1301625.0000.001615.0005070.00%
2022/05/1111615.0011615.001615.0005090.00%
2022/05/1000.0011531.571620.00-1505-0.20%
2022/05/0901570.0000.001565.0004960.00%
2022/05/0601597.6701605.001600.0004990.01%
2022/05/0511645.0000.001645.0014970.20%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0301665.0001675.001665.0005060.00%
2022/04/290.11704.2911699.851690.00-1512-0.19%
2022/04/2711625.300.11640.001635.000.95120.18%
2022/04/2500.0011645.201685.00-1525-0.19%
2022/04/2201715.0001710.001695.0005470.00%
2022/04/2101705.0001715.001700.0005630.00%
2022/04/2001675.001.11675.211675.00-1567-0.18%
2022/04/1911649.9511665.001640.0005790.00%
2022/04/1501629.4401620.001625.0006010.00%
2022/04/141.11640.7500.001645.001.16180.17%
2022/04/130.11631.750.11630.001630.000.16310.01%
2022/04/1201655.0000.001640.0006510.00%
2022/04/1101630.881.11600.841610.00-1.1683-0.15%
2022/04/0801676.0000.001660.0007000.00%
2022/04/070.21715.6891716.081685.00-8.9710-1.25%
2022/04/064.11790.2900.001775.004.17010.58%
2022/04/010.21870.4900.001860.000.27030.03%
2022/03/290.11878.640.21885.001865.00-0.1724-0.01%
2022/03/283.11907.140.11905.001900.003.17570.40%
2022/03/2501979.5500.001965.0007950.00%
2022/03/2411980.010.11990.001975.000.98340.11%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102005.0002015.002000.0008850.00%
2022/03/1802010.0032023.332025.00-3888-0.34%
2022/03/1701981.6700.001970.0008950.00%
2022/03/1601966.6700.001950.0008930.00%
2022/03/1511965.1000.001965.0018930.11%
2022/03/140.11995.0000.002015.000.18940.02%
2022/03/111.11985.910.11995.411985.0018980.11%
2022/03/1012005.0000.002005.0019040.11%
2022/03/090.11986.0001985.001980.0009050.00%
2022/03/0801980.0000.001985.0009070.00%
2022/03/073.11997.3311980.001980.002.19060.24%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0312050.0000.002040.0019090.11%
2022/03/0100.000.12045.002050.00-0.1906-0.02%
2022/02/251.22022.000.12030.002020.0019050.11%
2022/02/2402051.5422045.082035.00-2911-0.22%
2022/02/2300.0002100.002095.0009060.00%
2022/02/2202093.3300.002085.0009160.00%
2022/02/2100.0002145.002135.0009190.00%
2022/02/1802160.0012150.002160.00-1921-0.11%
2022/02/1602115.0012135.002120.00-1922-0.11%
2022/02/1502085.0000.002090.0009250.00%
2022/02/1100.0012105.002110.00-1928-0.11%
2022/02/1012080.0300.002080.0019220.11%
2022/02/0802080.0000.002075.0009430.00%
2022/01/2612030.0200.002030.0019370.11%
2022/01/250.12058.5200.002060.000.19380.01%
2022/01/2402073.7500.002075.0009360.00%
2022/01/210.12089.7212070.002080.00-0.9934-0.10%
2022/01/2022085.000.12090.002080.001.99320.20%
2022/01/1902110.0000.002100.0009430.00%
2022/01/180.12132.6422115.002105.00-1.9973-0.20%
2022/01/171.12076.0932081.672080.00-1.9968-0.20%
2022/01/145.12195.2502145.002140.005.19440.54%
2022/01/130.32407.8712365.002375.00-0.7929-0.07%
2022/01/123.22370.9412370.002375.002.29210.23%
2022/01/1112465.0012470.222470.0009060.00%
2022/01/1012485.0000.002475.0019030.11%
2022/01/073.12505.681.12506.382485.0029000.22%
2022/01/061.12583.9700.002585.001.18900.12%
2022/01/0512610.512.22640.672610.00-1.2877-0.13%
2022/01/0402676.205.12649.352695.00-5.1876-0.58%
2022/01/032.22515.3932523.952500.00-0.9861-0.10%
2021/12/301.12446.1612465.022465.000.18360.01%
2021/12/2902400.0000.002405.0008290.00%
2021/12/2832410.2000.002405.0038320.36%
2021/12/2712449.9802475.002450.0018250.12%
2021/12/2412450.0000.002445.0018190.12%
2021/12/2312524.264.12457.672460.00-3820-0.37%
2021/12/222.12447.980.32490.662475.001.98170.23%
2021/12/215.12439.651.12372.632410.0047900.51%
2021/12/205.12233.0912244.942270.004.17530.54%
2021/12/1712105.8332185.402235.00-2719-0.28%
