全球傳動 (4540)-大昌-新店券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	16	52.01	26	51.83	51.80	-10	7,586	-0.13%
2025/01/20	17	51.51	14	51.88	51.80	3	7,629	0.04%
2025/01/17	21	51.49	1	50.90	50.90	20	7,828	0.26%
2025/01/16	3	54.00	14	53.73	53.80	-11	7,788	-0.14%
2025/01/15	0	0.00	2	52.30	52.10	-2	8,022	-0.02%
2025/01/14	2	52.20	1	51.80	53.20	1	8,206	0.01%
2025/01/13	0	0.00	1	51.80	51.00	-1	8,287	-0.01%
2025/01/10	35	53.07	24	52.93	52.00	11	8,210	0.13%
2025/01/09	13	53.15	12.3	52.23	51.70	0.7	8,031	0.01%
2025/01/08	10	55.20	8	55.89	54.70	2	7,894	0.03%
2025/01/07	18	60.29	9	61.59	58.30	9	7,642	0.12%
2025/01/06	7	60.69	5	60.20	62.50	2	7,039	0.03%
2025/01/03	1	60.80	1	61.80	59.70	0	6,974	0.00%
2025/01/02	1	61.20	3	61.63	61.20	-2	6,947	-0.03%
2024/12/31	2	61.85	2	60.90	61.50	0	6,927	0.00%
2024/12/30	6	63.17	1	64.29	62.80	5	6,900	0.07%
2024/12/27	5	62.32	10	62.42	62.70	-5	6,867	-0.07%
2024/12/26	5.1	59.88	3	60.67	59.60	2.1	6,797	0.03%
2024/12/25	3	58.33	10	58.06	60.60	-7	6,740	-0.10%
2024/12/24	1	56.30	3	56.63	56.30	-2	6,664	-0.03%
2024/12/23	2	56.00	5.1	54.60	56.00	-3.1	6,649	-0.05%
2024/12/20	1	56.80	3	55.06	53.70	-2	6,604	-0.03%
2024/12/19	11	54.93	25	53.90	57.30	-14	6,573	-0.21%
2024/12/18	62.1	58.89	35	59.35	57.80	27.1	6,472	0.42%
2024/12/17	2	52.60	13	55.88	55.90	-11	5,080	-0.22%
2024/12/16	34.3	52.90	36	52.39	50.90	-1.7	4,924	-0.03%
2024/12/13	30.1	52.63	27	52.86	52.50	3.1	4,188	0.07%
2024/12/12	2	48.50	3	50.27	50.40	-1	3,049	-0.03%
2024/12/11	7	44.16	8	45.41	45.85	-1	2,912	-0.03%
2024/12/10	1	42.45	0	0.00	41.70	1	2,812	0.04%
2024/12/09	0	0.00	10	42.40	42.40	-10	2,803	-0.36%
2024/12/05	1	39.25	1	39.05	40.25	0	2,785	0.00%
2024/12/04	0	0.00	1	40.10	39.40	-1	2,806	-0.04%
2024/12/03	1	39.30	5	40.15	39.35	-4	2,843	-0.14%
2024/12/02	0	0.00	1	39.75	39.20	-1	2,930	-0.03%
2024/11/29	1	39.70	1	40.05	39.80	0	2,952	0.00%
2024/11/27	6	42.31	5	41.54	40.45	1	3,094	0.03%
2024/11/26	3	41.43	3	42.43	41.60	0	3,459	0.00%
2024/11/22	0	0.00	1	41.00	40.40	-1	3,612	-0.03%
2024/11/20	1	39.65	2	39.50	39.25	-1	3,832	-0.03%
2024/11/19	2	41.10	2	40.93	40.65	0	3,938	0.00%
2024/11/15	1	41.20	2	41.00	40.90	-1	4,155	-0.02%
2024/11/14	3	40.82	4	40.64	40.70	-1	4,389	-0.02%
2024/11/13	2	40.90	0	0.00	40.45	2	5,002	0.04%
2024/11/12	0	0.00	3	40.92	40.85	-3	5,155	-0.06%
2024/11/08	3	45.40	20	44.38	43.45	-17	5,647	-0.30%
2024/11/07	3	45.58	2	45.40	45.10	1	5,718	0.02%
