台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    864
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281138.2000.0037.90113533.11%
2024/03/271438.66839.0438.7563361.78%
2024/03/26437.80538.7038.00-1300-0.33%
2024/03/25336.35137.8037.8022140.93%
2024/03/202134.46134.7034.302016112.36%
2024/03/1300.00334.0034.10-3147-2.03%
2024/03/04234.9000.0034.7521361.47%
2024/02/19134.65135.2034.750980.00%
2024/01/2300.00231.9531.90-276-2.63%
2023/12/11232.2000.0032.252932.13%
2023/12/0500.00133.5533.60-192-1.08%
2023/12/0400.00133.4033.50-192-1.08%
2023/12/01133.3000.0033.251921.08%
2023/11/30132.6500.0032.751931.07%
2023/09/0700.00131.8031.95-1111-0.90%
2023/09/06133.3000.0033.3011100.91%
2023/08/11135.0500.0034.501861.16%
2023/07/24138.0500.0038.051831.20%
2023/07/11240.3500.0039.8521051.89%
2023/06/2100.00241.3541.35-2126-1.58%
2023/06/1600.00240.4040.55-2125-1.59%
2023/06/14540.1500.0040.1051263.96%
2023/06/0500.00540.7740.55-5145-3.44%
2023/06/0100.00140.3040.30-1158-0.63%
2023/05/31540.5400.0040.2551583.15%
2023/05/08143.2000.0043.4511740.57%
2023/05/03142.8500.0042.0511720.58%
2023/04/12242.8800.0042.6521491.33%
2023/04/11143.35143.6042.8001480.00%
2023/03/0900.00244.0043.25-2132-1.51%
2023/03/08344.55344.2344.3001280.00%
2023/03/07343.2800.0042.7531172.55%
2023/02/20241.3800.0041.052942.13%
2023/02/07239.4500.0039.402842.37%
2023/01/0300.00136.5536.35-178-1.27%
2022/12/28136.5000.0036.501801.24%
2022/12/06138.6000.0038.151791.26%
2022/12/05138.7500.0038.751781.27%
2022/11/28135.4000.0035.401721.37%
2022/11/1800.00136.2536.40-189-1.12%
2022/11/1700.002635.0935.55-2689-29.07%
2022/11/1000.00134.7534.95-189-1.12%
2022/10/19133.0000.0033.0011100.91%
2022/09/30137.4000.0038.3511001.00%
2022/09/2200.00542.0442.15-598-5.09%
2022/09/07344.1800.0044.3531122.66%
2022/09/02146.8500.0046.5511180.84%
2022/09/011146.8400.0046.90111209.14%
2022/08/31247.9500.0047.9021331.49%
2022/08/30346.9800.0047.7031322.26%
2022/08/291246.8000.0047.05121338.96%
2022/08/26347.37148.0047.4021341.49%
2022/08/25145.8000.0046.8011330.75%
2022/08/24245.9800.0045.8521311.52%
2022/08/1700.00145.2044.90-1130-0.77%
2022/08/16144.8500.0044.8511300.77%
2022/08/1500.00145.1045.05-1130-0.77%
2022/08/12144.9000.0045.4011300.77%
2022/07/0100.00242.6042.65-2142-1.41%
2022/06/2000.00143.5043.30-1133-0.75%
2022/06/1400.00244.0044.85-2127-1.57%
2022/06/13145.5500.0045.5011240.80%
2022/06/09248.0000.0047.5521191.67%
2022/06/0800.00145.8545.30-1105-0.95%
2022/06/07144.85145.8045.7501060.00%
2022/06/02144.85144.8544.8501040.00%
2022/06/01144.05343.3044.05-2101-1.97%
2022/05/3000.00243.2043.50-2101-1.98%
2022/05/27342.671042.4842.65-799-7.03%
2022/05/26442.7000.0042.404994.04%