2021/12/1622060.0022065.002035.0006810.00%
2021/12/1522027.5012035.002035.0016830.15%
2021/12/1400.002.12015.052045.00-2.1688-0.30%
2021/12/1332010.1111995.001990.0026900.30%
2021/12/1002040.0012045.002055.00-1682-0.15%
2021/12/0912054.9500.002030.0016830.15%
2021/12/0822067.5032081.672060.00-1679-0.15%
2021/12/0712030.0022045.032065.00-1676-0.15%
2021/12/0600.0002030.002030.0006700.00%
2021/12/0302010.0012000.461995.00-1668-0.16%
2021/12/0232028.3312044.992015.0026650.30%
2021/12/0111995.0500.002000.0016610.15%
2021/11/3002005.0002010.001990.0006580.00%
2021/11/2902001.8802012.001995.0006510.00%
2021/11/2612025.0800.002025.0016470.16%
2021/11/2500.0002065.002050.0006480.00%
2021/11/2400.0002065.002060.0006530.00%
2021/11/2342043.7500.002035.0046530.62%
2021/11/2212110.0012105.002100.0006440.00%
2021/11/1912104.9912100.002100.0006440.00%
2021/11/1832068.3400.002060.0036350.47%
2021/11/1712080.0612090.002095.0006290.00%
2021/11/160.12108.0000.002100.000.16260.01%
2021/11/1502107.6202118.042105.0006280.00%
2021/11/1200.0012100.102110.00-1627-0.16%
2021/11/1112065.0012075.002080.0006230.00%
2021/11/1002075.0000.002070.0006210.00%
2021/11/0912045.0802055.002060.0016210.16%
2021/11/0802055.0012055.002050.00-1622-0.15%
2021/11/051.12006.7900.002005.001.16160.18%
2021/11/0402060.3112065.002055.00-1606-0.16%
2021/11/0302080.0000.002070.0006050.00%
2021/11/0212070.0600.002050.0016080.17%
2021/11/0102115.0022102.532110.00-2603-0.33%
2021/10/2902075.0000.002070.0006060.00%
2021/10/280.22087.5000.002070.000.26050.03%
2021/10/2722105.0702095.002080.0026010.34%
2021/10/261.12141.7432166.672160.00-1.9586-0.33%
2021/10/2522020.0022040.002015.0005500.00%
2021/10/2202035.0000.002025.0005450.00%
2021/10/2132061.6712090.002045.0025410.37%
2021/10/2002055.0012050.002065.00-1533-0.19%
2021/10/1902045.0000.002050.0005260.00%
2021/10/1812009.4400.001990.0015220.20%
2021/10/1402002.4500.001970.0005050.01%
2021/10/1200.0001990.242050.0004890.00%
2021/10/084.12057.0032013.332005.001.14690.23%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0612089.9300.002090.0014420.23%
2021/10/0502070.7100.002070.0004350.01%
2021/10/0402164.5500.002135.0004400.00%
2021/10/0102154.8802185.002135.0004380.01%
2021/09/300.22178.9402165.002190.000.14330.03%
2021/09/2902150.480.12164.382170.00-0.1428-0.01%
2021/09/2802231.820.12230.002215.00-0.1412-0.02%
2021/09/270.12249.060.12259.552265.00-0.1399-0.01%
2021/09/240.12324.0000.002300.000.13850.01%
2021/09/2302345.0002350.002370.0003790.00%
2021/09/220.12343.3812335.102310.00-0.9378-0.25%
2021/09/170.12429.5400.002425.000.13670.03%
2021/09/161.22478.0800.002460.001.23680.33%
2021/09/1512530.0000.002520.0013610.28%
2021/09/1402546.0002560.002530.0003580.00%
2021/09/130.12550.3900.002580.000.13550.04%
2021/09/1002569.0002565.002555.0003580.00%
2021/09/0902604.7102605.002595.0003590.00%
2021/09/082.22612.9800.002590.002.23630.59%
2021/09/0702682.500.12685.002665.000361-0.01%
2021/09/0602723.3302725.002705.0003610.00%
2021/09/0302675.000.12707.692725.00-0.1360-0.03%
2021/09/0202685.0012740.002665.00-1363-0.27%
2021/09/0102710.0012714.492710.00-1366-0.28%
2021/08/3102615.7112678.292680.00-1368-0.28%
2021/08/302.12626.7900.002605.002.13670.57%
2021/08/271.22640.5502657.502630.001.13620.31%
2021/08/261.12756.9322750.002675.00-0.9358-0.24%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402765.0000.002745.0003590.00%
2021/08/2302790.0002790.002770.000365-0.01%
2021/08/2002760.0000.002745.0003650.00%
2021/08/1902760.0000.002740.0003680.00%
2021/08/1802770.0012690.002785.00-1363-0.27%
2021/08/1622670.0000.002675.0023590.56%
2021/08/1302690.0002685.942695.0003620.00%
