頎邦 (6147)-大昌-桃園券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
2,069張
產業
上櫃半導體類股▲0.01%
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	65.30	65.00	-1	3,772	-0.03%
2024/09/05	10	65.60	0	0.00	65.80	10	3,849	0.26%
2024/09/03	1	66.60	0	0.00	66.40	1	4,019	0.02%
2024/09/02	0	0.00	0	67.00	67.30	0	4,109	0.00%
2024/08/28	0	0.00	0	66.30	66.20	0	4,479	0.00%
2024/08/23	0	0.00	10	64.60	65.20	-10	4,978	-0.20%
2024/08/20	0	0.00	2	66.20	65.70	-2	5,663	-0.04%
2024/08/19	1	65.80	2	66.00	66.10	-1	6,096	-0.02%
2024/08/14	0	0.00	5	65.30	65.10	-5	6,388	-0.08%
2024/08/13	1.1	64.89	0	0.00	65.00	1.1	6,461	0.02%
2024/08/06	0.1	61.00	0	0.00	61.30	0.1	6,772	0.00%
2024/08/05	16	60.32	0	0.00	62.00	16	6,816	0.23%
2024/08/02	3	64.10	1	64.90	64.90	2	6,686	0.03%
2024/07/31	5	63.50	0	0.00	63.70	5	6,594	0.08%
2024/07/26	0	0.00	0	63.20	62.80	0	6,553	0.00%
2024/07/23	0	0.00	0	64.90	64.00	0	6,495	0.00%
2024/07/22	0.1	66.00	0	0.00	64.50	0.1	6,455	0.00%
2024/07/09	5	68.40	0	0.00	67.60	5	6,728	0.07%
2024/07/05	0	0.00	0.6	68.10	68.20	-0.6	6,697	-0.01%
2024/07/04	1	66.30	0	0.00	66.80	1	6,664	0.02%
2024/06/13	3	68.77	1	69.10	68.30	2	7,988	0.03%
2024/06/06	1	68.10	0	0.00	68.10	1	8,148	0.01%
2024/06/03	0	0.00	1	68.50	68.90	-1	8,393	-0.01%
2024/05/31	0	0.00	0	68.60	67.90	0	8,314	0.00%
2024/05/30	0	0.00	0	68.60	68.60	0	8,175	0.00%
2024/05/29	2	69.25	2	69.25	68.60	0	8,039	0.00%
2024/05/28	1	69.00	0	0.00	69.00	1	7,952	0.01%
2024/05/27	1	69.60	0	0.00	68.00	1	7,889	0.01%
2024/05/24	2.2	68.50	0	0.00	68.40	2.2	7,686	0.03%
2024/05/23	3	71.97	0	0.00	70.30	3	7,452	0.04%
2024/05/17	1	77.00	0	0.00	77.30	1	7,101	0.01%
2024/05/14	0	0.00	1	79.40	78.50	-1	7,069	-0.01%
2024/05/13	0	0.00	1	79.00	79.30	-1	7,021	-0.01%
2024/04/24	0	0.00	0	75.40	76.10	0	6,467	0.00%
2024/04/23	1	73.80	0	0.00	74.20	1	6,445	0.02%
2024/04/01	0	0.00	0	77.60	77.50	0	6,276	0.00%
2024/03/29	0	0.00	5	78.28	79.00	-5	6,260	-0.08%
2024/03/25	1	74.80	0	0.00	75.10	1	5,797	0.02%
2024/03/20	1	78.90	3	79.33	77.60	-2	5,965	-0.03%
2024/03/19	11	79.66	9.2	79.17	78.50	1.8	6,188	0.03%
2024/03/14	4.2	77.95	3	77.50	77.50	1.2	5,953	0.02%
2024/03/13	0	0.00	12	78.41	79.00	-12	5,829	-0.21%
2024/03/12	5	77.40	5	77.20	76.80	0	5,618	0.00%
2024/03/08	39	76.44	88	75.28	75.40	-49	5,481	-0.89%
2024/03/07	0	0.00	0.3	73.57	74.60	-0.3	5,104	-0.01%
2024/03/04	0	0.00	2.5	72.66	72.90	-2.5	5,058	-0.05%