2022/05/25642.76143.0042.705985.06%
2022/05/24142.20142.8542.4501000.00%
2022/05/23242.15142.8542.1511000.99%
2022/05/20742.69142.6542.7561005.95%
2022/05/19141.2500.0041.6011001.00%
2022/05/17144.2500.0042.651971.03%
2022/05/1600.00141.9042.75-178-1.28%
2022/05/10140.4000.0040.401721.38%
2022/03/3100.00545.0445.10-597-5.10%
2022/03/2200.00246.3046.40-296-2.06%
2022/02/1700.00147.9547.95-195-1.05%
2022/01/05349.15349.4049.500950.00%
2021/12/291650.33350.2750.00139214.08%
2021/10/2200.00147.2047.35-1131-0.76%
2021/10/21148.2000.0048.0011390.72%
2021/10/08148.20151.6048.2001860.00%
2021/09/0200.00150.8050.00-1273-0.37%
2021/08/25150.2000.0050.2012800.36%
2021/08/20148.50148.7548.6002920.00%
2021/08/1900.00149.4048.65-1293-0.34%
2021/08/18148.6000.0049.9512920.34%
2021/08/17149.05249.2849.00-1298-0.34%
2021/08/16149.05149.3549.1003010.00%
2021/08/11351.30351.0050.7002990.00%
2021/08/0200.00153.9053.90-1343-0.29%
2021/07/29255.30156.0055.0013480.29%
2021/07/28553.66454.4055.1013480.29%
2021/07/2700.00156.0054.50-1358-0.28%
2021/07/26957.2800.0057.4093672.45%
2021/07/2300.00356.7757.70-3373-0.80%
2021/07/21254.55154.9054.6013730.27%
2021/07/19154.6000.0054.6013880.26%
2021/07/1600.00156.4055.80-1411-0.24%
2021/07/1500.00155.9056.10-1425-0.23%
2021/07/1300.00355.1054.80-3461-0.65%
2021/07/0900.00153.1053.10-1589-0.17%
2021/06/3000.00054.0052.6008330.00%
2021/06/29152.8700.0052.1018550.12%
2021/06/28153.5000.0053.3018560.12%
2021/06/25254.7000.0054.6028550.23%
2021/06/24154.60156.4056.0008530.00%
2021/06/1800.00152.6053.10-1846-0.12%
2021/06/17152.1000.0052.1018460.12%
2021/06/1500.00153.5053.40-1856-0.12%
2021/06/11153.10353.3752.80-2866-0.23%
2021/06/1000.00152.2051.70-1868-0.12%
2021/06/08151.1000.0051.1018750.11%
2021/06/04151.20151.3051.3008910.00%
2021/06/03152.40152.0052.1009090.00%
2021/06/02152.9000.0052.2019340.11%
2021/06/01153.00352.7353.80-2938-0.21%
2021/05/31150.30151.5050.3009410.00%
2021/05/28251.4000.0051.1029530.21%
2021/05/27150.7000.0050.8019590.10%
2021/05/26151.2000.0051.3019650.10%
2021/05/24149.9000.0050.0019810.10%
2021/05/2100.00148.5048.70-11,008-0.10%
2021/05/19147.5000.0047.8011,0350.10%
2021/05/12150.10448.1047.90-31,055-0.28%
2021/05/11151.50152.0051.1001,0610.00%
2021/05/10654.9200.0054.6061,0790.56%
2021/05/07156.30256.5556.70-11,140-0.09%
2021/05/06157.20156.6056.2001,1620.00%
2021/05/05156.2000.0056.3011,3090.08%
2021/05/04557.34555.3256.1001,4880.00%
2021/05/03358.70258.8058.8011,4840.07%
2021/04/29360.63160.7060.7021,5030.13%
2021/04/28362.63461.5061.50-11,527-0.07%
2021/04/2700.00161.5061.50-11,536-0.07%
2021/04/261262.1700.0062.10121,5410.78%
2021/04/23562.7400.0062.1051,5390.32%