2021/08/120.12697.4300.002670.000.13640.02%
2021/08/110.22723.6302750.002710.000.23620.05%
2021/08/101.22771.5412775.002740.000.23660.04%
2021/08/090.12850.0000.002820.000.13700.03%
2021/08/0612845.9800.002840.0013720.28%
2021/08/0500.0012900.002880.00-1376-0.27%
2021/08/041.12853.3202895.002855.001.13920.28%
2021/08/030.12899.2600.002895.000.13990.02%
2021/08/020.22932.3500.002920.000.24030.05%
2021/07/3002958.3300.002930.0004010.01%
2021/07/2900.0012990.002970.00-1407-0.25%
2021/07/280.12943.2400.002985.000.14070.01%
2021/07/2752986.0000.002970.0054071.23%
2021/07/2203020.0033040.003045.00-3412-0.73%
2021/07/2102980.0000.002975.0004180.00%
2021/07/2002990.0000.002980.0004240.00%
2021/07/1900.0003045.003040.0004240.00%
2021/07/1400.0003005.003020.0004260.00%
2021/07/1302976.0000.002965.0004270.01%
2021/07/121.12989.6200.002950.001.14360.24%
2021/07/093.12980.3700.002990.003.14410.69%
2021/07/0800.0003140.003150.0004320.00%
2021/07/0700.000.23105.003065.00-0.2438-0.04%
2021/07/0603146.3600.003100.0004410.00%
2021/07/0503090.0003090.003130.0004440.00%
2021/07/0100.0003135.003105.0004720.00%
2021/06/3003110.0000.003100.0004800.00%
2021/06/290.13100.000.13112.293130.0004840.00%
2021/06/2803030.0000.003050.0004810.00%
2021/06/2500.0003060.003085.0004830.00%
2021/06/2302980.0002980.002990.0004820.00%
2021/06/2202938.5702935.002930.0004850.00%
2021/06/210.12980.6600.002950.000.14870.03%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703025.0000.003020.0004850.00%
2021/06/1600.0003067.503070.000488-0.01%
2021/06/1503042.5000.003020.0004930.00%
2021/06/1103050.000.13075.003060.00-0.1498-0.02%
2021/06/1003005.000.13045.953070.00-0.1504-0.02%
2021/06/090.12980.3600.002950.000.15040.03%
2021/06/080.13037.0700.003005.000.15020.02%
2021/06/0703003.752.13041.963080.00-2.1504-0.42%
2021/06/0403020.3900.003040.0005130.00%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0203060.8303085.003070.0005420.00%
2021/06/0103064.760.13083.523065.000546-0.01%
2021/05/3102925.000.32966.023030.00-0.3548-0.06%
2021/05/2800.0002915.002910.0005500.00%
2021/05/2602905.0000.002920.0005730.00%
2021/05/2400.0012950.002935.00-1608-0.16%
2021/05/2022880.0332916.732850.00-1644-0.15%
2021/05/1900.0002895.002890.0006670.00%
2021/05/1802850.0000.002865.0006790.00%
2021/05/1702810.0012800.042850.00-1692-0.14%
2021/05/141.32863.5100.002850.001.36880.19%
2021/05/131.12885.874.12901.102900.00-3687-0.44%
2021/05/124.12779.9732808.412810.001.16910.16%
2021/05/113.12811.7700.002790.003.16810.46%
2021/05/101.52947.4700.002900.001.56710.23%
2021/05/0703040.0003040.003005.0006720.00%
2021/05/0602995.8322977.502990.00-2683-0.29%
2021/05/050.13020.0000.003010.000.16800.01%
2021/05/041.13010.2300.003015.001.16880.16%
2021/05/0303032.5003043.643015.0006940.00%
2021/04/2903115.0003135.003110.0007080.00%
2021/04/2803100.0000.003110.0007190.00%
2021/04/2703115.0000.003105.0007330.00%
2021/04/2603165.0023184.893175.00-2743-0.27%
2021/04/2303075.0013070.003100.00-1750-0.13%
2021/04/2213074.5613050.003050.0007800.01%
2021/04/210.13076.8613080.003045.00-0.9788-0.11%
2021/04/2000.0003105.003110.0007940.00%
2021/04/1923119.9913090.003090.0018110.12%
2021/04/1603100.002.43141.913140.00-2.4828-0.29%
2021/04/1503060.0013030.003050.00-1844-0.12%
2021/04/1413000.3313010.003020.0008490.00%
2021/04/1323027.8900.003030.0028800.23%
2021/04/120.53010.6012990.003000.00-0.5881-0.06%
2021/04/092.13035.4603050.003020.0028920.23%
2021/04/0813095.0013060.513100.0008870.00%
2021/04/070.13015.8900.003000.000.18790.01%
2021/04/061.13086.1200.003080.001.18700.13%
2021/04/011.33181.2400.003175.001.38610.16%