2024/03/01	0.2	71.30	0	0.00	71.30	0.2	5,042	0.00%
2024/02/29	1	71.20	30	71.30	71.00	-29	5,009	-0.58%
2024/02/27	30.1	72.40	0	0.00	71.70	30.1	4,957	0.61%
2024/02/26	0	0.00	14	73.40	73.70	-14	4,901	-0.29%
2024/02/23	17	73.53	16.7	75.17	74.00	0.3	4,829	0.01%
2024/02/21	3	70.50	0	0.00	71.10	3	4,489	0.07%
2024/02/20	1	70.40	1	70.50	70.40	0	4,458	0.00%
2024/02/19	19	70.81	0.6	71.10	71.00	18.4	4,447	0.41%
2024/02/16	1	70.00	0	0.00	70.00	1	4,423	0.02%
2024/02/15	0	0.00	18	69.60	69.60	-18	4,372	-0.41%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/02	2	71.70	2	71.10	71.30	0	4,281	0.00%
2024/01/30	0	0.00	9	71.60	71.60	-9	4,194	-0.21%
2024/01/25	10	74.50	13	74.04	73.90	-3	4,201	-0.07%
2024/01/23	2	73.80	0	0.00	74.20	2	4,222	0.05%
2024/01/22	6	73.53	0.1	73.60	73.50	5.9	4,214	0.14%
2024/01/19	0	0.00	1	73.50	73.50	-1	4,239	-0.02%
2024/01/18	0	0.00	0.1	73.90	73.00	-0.1	4,239	0.00%
2024/01/17	0.1	73.40	0	0.00	73.00	0.1	4,229	0.00%
2024/01/16	0	0.00	24	73.70	73.70	-24	4,199	-0.57%
2024/01/15	0	0.00	2	72.70	73.80	-2	4,196	-0.05%
2024/01/05	1	74.00	0	0.00	74.50	1	4,113	0.02%
2024/01/04	10	74.68	1	74.50	74.50	9	4,072	0.22%
2024/01/02	0	0.00	2	73.00	73.80	-2	3,963	-0.05%
2023/12/29	2	72.40	2	71.80	72.30	0	3,895	0.00%
2023/12/28	4	72.55	5.5	72.73	72.80	-1.5	3,869	-0.04%
2023/12/27	13	73.28	0.8	73.13	72.90	12.2	3,858	0.32%
2023/12/22	5.1	73.10	0	0.00	73.30	5.1	3,742	0.14%
2023/12/21	5	72.58	0	0.00	73.50	5	3,659	0.14%
2023/12/20	15	73.67	15	73.87	74.00	0	3,558	0.00%
2023/12/19	25	72.79	1	72.20	72.60	24	3,435	0.70%
2023/12/18	19	75.56	2	76.00	75.30	17	3,301	0.51%
2023/12/15	12	76.97	4	76.33	76.80	8	3,202	0.25%
2023/12/14	4	77.93	67	77.54	78.70	-63	3,039	-2.07%
2023/12/13	13	71.87	5	73.02	73.80	8	2,631	0.30%
2023/12/12	3	70.73	0	0.00	71.40	3	2,569	0.12%
2023/12/08	2	69.60	0	0.00	69.80	2	2,584	0.08%
2023/12/05	2	70.00	0	0.00	70.50	2	2,733	0.07%
2023/12/04	1	71.40	0	0.00	71.50	1	2,777	0.04%
2023/12/01	10	71.70	0	0.00	72.00	10	2,966	0.34%
2023/11/30	0	0.00	2	71.80	72.00	-2	2,960	-0.07%
2023/11/29	1	71.30	0	0.00	71.30	1	2,913	0.03%
2023/11/22	0	0.00	1	69.50	69.50	-1	3,024	-0.03%
2023/11/16	1	69.20	2	69.20	69.30	-1	3,088	-0.03%
2023/11/15	2	69.90	0	0.00	69.90	2	3,118	0.06%
2023/11/10	0	0.00	2	69.90	69.90	-2	3,216	-0.06%
2023/11/08	2	69.75	1	69.90	69.70	1	3,253	0.03%
2023/11/03	0	0.00	1	69.10	69.60	-1	3,329	-0.03%