2021/04/22162.80362.7361.00-21,550-0.13%
2021/04/21264.70164.0064.0011,5460.06%
2021/04/2000.00166.3065.60-11,533-0.07%
2021/04/19166.5000.0066.3011,5280.07%
2021/04/161067.96468.4068.2061,5360.39%
2021/04/151070.94870.7968.6021,5350.13%
2021/04/14267.351667.0868.00-141,432-0.98%
2021/04/13664.85666.1562.5001,3650.00%
2021/04/12263.90263.7564.0001,3370.00%
2021/04/08262.00362.7361.50-11,302-0.08%
2021/04/0700.00161.4061.40-11,295-0.08%
2021/04/01160.50261.5060.20-11,295-0.08%
2021/03/3000.00259.3059.10-21,425-0.14%
2021/03/29358.87159.0058.9021,4770.14%
2021/03/2600.00258.5058.50-21,496-0.13%
2021/03/25358.40258.2058.2011,5050.07%
2021/03/24358.87259.0558.6011,5600.06%
2021/03/23259.00158.9058.9011,6100.06%
2021/03/22559.3000.0059.1051,6270.31%
2021/03/19159.70159.8059.8001,6260.00%
2021/03/1800.00460.3861.00-41,629-0.25%
2021/03/17559.62259.0059.0031,6270.18%
2021/03/15161.10461.4560.80-31,631-0.18%
2021/03/11161.10162.0060.9001,6500.00%
2021/03/09561.50161.1061.1041,6660.24%
2021/03/08262.001562.3261.90-131,684-0.77%
2021/03/03259.90660.8860.90-41,670-0.24%
2021/03/02360.1000.0058.6031,6620.18%
2021/02/2500.00261.8560.90-21,667-0.12%
2021/02/24360.77560.7259.90-21,662-0.12%
2021/02/231362.35363.2361.40101,6510.61%
2021/02/1900.00258.0058.50-21,601-0.12%
2021/02/1800.006.557.7857.50-6.51,590-0.41%
2021/02/170.256.001.256.0056.30-11,579-0.06%
2021/02/051.255.03155.5055.400.21,5700.01%
2021/02/03155.20156.0055.1001,5600.00%
2021/02/02255.2000.0055.2021,5490.13%
2021/02/015.356.4700.0055.705.31,5310.35%
2021/01/29160.001263.3359.20-111,501-0.73%
2021/01/281161.62362.4361.9081,4310.56%
2021/01/272763.621663.9863.60111,4020.78%
2021/01/2600.00763.5064.20-71,252-0.56%
2021/01/22457.6000.0058.6041,0560.38%
2021/01/2100.00256.5058.60-21,020-0.20%
2021/01/20254.0000.0053.4029820.20%
2021/01/19157.6000.0055.9019630.10%
2021/01/18257.50157.1057.6019530.10%
2021/01/14158.0000.0059.3019220.11%
2021/01/12156.6000.0056.5018940.11%
2021/01/1100.00158.9058.60-1880-0.11%
2021/01/08159.002.457.8658.10-1.4844-0.17%
2021/01/07255.450.155.7055.8028100.24%
2021/01/06254.20357.3054.40-1805-0.12%
2021/01/05358.60758.5057.50-4780-0.51%
2021/01/04255.1500.0057.0027450.27%
2020/12/31155.890.155.3055.300.97270.12%
2020/12/301.355.2300.0054.701.37180.19%
2020/12/2900.00754.4354.40-7708-0.99%
2020/12/280.355.100.555.1054.90-0.2694-0.03%
2020/12/25155.80157.0055.6006820.00%
2020/12/24558.86258.2057.6036550.46%
2020/12/231.156.812.657.7458.40-1.5524-0.29%
2020/12/225.253.1200.0053.105.24691.10%
2020/12/21255.502.255.3654.80-0.2449-0.04%
2020/12/1800.00655.7855.40-6439-1.37%
2020/12/17555.90755.9155.40-2380-0.53%
2020/12/16153.50351.6053.50-2325-0.61%