2021/03/3103235.0003240.003210.0008570.00%
2021/03/3003262.6203265.003260.0008530.00%
2021/03/2603292.3900.003265.0008560.01%
2021/03/250.13242.690.13249.423290.0008540.00%
2021/03/241.23247.4713289.413240.000.18550.02%
2021/03/2313320.0200.003300.0018540.12%
2021/03/220.13322.9103310.003315.000.18610.01%
2021/03/1903350.8303355.003355.0008640.00%
2021/03/1813429.7113390.523425.0008680.00%
2021/03/1713370.2013365.003340.0008750.00%
2021/03/1603377.9600.003340.0008730.01%
2021/03/1513420.0700.003405.0018690.12%
2021/03/1203455.0013479.813465.00-1874-0.11%
2021/03/1123472.5413470.303480.0018800.11%
2021/03/1003458.3300.003435.0008780.00%
2021/03/0903475.0003495.003525.0008760.00%
2021/03/0803445.0013444.983425.00-1863-0.12%
2021/03/0513375.000.13384.553360.000.98620.11%
2021/03/0413399.1700.003375.0018720.12%
2021/03/0300.0003422.083440.0008740.00%
2021/03/0200.000.13348.333345.00-0.1872-0.01%
2021/02/261.23312.0903340.003295.001.28720.13%
2021/02/252.23483.5113410.723410.001.28640.13%
2021/02/2403520.9100.003520.0008560.00%
2021/02/230.23519.370.23549.613550.0008530.00%
2021/02/220.23499.930.23506.813510.0008510.00%
2021/02/192.23382.162.13380.643405.0008640.01%
2021/02/1813229.7313224.703250.0008410.00%
2021/02/1700.000.23121.193150.00-0.2833-0.03%
2021/02/0403075.0023079.943050.00-2829-0.24%
2021/02/0323054.950.13060.003080.0028290.24%
2021/02/0200.000.12995.003005.00-0.1829-0.01%
2021/01/2902992.5003000.002940.0008460.00%
2021/01/2802995.0000.003025.0008500.00%
2021/01/2702960.0000.002975.0008450.00%
2021/01/260.12996.7803000.652980.000.18510.01%
2021/01/2500.000.12983.183000.00-0.1844-0.01%
2021/01/2202940.001.12890.722940.00-1.1841-0.13%
2021/01/2112854.7032829.972825.00-2829-0.24%
2021/01/201.12809.0700.002790.001.18220.14%
2021/01/1902898.700.22917.142880.00-0.1810-0.02%
2021/01/180.12814.8312795.002805.00-0.9797-0.11%
2021/01/150.12892.3302905.002860.000.17930.01%
2021/01/140.12989.1800.002960.000.17660.01%
2021/01/130.12995.540.23004.342995.000767-0.01%
2021/01/120.13005.8603005.002990.000.17640.02%
2021/01/1103060.0000.003045.0007660.00%
2021/01/080.23057.7300.003040.000.27610.03%
2021/01/0703044.1700.003030.0007480.00%
2021/01/061.23187.151.13090.993070.0007640.01%
2021/01/0503312.5000.003315.0007600.00%
2021/01/0400.0003325.513350.0007850.00%
2020/12/3103220.000.13245.003195.00-0.1789-0.01%
2020/12/3003192.7303226.673225.0008010.00%
2020/12/290.13203.7903220.003190.000.18140.01%
2020/12/280.23260.000.23271.253235.000.18190.01%
2020/12/2503280.0003292.003260.0008250.00%
2020/12/220.13295.0003250.003240.000.18380.01%
2020/12/2100.000.13345.003340.00-0.1839-0.02%
2020/12/1803325.0000.003305.0008430.00%
2020/12/1703310.000.13318.003315.00-0.1840-0.01%
2020/12/1600.0003326.433325.0008410.00%
2020/12/1503262.1403265.003225.0008380.00%
2020/12/140.23299.7103275.003265.000.28450.02%
2020/12/110.13369.630.13355.713320.0008410.00%
2020/12/1003410.0000.003415.0008310.00%
2020/12/090.13475.0000.003470.000.18350.01%
2020/12/0803450.0003450.003440.0008340.00%
2020/12/0703375.0000.003380.0008300.00%
2020/12/0403421.6703418.333430.0008290.00%
2020/12/031.13379.7000.003405.001.18310.13%
2020/12/0203385.0003400.003375.0008310.00%
2020/12/0103334.8403335.003345.0008330.00%
2020/11/3003298.4700.003225.0008350.00%
2020/11/2703336.6700.003330.0008330.00%
2020/11/2603330.0003360.003325.0008390.00%
2020/11/2503327.501.13384.683310.00-1.1845-0.13%
2020/11/242.13385.3700.003370.002.18500.24%
2020/11/231.13485.4313420.003400.000.18540.01%
2020/11/200.13484.6200.003460.000.18470.02%
2020/11/1903553.3303605.833545.0008430.00%
2020/11/1803471.670.13512.253550.0008350.00%