2023/11/01	1	68.60	18	68.17	68.70	-17	3,351	-0.51%
2023/10/30	1	68.30	0	0.00	68.30	1	3,372	0.03%
2023/10/27	1	67.80	0	0.00	67.50	1	3,386	0.03%
2023/10/26	1	68.20	0	0.00	68.20	1	3,433	0.03%
2023/10/25	1	68.90	0	0.00	68.90	1	3,596	0.03%
2023/10/24	2	69.00	2	68.90	69.20	0	3,614	0.00%
2023/10/20	4	68.38	1	68.60	69.00	3	3,584	0.08%
2023/10/06	1	68.30	5	68.20	68.10	-4	3,672	-0.11%
2023/10/02	0.3	68.60	0	0.00	68.70	0.3	3,742	0.01%
2023/09/28	1	68.20	0	0.00	68.20	1	3,757	0.03%
2023/09/27	1	67.70	0	0.00	67.90	1	3,786	0.03%
2023/09/26	2	68.10	0	0.00	68.10	2	3,797	0.05%
2023/09/25	7	68.10	0	0.00	68.50	7	3,791	0.18%
2023/09/21	7.3	68.13	0	0.00	67.90	7.3	3,752	0.19%
2023/09/20	2.5	70.40	0	0.00	69.00	2.5	3,746	0.07%
2023/09/19	46	71.68	0	0.00	71.00	46	3,677	1.25%
2023/09/15	1.5	71.80	0	0.00	71.30	1.5	3,624	0.04%
2023/09/14	2	71.10	0	0.00	71.00	2	3,558	0.06%
2023/09/13	3	71.67	2	71.40	71.20	1	3,548	0.03%
2023/09/12	1	71.80	2	71.60	71.50	-1	3,585	-0.03%
2023/09/11	0	0.00	1	70.20	70.90	-1	3,580	-0.03%
2023/09/08	1	71.00	2	71.30	70.90	-1	3,587	-0.03%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,566	-0.03%
2023/09/06	0	0.00	4	71.75	72.00	-4	3,501	-0.11%
2023/09/05	2	69.60	1	69.90	70.10	1	3,326	0.03%
2023/09/04	0	0.00	1	69.80	69.80	-1	3,351	-0.03%
2023/09/01	0	0.00	1	68.80	69.20	-1	3,398	-0.03%
2023/08/31	10	70.40	10	69.80	69.80	0	3,404	0.00%
2023/08/30	0	0.00	1	69.10	69.00	-1	3,317	-0.03%
2023/08/29	5	68.80	5	68.90	69.00	0	3,368	0.00%
2023/08/28	1	68.90	0	0.00	68.90	1	3,370	0.03%
2023/08/24	0	0.00	12	67.17	67.20	-12	3,303	-0.36%
2023/08/22	0	0.00	1	66.10	66.30	-1	3,310	-0.03%
2023/08/18	11	68.09	1	68.00	67.80	10	3,237	0.31%
2023/08/17	0	0.00	3	68.33	68.70	-3	3,200	-0.09%
2023/08/15	0	0.00	1	67.30	67.00	-1	3,164	-0.03%
2023/08/08	0	0.00	1	68.90	69.10	-1	3,078	-0.03%
2023/08/07	0	0.00	0	68.70	68.70	0	3,077	0.00%
2023/08/01	2	68.60	0	0.00	68.20	2	3,055	0.07%
2023/07/31	1	69.50	0	0.00	69.40	1	3,017	0.03%
2023/07/28	3	69.03	5	69.26	69.40	-2	2,937	-0.07%
2023/07/24	0	0.00	2	66.50	66.30	-2	2,877	-0.07%
2023/07/21	0	0.00	1	66.10	66.70	-1	2,898	-0.03%
2023/07/19	1	66.70	0	0.00	66.70	1	2,996	0.03%
2023/07/13	0	0.00	0	65.00	64.90	0	3,022	0.00%
2023/07/12	0	0.00	0	63.70	64.40	0	2,983	0.00%
2023/07/11	0	0.00	1	63.50	63.70	-1	2,957	-0.03%
2023/07/03	0	0.00	1	63.40	63.30	-1	2,997	-0.03%
2023/06/27	0	0.00	1	62.80	62.90	-1	3,105	-0.03%