2024/11/06	0	0.00	1.4	44.87	44.45	-1.4	5,806	-0.02%
2024/11/05	17.4	45.04	15	45.66	44.80	2.4	5,847	0.04%
2024/11/04	0	0.00	2	42.65	42.00	-2	5,823	-0.03%
2024/11/01	1	42.25	1	42.10	42.00	0	5,820	0.00%
2024/10/30	1	44.20	1	44.30	43.20	0	5,818	0.00%
2024/10/29	2	45.45	0	0.00	44.95	2	5,797	0.03%
2024/10/28	1	46.40	7	45.19	45.30	-6	5,771	-0.10%
2024/10/25	10	47.30	15.3	47.69	46.45	-5.3	5,728	-0.09%
2024/10/24	29.3	49.45	16	49.54	47.50	13.3	5,660	0.23%
2024/10/23	19	48.13	18	48.55	47.65	1	5,416	0.02%
2024/10/22	30	50.05	24.3	49.38	49.00	5.7	5,338	0.11%
2024/10/21	17.3	45.36	44.4	48.39	49.30	-27.1	4,945	-0.55%
2024/10/18	23	44.09	10	43.46	44.85	13	4,681	0.28%
2024/10/17	5.4	40.98	6	42.50	42.75	-0.6	4,518	-0.01%
2024/10/16	1	39.00	0	0.00	38.90	1	4,481	0.02%
2024/10/15	1	39.60	1	39.80	40.05	0	4,460	0.00%
2024/10/09	0	0.00	2	37.20	37.00	-2	4,492	-0.04%
2024/10/04	5	40.50	5	39.95	39.90	0	4,512	0.00%
2024/09/26	9	42.83	9	42.99	42.60	0	4,551	0.00%
2024/09/24	0	0.00	2	42.70	42.80	-2	4,488	-0.04%
2024/09/18	0	0.00	3	43.15	41.05	-3	4,394	-0.07%
2024/09/16	2	42.63	0	0.00	42.20	2	4,375	0.05%
2024/09/13	6	40.92	5	40.70	42.20	1	4,313	0.02%
2024/09/11	2	40.70	0	0.00	39.30	2	4,240	0.05%
2024/09/10	0	0.00	4	40.15	40.40	-4	4,223	-0.09%
2024/09/06	10	42.80	16	41.87	41.80	-6	4,183	-0.14%
2024/09/05	1	43.70	2	43.48	42.60	-1	4,164	-0.02%
2024/09/04	4	42.01	4	42.29	42.40	0	4,133	0.00%
2024/09/03	24	45.13	4	44.54	44.50	20	4,098	0.49%
2024/09/02	4	44.81	4	44.51	44.10	0	4,006	0.00%
2024/08/30	12	45.67	7	46.03	44.90	5	3,981	0.13%
2024/08/29	2	47.60	5	46.97	46.70	-3	3,913	-0.08%
2024/08/28	19	49.69	11	49.45	48.00	8	3,827	0.21%
2024/08/27	10	44.30	12	45.63	47.50	-2	3,422	-0.06%
2024/08/23	7	44.94	8	45.05	45.10	-1	3,222	-0.03%
2024/08/22	3	44.07	5	43.82	43.30	-2	3,059	-0.07%
2024/08/21	10	46.30	0	0.00	44.20	10	2,987	0.33%
2024/08/20	5	47.08	1.3	46.97	46.15	3.7	2,873	0.13%
2024/08/19	17	48.72	37	48.16	47.15	-20	2,794	-0.72%
2024/08/16	20	50.54	3.3	48.58	48.25	16.7	2,657	0.63%
2024/08/15	31.6	49.44	25	49.36	49.85	6.6	2,410	0.27%
2024/08/14	3	45.65	19	48.55	49.70	-16	1,785	-0.90%
2024/08/13	16	44.72	20.4	45.90	45.20	-4.4	1,611	-0.27%
2024/08/12	3.4	45.51	7.4	46.79	45.20	-4	1,350	-0.30%
2024/08/09	0.4	42.40	5	42.99	43.10	-4.6	1,085	-0.42%
2024/08/08	1	41.70	3	40.73	39.20	-2	983	-0.20%
2024/08/07	3	40.73	2	39.78	40.65	1	856	0.12%
2024/08/05	1	33.15	1	34.30	34.30	0	696	0.00%
2024/08/02	0	0.00	1	36.20	36.30	-1	675	-0.15%