2020/11/1703350.0000.003330.0008140.00%
2020/11/161.53381.0413365.003320.000.58320.06%
2020/11/130.23308.8600.003360.000.28310.03%
2020/11/1203330.0003320.003330.0008400.00%
2020/11/1103310.0000.003310.0008340.00%
2020/11/100.13308.0000.003300.000.18300.01%
2020/11/0903235.0003240.243265.0008220.00%
2020/11/0603115.0000.003145.0008130.00%
2020/11/0503165.0003175.003200.0008020.00%
2020/11/0400.0003155.003120.0008020.00%
2020/11/0303135.0003115.713105.0008040.00%
2020/11/0200.0003040.003025.0008250.00%
2020/10/3003037.6300.003025.0008270.00%
2020/10/2803137.2213095.003100.00-1825-0.12%
2020/10/2703182.5000.003165.0008240.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0003170.003145.0008300.00%
2020/10/2000.0013085.003090.00-1838-0.12%
2020/10/1923080.0000.003085.0028560.23%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1522952.5000.002955.0028330.24%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1322967.7112955.502970.0017910.13%
2020/10/1213145.0003130.003090.0017610.13%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0700.0013225.003220.00-1722-0.14%
2020/10/062.13231.4713235.003220.001.17190.16%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.01%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0003440.003425.0007740.00%
2020/09/2300.0013450.103470.00-1774-0.13%
2020/09/2213455.0000.003460.0017790.13%
2020/09/1813495.0000.003490.0018020.12%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613685.0013570.003560.0008030.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0413610.0000.003655.0018240.12%
2020/09/0313695.0300.003695.0018210.12%
2020/09/020.23680.0000.003650.000.28170.02%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3113375.0003400.003385.0018110.12%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713530.0013485.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113571.3700.003545.0018100.13%
2020/08/2003610.0013540.003560.00-1801-0.12%
2020/08/1913730.0013769.903725.0007820.00%
2020/08/1800.0003770.003715.0007800.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1223885.0000.003900.0027760.26%
2020/08/1103900.0013880.003885.00-1788-0.12%
2020/08/1034011.6700.004000.0037880.38%
2020/08/0704055.0034104.674035.00-3779-0.39%
2020/08/0604165.0014150.004160.00-1775-0.13%
2020/08/051.13825.0900.003895.001.17480.14%
2020/08/0403825.0000.003815.0007510.01%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.01%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2433799.0100.003800.0037910.38%
2020/07/2313950.0000.003875.0017800.13%
2020/07/2224122.4800.004045.0027620.26%
2020/07/2114090.3000.004090.0017600.13%
2020/07/1714025.0024012.503995.00-1766-0.13%
2020/07/1613995.0000.004000.0017770.13%
2020/07/1500.0014075.004015.00-1780-0.13%
2020/07/1414020.0004050.004020.0017940.13%
2020/07/1323975.1600.003960.0027930.25%
2020/07/1004040.0014079.604010.00-1787-0.13%
2020/07/0900.0014430.004430.00-1752-0.13%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0714415.0014380.004405.0007530.00%
2020/07/0600.0024412.504410.00-2752-0.27%
2020/07/0214280.0000.004245.0017340.14%
2020/06/2913984.9500.003940.0017220.14%
2020/06/2404045.0000.004010.0007160.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/181.14054.3400.004050.001.17280.15%
2020/06/1614245.0000.004195.0017440.13%
2020/06/1514154.6500.004120.0017740.13%
2020/06/1204150.0000.004140.0007840.00%
2020/06/110.14210.0024250.004210.00-1.9791-0.24%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0800.0014429.884420.00-1830-0.12%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0414274.8914280.004240.0008230.00%