2023/06/20	4	62.78	10	63.30	62.70	-6	3,121	-0.19%
2023/06/16	12	64.74	0	0.00	64.90	12	3,031	0.40%
2023/06/15	0	0.00	1	69.40	69.60	-1	2,945	-0.03%
2023/06/14	0	0.00	1	69.80	69.60	-1	2,870	-0.03%
2023/06/13	0	0.00	0	69.80	69.80	0	2,824	0.00%
2023/06/12	0	0.00	1	69.30	69.80	-1	2,812	-0.04%
2023/06/09	0	0.00	0	70.00	69.90	0	2,799	0.00%
2023/06/08	0.2	69.60	1	69.80	69.70	-0.8	2,794	-0.03%
2023/06/07	1	69.40	0	0.00	69.50	1	2,785	0.04%
2023/06/05	1	68.20	0	0.00	68.60	1	2,817	0.04%
2023/06/02	1	68.30	1	68.10	67.60	0	2,843	0.00%
2023/05/26	0	0.00	1	67.20	66.80	-1	3,078	-0.03%
2023/05/25	0	0.00	1	66.30	66.40	-1	3,112	-0.03%
2023/05/22	0	0.00	9	65.77	66.00	-9	3,186	-0.28%
2023/05/19	0	0.00	2	65.55	65.40	-2	3,184	-0.06%
2023/05/12	1	65.80	1	64.90	65.00	0	3,124	0.00%
2023/05/02	4	65.25	2	65.30	65.30	2	3,278	0.06%
2023/04/28	1	66.20	0	0.00	65.90	1	3,254	0.03%
2023/04/26	0	0.00	1	66.80	66.70	-1	3,108	-0.03%
2023/04/25	1	66.10	0	0.00	66.30	1	3,082	0.03%
2023/04/11	5	68.04	5	68.60	68.70	0	2,790	0.00%
2023/04/10	2	67.60	0	0.00	67.50	2	2,756	0.07%
2023/03/29	1	68.60	0	0.00	68.40	1	2,575	0.04%
2023/03/24	0	0.00	1	71.00	70.30	-1	2,552	-0.04%
2023/03/10	0	70.20	0	0.00	70.10	0	2,326	0.00%
2023/03/09	0	0.00	1	70.90	70.90	-1	2,292	-0.04%
2023/03/08	1	70.30	1	70.10	70.40	0	2,200	0.00%
2023/03/06	1	70.30	3	70.23	70.20	-2	2,104	-0.10%
2023/03/03	4	69.00	1	68.90	69.00	3	2,012	0.15%
2023/03/02	2	68.75	0	0.00	69.00	2	1,967	0.10%
2023/03/01	3	67.70	6	68.55	69.00	-3	1,912	-0.16%
2023/02/24	0	0.00	2	67.50	67.30	-2	1,805	-0.11%
2023/02/23	0	0.00	3	67.17	67.10	-3	1,761	-0.17%
2023/02/20	0	63.90	0	0.00	64.50	0	1,736	0.00%
2023/02/17	0	0.00	10	63.84	63.90	-10	1,753	-0.57%
2023/02/16	0	0.00	2	64.35	64.30	-2	1,759	-0.11%
2023/02/15	0	0.00	1	64.70	64.40	-1	1,796	-0.06%
2023/02/13	0	0.00	2	63.40	63.30	-2	1,847	-0.11%
2023/02/07	0	0.00	25	63.39	63.40	-25	1,778	-1.41%
2023/02/06	10	63.10	0	0.00	63.40	10	1,766	0.57%
2023/02/03	2	63.05	11	62.77	63.30	-9	1,753	-0.51%
2023/02/02	1	62.00	10	61.20	61.80	-9	1,701	-0.53%
2023/01/13	4	60.95	4	60.90	60.90	0	1,674	0.00%
2023/01/12	2	61.30	2	61.00	61.00	0	1,670	0.00%
2023/01/11	0	0.00	1	60.70	60.60	-1	1,673	-0.06%
2022/12/21	1	57.70	0	0.00	57.70	1	1,749	0.06%
2022/12/19	0	0.00	1	59.70	59.40	-1	1,761	-0.06%
2022/12/15	2	59.05	0	0.00	59.10	2	1,735	0.12%
2022/12/14	0	0.00	2	59.00	59.00	-2	1,741	-0.11%