2020/12/15851.2900.0050.7083042.62%
2020/12/14652.92152.0052.0053011.66%
2020/12/11151.70153.5052.3002930.00%
2020/12/101054.10453.6553.1062862.09%
2020/12/09654.8300.0054.9062802.14%
2020/12/081052.760.156.7054.809.92633.76%
2020/12/071254.292553.0853.00-13247-5.26%
2020/12/041053.9400.0053.70102374.22%
2020/12/032053.8500.0053.90202278.79%
2020/12/0200.001254.2054.30-12210-5.70%
2020/12/0112.150.36249.8050.5010.11735.81%
2020/11/30249.40347.7349.40-1158-0.63%
2020/11/2600.000.349.5048.15-0.3145-0.22%
2020/11/25246.88147.0047.4011400.71%
2020/11/24146.7000.0046.4011330.75%
2020/11/20145.8000.0045.5511170.85%
2020/11/120.145.6000.0045.800.11350.07%
2020/11/0500.000.246.0043.70-0.2163-0.10%
2020/11/03044.00143.6544.00-1191-0.52%
2020/10/30244.5000.0044.1021941.03%
2020/10/160.245.7000.0045.050.22270.08%
2020/10/14145.0000.0045.0512300.43%
2020/10/0500.000.145.3045.05-0.1247-0.04%
2020/09/300.245.0000.0045.050.22570.08%
2020/09/23146.7000.0046.7012760.36%
2020/09/0900.000.549.1049.10-0.5345-0.14%
2020/09/0800.000.549.0049.20-0.5364-0.14%
2020/09/0700.00249.6049.15-2381-0.52%
2020/09/0300.000.548.3048.25-0.5395-0.13%
2020/09/0200.000.348.3047.85-0.3399-0.08%
2020/09/010.248.25148.3048.25-0.8406-0.19%
2020/08/2800.000.349.0048.55-0.3435-0.06%
2020/08/270.548.301.548.0948.10-1444-0.22%
2020/08/2600.000.148.9048.05-0.1450-0.02%
2020/08/21147.1500.0047.1015060.20%
2020/08/19149.4000.0049.3016510.15%
2020/08/18150.50152.5050.5006660.00%
2020/08/17151.40152.0052.0006710.00%
2020/08/14053.60149.9550.50-1678-0.15%
2020/08/12149.6000.0049.6016790.15%
2020/08/11151.50150.9049.9006780.00%
2020/08/1000.00252.5052.70-2664-0.30%
2020/08/07148.5000.0047.9516410.16%
2020/08/0400.00548.2248.30-5646-0.77%
2020/08/0300.000.147.5047.30-0.1651-0.02%
2020/07/3100.000.348.1548.15-0.3656-0.05%
2020/07/301.448.260.248.3048.501.26620.18%
2020/07/290.248.050.448.0548.15-0.2666-0.02%
2020/07/2800.002.547.0046.20-2.5671-0.37%
2020/07/27147.0000.0046.9016870.15%
2020/07/241.549.936.150.1049.95-4.6703-0.65%
2020/07/234.551.291.351.2751.303.17290.43%
2020/07/160.451.2000.0051.200.48020.04%
2020/07/15151.0000.0051.0018530.12%
2020/07/13152.6000.0052.6018840.11%
2020/07/09155.501.355.8055.20-0.3885-0.04%
2020/07/08354.57154.9054.9028770.23%
2020/07/07153.50153.5053.5008730.00%
2020/07/03154.60155.2053.9008770.00%
2020/07/02155.1000.0054.9018800.11%
2020/06/3000.00154.2054.20-1898-0.11%
2020/06/2400.00153.9054.00-1925-0.11%
2020/06/23153.5000.0053.3019360.11%
2020/06/190.155.4000.0055.200.19340.01%
2020/06/180.256.400.256.4056.2009310.00%
2020/06/1600.00359.0058.70-3921-0.33%
2020/06/150.257.20158.2057.10-0.8900-0.09%
2020/06/1200.001.257.6158.00-1.2886-0.14%
2020/06/11156.1000.0056.9018790.11%