2020/06/0324205.0000.004270.0028240.24%
2020/06/0204085.0024077.504085.00-2813-0.24%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2603960.0000.003925.0008070.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/1114254.4600.004200.0017900.13%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/04/3000.0014115.004110.00-1779-0.13%
2020/04/2903950.0013935.003940.00-1772-0.13%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2100.0013790.003700.00-1777-0.13%
2020/04/1713840.0000.003850.0017770.13%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1003760.0000.003685.0007790.00%
2020/03/2714097.7200.003870.0017280.14%
2020/03/2603995.0013920.003995.00-1725-0.14%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2413769.7913670.003665.0007190.00%
2020/03/2313450.0000.003450.0017150.14%
2020/03/2000.0013575.003575.00-1716-0.14%
2020/03/1923245.0000.003250.0027000.29%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1713760.0003750.003735.0016680.15%
2020/03/1603750.0023735.003725.00-2655-0.30%
2020/03/1313820.0000.004060.0016480.15%
2020/03/1214084.4900.003980.0016370.16%
2020/03/1114540.0024480.004385.00-1624-0.16%
2020/03/1014440.0000.004490.0016330.16%
2020/03/0900.0024417.504405.00-2630-0.32%
2020/03/0314590.0000.004580.0016180.16%
2020/02/2700.0014490.004430.00-1606-0.16%
2020/02/1914750.0014720.004725.0005960.00%
2020/02/1414815.0014835.004820.0005850.00%
2020/02/1000.0014750.004750.00-1604-0.17%
2020/01/2015000.0000.004975.0015810.17%
2020/01/1514985.0000.004985.0015830.17%
2020/01/1400.0035173.105180.00-3575-0.53%
2020/01/0814720.0014795.004785.0005600.00%
2020/01/0700.0004800.004740.0005610.00%
2020/01/0300.0004950.004880.0005470.00%
2020/01/0215050.0000.005030.0015400.19%
2019/12/2700.0014990.004995.00-1551-0.18%
2019/12/2314955.0004880.004870.0015950.17%
2019/12/2025055.0015055.005030.0015920.17%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1714950.1715040.005040.0005860.00%
2019/12/1614850.0014835.004835.0005860.00%
2019/12/1214740.0014800.004805.0005950.00%
2019/12/1114700.0014680.004680.0005960.00%
2019/12/0500.0014690.004710.00-1613-0.16%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2604445.0000.004435.0006330.00%
2019/11/2500.0014440.004460.00-1627-0.16%
2019/11/1500.0004510.004500.0006410.00%
2019/11/1224545.0000.004540.0026580.30%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0614705.0024682.504700.00-1651-0.15%
2019/11/0500.0014644.964615.00-1645-0.15%
2019/10/3114469.9700.004470.0016790.15%
2019/10/2900.0004355.004315.0006740.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1800.0024297.504305.00-2698-0.29%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1504490.0000.004500.0006970.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0114570.0000.004535.0017280.14%
2019/09/2714405.0014430.004450.0007170.00%
2019/09/2614375.0024380.004400.00-1719-0.14%
2019/09/2014325.0000.004300.0017350.14%
2019/09/1914314.9624310.004300.00-1727-0.14%
2019/09/1814160.0024130.004210.00-1717-0.14%
2019/09/1613935.0013990.004005.0007070.00%
2019/09/1213989.9900.003995.0017070.14%
2019/09/1013805.0013790.003775.0007100.00%
2019/09/0924002.5014020.003990.0016960.14%
2019/09/0613960.0024020.003980.00-1698-0.14%
2019/09/0414005.0000.003980.0017030.14%
2019/08/3013900.0013880.003890.0007580.00%
2019/08/2600.0003785.003760.0007930.00%
2019/08/1413925.0013870.003855.0008350.00%
2019/08/1300.0013735.023730.00-1835-0.12%
2019/07/3024252.5024140.004125.0008610.00%
2019/07/2614305.0014255.004255.0008720.00%
2019/07/2504350.0014345.004365.00-1866-0.11%
2019/07/2214220.0000.004225.0018520.12%