2022/12/07	4	58.78	4	59.30	58.50	0	1,892	0.00%
2022/12/06	0	0.00	9	58.80	59.00	-9	1,892	-0.48%
2022/11/17	0	0.00	2	58.90	59.30	-2	1,982	-0.10%
2022/11/16	2	59.50	2	58.70	59.50	0	1,979	0.00%
2022/11/15	0	0.00	1	58.20	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	2	57.80	57.70	-2	1,904	-0.10%
2022/11/11	0	0.00	1	57.50	57.50	-1	1,891	-0.05%
2022/11/09	0	0.00	5	56.84	57.20	-5	1,877	-0.27%
2022/11/08	1	56.40	0	0.00	55.70	1	1,849	0.05%
2022/11/07	0	0.00	5	56.10	56.20	-5	1,884	-0.27%
2022/10/18	0	0.00	2	53.20	53.70	-2	2,116	-0.09%
2022/10/13	0	0.00	1	50.00	49.45	-1	2,365	-0.04%
2022/10/12	1	50.10	0	0.00	50.40	1	2,485	0.04%
2022/09/28	0	0.00	2	50.20	50.00	-2	2,880	-0.07%
2022/09/26	4	51.60	0	0.00	51.30	4	2,911	0.14%
2022/09/22	0	0.00	1	52.60	53.20	-1	2,997	-0.03%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/19	4	54.25	0	0.00	53.90	4	3,051	0.13%
2022/09/15	0	0.00	1	55.80	55.80	-1	3,053	-0.03%
2022/09/14	1	55.30	1	55.00	55.60	0	3,106	0.00%
2022/09/13	0	0.00	0	56.60	56.20	0	3,116	0.00%
2022/09/12	10	56.20	0	0.00	56.40	10	3,150	0.32%
2022/09/08	0	0.00	2	55.40	56.80	-2	3,244	-0.06%
2022/09/07	1	54.70	0	0.00	54.50	1	3,246	0.03%
2022/09/06	1	55.10	0	0.00	55.10	1	3,244	0.03%
2022/09/05	0	0.00	5	55.60	55.60	-5	3,238	-0.15%
2022/09/02	1	56.10	0	0.00	56.20	1	3,258	0.03%
2022/09/01	1	56.90	0	0.00	56.60	1	3,253	0.03%
2022/08/31	2	57.00	1	57.30	57.10	1	3,251	0.03%
2022/08/26	0	0.00	1	57.70	57.70	-1	3,294	-0.03%
2022/08/22	0	0.00	1	57.50	57.00	-1	3,307	-0.03%
2022/08/16	0	0.00	10	56.37	56.50	-10	3,288	-0.30%
2022/08/15	0	0.00	1	56.80	56.60	-1	3,266	-0.03%
2022/08/11	0.1	55.70	1	55.70	55.40	-0.9	3,211	-0.03%
2022/08/09	0	0.00	1	55.90	55.90	-1	3,244	-0.03%
2022/08/08	0	0.00	2	55.25	55.70	-2	3,223	-0.06%
2022/08/05	1	55.30	0	0.00	55.30	1	3,182	0.03%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/07/29	0	0.00	1	54.70	54.70	-1	3,092	-0.03%
2022/07/28	1	54.30	0	0.00	54.10	1	3,111	0.03%
2022/07/27	1	54.40	0	0.00	54.10	1	3,122	0.03%
2022/07/26	1	54.40	0	0.00	54.30	1	3,109	0.03%
2022/07/22	0	0.00	1	54.90	55.80	-1	3,117	-0.03%
2022/07/20	14	54.62	0	0.00	54.90	14	3,053	0.46%
2022/07/15	0	0.00	1	57.40	57.60	-1	2,749	-0.04%
2022/07/14	2	55.60	0	0.00	56.00	2	2,729	0.07%
2022/07/13	1	55.90	0	0.00	55.20	1	2,705	0.04%
2022/07/12	0	0.00	1.2	55.62	55.20	-1.2	2,735	-0.05%
2022/07/08	0	0.00	6	57.53	57.60	-6	2,699	-0.22%