2020/06/09156.5000.0056.2018750.11%
2020/06/0500.000.157.8057.00-0.1876-0.01%
2020/06/04257.4000.0057.5028760.23%
2020/06/01457.4300.0056.9048630.46%
2020/05/290.357.5000.0057.900.38540.04%
2020/05/28458.1500.0059.0048450.47%
2020/05/27761.26659.9359.6018080.12%
2020/05/26159.2000.0058.2017260.14%
2020/05/2200.00152.5052.60-1645-0.15%
2020/05/21152.00153.6052.0006370.00%
2020/05/2000.00152.0051.90-1632-0.16%
2020/05/1100.00252.6052.00-2639-0.31%
2020/05/08152.4000.0051.5016360.16%
2020/05/0600.00152.6052.00-1628-0.16%
2020/04/30154.60255.0554.10-1616-0.16%
2020/04/29455.15754.8953.70-3602-0.50%
2020/04/28453.6300.0053.0045800.69%
2020/04/2700.00252.0553.70-2562-0.36%
2020/04/23149.3500.0049.4015290.19%
2020/04/2200.00148.0549.10-1524-0.19%
2020/04/21149.70253.0049.85-1520-0.19%
2020/04/20553.92153.9054.1044970.80%
2020/04/17147.95250.3050.30-1446-0.22%
2020/04/15246.90145.9046.2514260.23%
2020/04/14145.55145.7545.5004240.00%
2020/04/09145.1500.0045.1014260.23%
2020/03/3000.00142.0042.50-1385-0.26%
2020/03/2700.00538.7840.25-5375-1.33%
2020/03/2600.00238.7538.35-2364-0.55%
2020/03/25237.8000.0037.6023660.55%
2020/03/2000.00336.7037.55-3386-0.78%
2020/03/1700.00139.0038.30-1383-0.26%
2020/03/13142.6500.0043.8013710.27%
2020/03/120.548.2000.0047.300.53620.14%
2020/03/10250.0000.0050.5023610.55%
2020/03/0900.001049.7548.90-10359-2.78%
2020/03/061151.95151.7051.20103532.83%
2020/03/0500.00150.3050.00-1342-0.29%
2020/02/2500.00150.5050.20-1398-0.25%
2020/02/21351.10350.5751.0004110.00%
2020/02/14146.7000.0046.5014250.23%
2020/02/1200.00146.5046.40-1471-0.21%
2020/02/05145.6000.0045.0014830.21%
2020/01/3100.000.547.5046.95-0.5485-0.10%
2020/01/30147.0500.0046.7514820.21%
2020/01/08249.00248.5549.0504570.00%
2020/01/0200.000.153.0052.00-0.1451-0.03%
2019/12/2700.00251.7552.00-2451-0.44%
2019/12/26251.1500.0050.7024460.45%
2019/12/25150.50151.1051.4004450.00%
2019/12/1900.00152.9052.00-1447-0.22%
2019/12/18150.6000.0050.8014370.23%
2019/12/17149.15150.5050.5004320.00%
2019/12/06147.450.348.5047.450.74490.15%
2019/12/0500.00146.6046.30-1448-0.22%
2019/12/04146.200.147.0046.150.94500.19%
2019/12/02146.15547.1247.05-4450-0.89%
2019/11/29446.660.348.3046.353.74490.82%
2019/11/28348.458.247.8748.45-5.2443-1.18%
2019/11/261046.131046.1645.9504330.00%
2019/11/25345.103.545.5245.80-0.5425-0.11%
2019/11/22346.057.346.4346.15-4.3412-1.04%
2019/11/21547.4200.0046.7054031.24%
2019/11/20249.100.549.0048.501.53960.38%
2019/11/191.448.35248.3548.25-0.6392-0.15%
2019/11/12251.10151.3051.5013730.27%
2019/11/11254.0000.0053.7023670.54%
2019/11/0700.00159.6059.70-1348-0.29%
2019/11/06360.4300.0060.5033580.84%
2019/11/0100.002061.4062.50-20371-5.38%