2019/07/1814185.0014145.004150.0008560.00%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1514205.0000.004205.0018510.12%
2019/07/1014185.0000.004155.0018350.12%
2019/07/0800.0014104.994115.00-1845-0.12%
2019/07/0513955.0000.003950.0018460.12%
2019/07/0214240.0000.004180.0018590.12%
2019/06/2713850.0013895.003885.0008510.00%
2019/06/1903975.0013950.003985.00-1843-0.12%
2019/06/1413685.0013645.003630.0008260.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/1013495.0013525.003520.0008060.00%
2019/06/0613490.0013430.003470.0008030.00%
2019/06/0513755.0000.003615.0017670.13%
2019/05/3123680.0023730.003770.0007570.00%
2019/05/2913620.0013644.953615.0007530.00%
2019/05/2700.0013770.003690.00-1741-0.13%
2019/05/2413895.0000.003775.0017350.14%
2019/05/2313940.0013780.003800.0007260.00%
2019/05/1700.0013960.003850.00-1698-0.14%
2019/05/1514305.0014265.004265.0006770.00%
2019/05/1414280.0000.004275.0016750.15%
2019/05/1300.0024350.004250.00-2672-0.30%
2019/05/1014435.0014380.894455.0006750.00%
2019/05/0900.0014420.004410.00-1667-0.15%
2019/05/0714814.3600.004775.0016450.16%
2019/05/0614890.0014805.004745.0006440.00%
2019/05/0314670.0000.004675.0016350.16%
2019/05/0214630.0014625.004610.0006350.00%
2019/04/2914600.0014635.004665.0006400.00%
2019/04/2514735.0014760.004760.0006520.00%
2019/04/1814645.0014660.004630.0006720.00%
2019/04/1600.0014690.004705.00-1681-0.15%
2019/04/1524652.5000.004600.0026940.29%
2019/04/1200.0014600.004600.00-1701-0.14%
2019/04/1114815.0014695.004690.0007020.00%
2019/04/0904830.0014849.804850.00-1695-0.14%
2019/04/0814739.0100.004600.0016890.15%
2019/04/0314605.0000.004550.0016810.15%
2019/04/0214555.0014600.004625.0006770.00%
2019/03/2914660.0014635.004600.0006600.00%
2019/03/2500.0004500.004495.0006620.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2014775.0000.004695.0016630.15%
2019/03/1914680.0014700.004720.0006650.00%
2019/03/1514790.0034650.004640.00-2681-0.29%
2019/03/1414774.9514780.004785.0006900.00%
2019/03/1300.0014695.004750.00-1705-0.14%
2019/03/1214660.0000.004620.0017050.14%
2019/03/0824462.5024430.004485.0007280.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2714315.0004330.004360.0017250.14%
2019/02/2604320.0000.004330.0007270.00%
2019/02/2214135.0014225.024255.0007290.00%
2019/02/2114085.0014105.004150.0007330.00%
2019/02/2014105.0014095.004095.0007350.00%
2019/02/1913984.8013995.003980.0007360.00%
2019/02/1813990.0013980.003970.0007450.00%
2019/02/1500.0013925.003930.00-1750-0.13%
2019/02/1223997.5000.004000.0027840.25%
2019/02/1100.0023910.003975.00-2784-0.26%
2019/01/3023805.0013808.853780.0017820.12%
2019/01/2113870.0000.003720.0018370.12%
2019/01/1813560.0023662.563785.00-1836-0.12%
2019/01/1723615.0013545.003540.0018330.12%
2019/01/1613625.0013650.003570.0008380.00%
2019/01/1513550.0013560.003600.0008400.00%
2019/01/1413620.0013580.003570.0008400.00%
2019/01/1123497.5023522.503550.0008430.00%
2019/01/0913215.0023297.503335.00-1835-0.12%
2019/01/0713025.0013125.003105.0008320.00%
2018/12/2813140.0013150.003215.0008340.00%
2018/12/2513185.0000.003165.0018480.12%
2018/12/2200.0013235.003240.00-1854-0.12%
2018/12/2013305.0013230.003225.0008630.00%
2018/12/1913300.0013310.003320.0008630.00%
2018/12/1300.0003360.003320.0009320.00%
2018/12/1100.0013145.003175.00-1947-0.11%
2018/12/0623080.0000.003035.0029520.21%
2018/12/0413605.0013530.003500.0009370.00%
2018/11/2313325.0013300.003310.0009000.00%
2018/11/2000.0013250.003315.00-1884-0.11%
2018/11/1500.0003140.003095.0008730.00%
2018/11/0913195.0000.003080.0018460.12%
2018/11/0700.0013170.003280.00-1854-0.12%
2018/11/0203520.0000.003525.0008360.00%
2018/11/0103350.0000.003335.0008150.00%