2022/07/07	1	55.60	0	0.00	56.00	1	2,654	0.04%
2022/07/06	0.2	55.70	1	56.40	54.60	-0.8	2,617	-0.03%
2022/07/05	7.5	56.61	0	0.00	57.00	7.5	2,616	0.29%
2022/07/01	3	59.23	4.9	58.46	57.50	-1.9	2,655	-0.07%
2022/06/30	1	59.80	0	0.00	59.30	1	2,660	0.04%
2022/06/29	1	62.20	10	62.30	61.80	-9	2,613	-0.34%
2022/06/28	1	63.60	0	0.00	63.30	1	2,601	0.04%
2022/06/27	1	64.40	5	64.60	64.60	-4	2,607	-0.15%
2022/06/24	1	64.50	1	64.20	64.20	0	2,609	0.00%
2022/06/23	15	64.20	0	0.00	64.40	15	2,603	0.58%
2022/06/21	13	66.20	0	0.00	66.70	13	2,545	0.51%
2022/06/20	0	0.00	10	66.30	66.00	-10	2,607	-0.38%
2022/06/17	1	66.30	1	66.60	68.30	0	2,609	0.00%
2022/06/14	0	0.00	1	68.40	68.40	-1	2,600	-0.04%
2022/06/13	0	0.00	1	68.20	68.10	-1	2,668	-0.04%
2022/06/10	3	69.40	0	69.30	69.30	3	2,721	0.11%
2022/06/07	0	0.00	2	69.70	70.10	-2	3,013	-0.07%
2022/05/31	0	0.00	6	69.25	69.40	-6	3,431	-0.17%
2022/05/27	0.5	68.50	1	68.40	68.30	-0.5	3,696	-0.01%
2022/05/26	2	68.05	0	0.00	67.80	2	3,956	0.05%
2022/05/23	0	0.00	1	69.00	68.60	-1	4,170	-0.02%
2022/05/20	1	69.10	0	69.20	69.20	1	4,213	0.02%
2022/05/19	0	0.00	0	69.00	69.10	0	4,244	0.00%
2022/05/18	2	69.40	1	69.70	69.60	1	4,247	0.02%
2022/05/13	0	0.00	1	67.60	67.60	-1	4,270	-0.02%
2022/05/12	1	66.90	0	0.00	66.80	1	4,328	0.02%
2022/05/09	2	67.60	0	0.00	67.50	2	4,427	0.05%
2022/05/06	2	67.10	0	0.00	68.30	2	4,459	0.04%
2022/04/29	0	0.00	5	68.00	67.10	-5	4,652	-0.11%
2022/04/28	25	67.70	1	67.60	67.50	24	4,708	0.51%
2022/04/27	3	66.07	2	66.20	66.20	1	4,755	0.02%
2022/04/26	2	67.00	0	0.00	67.10	2	4,793	0.04%
2022/04/25	1	67.30	2	67.58	67.50	-1	4,996	-0.02%
2022/04/22	0	0.00	1	68.40	68.90	-1	5,101	-0.02%
2022/04/21	0	0.00	6	68.70	68.70	-6	5,231	-0.11%
2022/04/19	1	68.80	0	69.00	68.60	1	5,707	0.02%
2022/04/18	0	0.00	0	68.75	68.70	0	5,891	0.00%
2022/04/15	0	0.00	13	66.80	67.20	-13	5,900	-0.22%
2022/04/07	1	68.10	1	67.20	67.20	0	6,010	0.00%
2022/04/06	1	68.40	0	0.00	68.60	1	5,998	0.02%
2022/04/01	1	68.50	0	0.00	69.40	1	5,996	0.02%
2022/03/30	1	69.40	0	0.00	69.40	1	6,038	0.02%
2022/03/28	2	69.90	0	0.00	70.10	2	6,014	0.03%
2022/03/25	1	70.60	0	0.00	70.60	1	6,012	0.02%
2022/03/24	0	0.00	0	71.50	71.50	0	5,988	0.00%
2022/03/21	1	71.40	0	0.00	71.30	1	6,057	0.02%
2022/03/18	1	70.50	0	0.00	71.80	1	6,091	0.02%
2022/03/17	0	0.00	2	70.35	70.90	-2	6,092	-0.03%
2022/03/16	1	68.90	3	69.30	69.10	-2	6,106	-0.03%