2019/10/2400.000.462.0062.10-0.4473-0.08%
2019/10/150.460.6000.0061.000.46450.05%
2019/10/1400.001.261.9261.50-1.2690-0.18%
2019/10/0800.00060.5059.8007100.00%
2019/10/071.359.6900.0059.701.37190.18%
2019/09/1800.00162.2062.10-1873-0.11%
2019/09/1100.00162.4062.20-1883-0.11%
2019/09/09160.0000.0059.7018680.12%
2019/08/3000.00162.2061.00-1858-0.12%
2019/08/262059.1000.0058.80208542.34%
2019/08/21160.1000.0060.4018460.12%
2019/08/16159.3000.0059.2018530.12%
2019/08/08161.6000.0060.0018370.12%
2019/07/30170.80270.4570.00-1887-0.11%
2019/07/29271.50271.9071.8009080.00%
2019/07/261073.9000.0071.80108871.13%
2019/07/25172.8000.0073.0018620.12%
2019/07/24174.90174.0074.0008430.00%
2019/07/2300.00275.0574.70-2868-0.23%
2019/07/18273.35172.8072.0019830.10%
2019/07/16174.9000.0074.0011,0140.10%
2019/07/11172.60173.5072.3009820.00%
2019/07/1000.002173.5072.50-21996-2.11%
2019/07/0900.00271.7072.70-2987-0.20%
2019/07/03272.5000.0071.0021,1040.18%
2019/07/0200.00171.6074.20-11,176-0.09%
2019/07/0100.00168.1069.50-11,273-0.08%
2019/06/2000.00165.9067.20-11,343-0.07%
2019/06/18162.0000.0062.0011,3170.08%
2019/06/05261.80261.9061.5001,3210.00%
2019/05/30461.85462.1061.7001,3670.00%
2019/05/23462.53462.3562.2001,4270.00%
2019/05/20163.20163.7063.0001,4460.00%
2019/05/15267.6000.0067.1021,4420.14%
2019/05/14165.6000.0066.8011,4410.07%
2019/05/1000.00170.3069.70-11,425-0.07%
2019/05/09171.2000.0070.0011,4110.07%
2019/05/0800.00373.3073.20-31,382-0.22%
2019/05/07276.2000.0076.1021,3740.15%
2019/05/06277.05175.7075.3011,3620.07%
2019/05/0300.00181.3081.70-11,332-0.08%
2019/05/02180.60380.4080.60-21,321-0.15%
2019/04/30581.28980.5381.00-41,319-0.30%
2019/04/29883.15883.8082.1001,3050.00%
2019/04/2600.00682.8881.80-61,261-0.48%
2019/04/25988.48587.1885.0041,2590.32%
2019/04/241286.31285.7086.20101,2140.82%
2019/04/23382.13181.4080.1021,1270.18%
2019/04/22382.33581.3481.00-21,111-0.18%
2019/04/1900.00179.0079.40-11,085-0.09%
2019/04/18479.00180.0078.3031,0800.28%
2019/04/16579.46480.4080.9011,0660.09%
2019/04/15381.072181.6281.70-181,044-1.72%
2019/04/12280.951580.4280.10-131,019-1.28%
2019/04/11186.70286.1582.70-1991-0.10%
2019/04/10684.80685.1385.6009530.00%
2019/04/09182.601082.7284.30-9917-0.98%
2019/04/082086.681286.3685.4088780.91%
2019/04/032680.741481.4181.40127851.53%
2019/04/02172.40376.8076.80-2629-0.32%
2019/03/29370.47270.5569.4015540.18%
2019/03/2000.00569.3069.10-5514-0.97%
2019/03/1300.00170.2069.50-1526-0.19%
2019/03/0800.00170.3070.00-1554-0.18%
2019/03/05173.10173.4073.3005300.00%
2019/03/0400.00172.5072.50-1522-0.19%
2019/02/26671.4000.0073.0065011.20%
2019/02/2000.00468.8069.50-4483-0.83%
2019/02/1900.00169.1069.20-1476-0.21%