2024/07/22	0	0.00	2	36.00	36.05	-2	618	-0.32%
2024/07/19	1	37.65	1	37.55	37.50	0	609	0.00%
2024/07/18	2	36.95	2	37.55	37.65	0	597	0.00%
2024/07/17	1	37.20	1	37.85	37.45	0	581	0.00%
2024/07/16	0	0.00	4	37.50	37.15	-4	570	-0.70%
2024/07/15	12	37.50	22.4	37.23	37.30	-10.4	556	-1.87%
2024/07/12	10.4	38.32	10	36.67	38.10	0.4	528	0.08%
2024/07/10	6	35.26	0	0.00	34.95	6	483	1.24%
2024/07/09	0	0.00	2	35.65	35.00	-2	472	-0.42%
2024/07/08	0	0.00	1	36.60	36.45	-1	458	-0.22%
2024/07/05	4	36.78	2.5	37.52	37.10	1.5	425	0.35%
2024/07/04	0.5	34.75	1	33.30	34.80	-0.5	341	-0.15%
2024/07/02	0	0.00	3	31.20	31.00	-3	297	-1.01%
2024/06/28	1	31.45	0	0.00	31.20	1	300	0.33%
2024/06/27	1	30.85	0	0.00	30.85	1	308	0.32%
2024/06/26	2	31.43	1	31.00	31.05	1	319	0.31%
2024/06/25	1	31.35	0	0.00	31.60	1	326	0.31%
2024/06/21	2	31.90	0	0.00	32.20	2	432	0.46%
2024/06/14	1	31.90	0	0.00	32.10	1	479	0.21%
2024/06/12	1	33.00	0	0.00	33.25	1	465	0.21%
2024/06/11	0	0.00	5	35.35	34.45	-5	463	-1.08%
2024/06/07	6	36.26	8	36.21	36.15	-2	461	-0.43%
2024/06/05	1	35.30	0	0.00	35.00	1	456	0.22%
2024/06/04	0	0.00	1	34.90	34.85	-1	459	-0.22%
2024/06/03	1	35.30	0	0.00	35.30	1	460	0.22%
2024/05/31	0	0.00	5	35.16	35.00	-5	457	-1.09%
2024/05/29	0	0.00	2	35.68	35.60	-2	455	-0.44%
2024/05/27	20	36.55	25	35.79	35.80	-5	456	-1.10%
2024/05/24	5	35.50	16	35.85	35.85	-11	455	-2.42%
2024/05/23	0	0.00	4	35.80	35.90	-4	452	-0.88%
2024/05/22	2	34.55	1	34.85	34.40	1	436	0.23%
2024/05/09	0	0.00	1	33.30	33.35	-1	448	-0.22%
2024/05/07	0	0.00	12	32.50	32.65	-12	444	-2.70%
2024/04/30	1	32.70	0	0.00	32.70	1	444	0.22%
2024/04/26	1	32.40	0	0.00	32.60	1	441	0.23%
2024/04/18	0	0.00	5	32.20	32.40	-5	435	-1.15%
2024/04/12	0	0.00	1	34.55	34.15	-1	422	-0.24%
2024/04/11	0	0.00	3	35.40	34.30	-3	417	-0.72%
2024/04/10	0	0.00	4	35.61	35.70	-4	409	-0.98%
2024/04/09	1	35.60	4	35.65	35.65	-3	406	-0.74%
2024/04/08	0	0.00	3	35.15	35.50	-3	401	-0.75%
2024/04/02	1	36.05	0	0.00	35.95	1	389	0.26%
2024/04/01	9	36.23	2	35.75	35.70	7	382	1.83%
2024/03/29	11	37.68	0	0.00	37.00	11	367	3.00%
2024/03/28	11	38.20	0	0.00	37.90	11	353	3.11%
2024/03/27	14	38.66	8	39.04	38.75	6	336	1.78%
2024/03/26	4	37.80	5	38.70	38.00	-1	300	-0.33%
2024/03/25	3	36.35	1	37.80	37.80	2	214	0.93%
2024/03/20	21	34.46	1	34.70	34.30	20	161	12.36%
2024/03/13	0	0.00	3	34.00	34.10	-3	147	-2.03%
2024/03/04	2	34.90	0	0.00	34.75	2	136	1.47%
2024/02/19	1	34.65	1	35.20	34.75	0	98	0.00%