2018/10/2413390.0013420.003385.0007850.00%
2018/10/2300.0013360.003335.00-1781-0.13%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1213535.0000.003555.0017530.13%
2018/10/1100.0013235.003235.00-1733-0.14%
2018/10/0913525.0000.003590.0017160.14%
2018/10/0413700.0000.003710.0017140.14%
2018/09/2713872.4100.003780.0017230.14%
2018/09/2113660.0023642.503870.00-1710-0.14%
2018/09/1923860.0223875.003865.0006630.00%
2018/09/1814024.6800.003860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1424342.5034341.674405.00-1623-0.16%
2018/09/1314250.0000.004110.0016220.16%
2018/09/1204250.0000.004210.0006100.00%
2018/09/0704750.0000.004730.0006010.00%
2018/08/2914825.0014780.004760.0006250.00%
2018/08/2814735.0014770.004765.0006330.00%
2018/08/2714535.0014585.004615.0006370.00%
2018/08/2114705.0014720.004700.0006660.00%
2018/08/1504490.0014540.004455.00-1665-0.15%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0205005.0000.005005.0006650.00%
2018/08/0115317.3300.005050.0016720.15%
2018/07/2015125.0015239.805270.0007490.00%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1300.0015030.005040.00-1755-0.13%
2018/07/1214990.0014929.654930.0007500.00%
2018/07/0914670.0014900.004920.0007890.00%
2018/07/0614600.0014615.004605.0007800.00%
2018/07/0214580.0024592.504560.00-1830-0.12%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2814465.0014310.004360.0008270.00%
2018/06/2100.0024502.504495.00-2835-0.24%
2018/06/1914389.8000.004350.0018450.12%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1214475.0000.004440.0018490.12%
2018/06/0814675.0004545.004545.0018530.12%
2018/06/0700.0014610.004645.00-1853-0.12%
2018/06/0600.0024640.004625.00-2855-0.23%
2018/06/0524470.0014360.004450.0018410.12%
2018/06/0424367.5000.004415.0028340.24%
2018/05/2904220.0014240.004255.00-1823-0.12%
2018/05/2414020.0000.004000.0018250.12%
2018/05/2200.0013990.003980.00-1828-0.12%
2018/05/2114050.0000.004040.0018430.12%
2018/05/0914145.0000.004000.0018750.11%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0213699.9813709.643700.0008420.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1700.000.13545.003580.00-0.1858-0.01%
2018/04/1603540.0013535.003550.00-1854-0.12%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1023017.3323150.003250.0008420.00%
2018/04/0313018.5300.003185.0018250.12%
2018/04/0200.0003205.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/2800.0013360.003365.00-1823-0.12%
2018/03/2700.0093583.333420.00-9816-1.10%
2018/03/2313440.2700.003400.0018070.13%
2018/03/2200.0013730.003595.00-1801-0.12%
2018/03/2013555.7100.003555.0018090.13%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0013880.003870.00-1887-0.11%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2614040.0014000.003780.0008800.00%
2018/02/2323972.5000.003950.0028720.23%
2018/02/2200.0013865.003845.00-1871-0.11%
2018/02/0813720.0000.003725.0018350.12%
2018/02/0713576.0423675.003655.00-1825-0.12%
2018/02/0623470.0013425.003420.0018030.12%
2018/02/0214140.0014105.003980.0007710.00%
2018/02/0114035.0014055.004080.0007660.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0013900.003790.00-1723-0.14%
2018/01/2214010.0000.004000.0017090.14%
2018/01/1900.0014000.004000.00-1703-0.14%
2018/01/1700.0004000.003980.0006850.00%
2018/01/1600.000.14010.004000.00-0.1679-0.01%
2018/01/1524140.0004090.004030.0026720.29%
2018/01/1200.0014100.004100.00-1653-0.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0913942.0800.003745.0016210.16%
2018/01/030.14195.0000.004145.000.15950.02%
2018/01/0200.0014225.074255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章