2019/02/15166.9000.0067.1014710.21%
2019/01/30267.4000.0066.7024860.41%
2019/01/2500.00367.5067.00-3487-0.61%
2019/01/23366.1000.0067.4034890.61%
2019/01/22168.2000.0067.0014890.20%
2019/01/21167.60468.5569.00-3486-0.62%
2019/01/18968.01168.3067.5084801.66%
2019/01/17567.88167.7067.0044770.84%
2019/01/161067.02468.1070.0064631.29%
2019/01/15164.40263.3564.90-1423-0.24%
2019/01/14159.0000.0059.0014080.24%
2019/01/0700.00157.5057.70-1407-0.25%
2019/01/0300.00157.7057.60-1419-0.24%
2018/12/28259.1000.0059.0024510.44%
2018/12/27259.9000.0059.7024610.43%
2018/12/25160.2000.0060.2014720.21%
2018/12/22161.7000.0062.1014770.21%
2018/12/18165.60166.6066.1004820.00%
2018/12/13165.90265.9066.00-1501-0.20%
2018/12/07368.0000.0068.0035220.57%
2018/12/06167.6000.0068.1015240.19%
2018/12/0300.00273.1076.20-2549-0.36%
2018/11/30169.3000.0070.0015320.19%
2018/11/2700.00167.4069.50-1530-0.19%
2018/11/23165.5000.0065.6015400.18%
2018/11/211070.0000.0069.80105491.82%
2018/11/161169.7300.0069.20115691.93%
2018/11/12169.4000.0070.5016400.16%
2018/11/09167.30269.2069.60-1654-0.15%
2018/11/05157.4000.0058.0017020.14%
2018/11/02161.0000.0059.1017000.14%
2018/10/3100.00155.5057.70-1691-0.14%
2018/10/30153.50154.0054.3006870.00%
2018/10/2600.00150.8050.30-1685-0.15%
2018/10/2300.00259.2058.70-2682-0.29%
2018/10/1900.00159.7060.00-1684-0.15%
2018/10/1600.00163.2062.80-1680-0.15%
2018/10/12260.5500.0063.5026780.29%
2018/10/09669.3500.0069.3066760.89%
2018/10/04385.9700.0085.2036680.45%
2018/10/02190.50191.7090.9006620.00%
2018/10/01190.9000.0090.8016650.15%
2018/09/28189.8000.0089.3016740.15%
2018/09/27189.5000.0089.4016920.14%
2018/09/26290.1000.0090.2027010.28%
2018/09/25191.30192.5090.9007090.00%
2018/09/21491.43292.2093.0027080.28%
2018/09/20191.00190.7091.0007010.00%
2018/09/1900.00192.4092.30-1698-0.14%
2018/09/18391.0300.0090.4036930.43%
2018/09/1700.00293.5093.80-2689-0.29%
2018/09/14193.10491.2094.90-3683-0.44%
2018/09/13289.0000.0088.6026710.30%
2018/09/12186.9000.0088.0016650.15%
2018/09/11390.50390.7791.0006640.00%
2018/09/10191.30187.0086.1006590.00%
2018/09/07496.25199.3095.0036450.46%
2018/09/051104.5000.00104.0016510.15%
2018/09/043105.1700.00106.0036520.46%
2018/09/032107.5000.00105.0026530.31%
2018/08/3100.001109.00109.00-1652-0.15%
2018/08/301107.501109.00108.5006490.00%
2018/08/2800.002110.50107.00-2641-0.31%
2018/08/273107.833105.17109.5006310.00%
2018/08/244100.502102.00102.0026210.32%
2018/08/232109.2500.00108.0026020.33%
2018/08/221110.0000.00112.0015970.17%
2018/08/211117.0000.00116.5015380.19%
2018/08/1600.003113.00117.00-3472-0.64%
2018/08/159117.672116.25114.5075121.37%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章