2022/03/15	10	69.62	2	69.40	69.50	8	6,110	0.13%
2022/03/10	16	71.74	4	72.58	71.20	12	6,140	0.20%
2022/03/09	0	0.00	3	71.23	71.60	-3	5,957	-0.05%
2022/03/07	13	69.24	0	0.00	69.10	13	5,954	0.22%
2022/03/04	1	71.90	5	71.62	71.10	-4	5,901	-0.07%
2022/03/03	6	72.08	7	71.61	72.60	-1	5,821	-0.02%
2022/03/01	0	0.00	2	70.60	71.00	-2	5,644	-0.04%
2022/02/25	3	68.33	0	0.00	68.90	3	5,436	0.06%
2022/02/24	2	67.50	0	0.00	66.80	2	5,384	0.04%
2022/02/23	3	68.33	0	0.00	68.70	3	5,384	0.06%
2022/02/21	0	0.00	1	69.50	69.50	-1	5,524	-0.02%
2022/02/09	0	0.00	5	69.26	69.00	-5	6,181	-0.08%
2022/02/08	1	68.80	0	0.00	68.90	1	6,192	0.02%
2022/02/07	6	67.98	0	0.00	67.80	6	6,251	0.10%
2022/01/26	0	0.00	1	68.30	67.90	-1	6,270	-0.02%
2022/01/25	1	68.10	0	0.00	68.00	1	6,349	0.02%
2022/01/24	3	67.53	2	68.15	68.70	1	6,324	0.02%
2022/01/21	2	68.85	0	0.00	69.00	2	6,414	0.03%
2022/01/20	2	69.10	2	69.80	70.00	0	6,570	0.00%
2022/01/18	0	0.00	1	71.20	70.00	-1	6,512	-0.02%
2022/01/14	1	67.80	0	0.00	68.20	1	6,251	0.02%
2022/01/13	4	68.98	7	69.21	69.00	-3	6,178	-0.05%
2022/01/12	4	68.03	1	67.80	68.00	3	5,884	0.05%
2022/01/11	0	0.00	32	67.85	67.90	-32	5,789	-0.55%
2022/01/07	2	65.80	1	66.50	66.40	1	5,575	0.02%
2022/01/06	0	0.00	6	66.82	66.90	-6	5,563	-0.11%
2022/01/05	1	66.50	0	0.00	66.50	1	5,612	0.02%
2022/01/04	1.5	66.50	0	0.00	66.50	1.5	5,711	0.03%
2022/01/03	0.5	67.20	3	67.03	66.80	-2.5	5,891	-0.04%
2021/12/30	1	66.50	0	0.00	66.70	1	5,912	0.02%
2021/12/29	2	66.45	0	0.00	66.40	2	5,926	0.03%
2021/12/28	1	67.20	0	0.00	66.90	1	5,968	0.02%
2021/12/27	0	0.00	1	66.40	67.10	-1	6,008	-0.02%
2021/12/21	3.1	64.93	0	0.00	65.40	3.1	6,223	0.05%
2021/12/20	9	64.93	0	0.00	64.90	9	6,219	0.14%
2021/12/17	6	64.90	0	0.00	65.10	6	6,237	0.10%
2021/12/15	1	65.50	0	0.00	65.30	1	6,181	0.02%
2021/12/14	1	66.00	0	0.00	65.70	1	6,194	0.02%
2021/12/13	16	66.70	0	0.00	66.70	16	6,159	0.26%
2021/12/10	0	0.00	1	66.70	66.90	-1	6,196	-0.02%
2021/12/09	1	66.20	0	0.00	66.30	1	6,246	0.02%
2021/12/08	1	67.70	10	67.10	66.80	-9	6,222	-0.14%
2021/12/07	6	67.30	0	67.80	67.10	6	6,240	0.10%
2021/12/03	2	67.60	0	0.00	67.60	2	6,489	0.03%
2021/12/02	1	67.80	0	0.00	67.80	1	6,877	0.01%
2021/12/01	0	0.00	1	67.40	67.90	-1	8,230	-0.01%
2021/11/30	1	67.10	0	0.00	67.00	1	8,300	0.01%
2021/11/29	3	64.97	1	66.30	66.60	2	8,409	0.02%
2021/11/26	0	0.00	1	66.60	66.20	-1	8,647	-0.01%
2021/11/24	1	67.20	5	67.30	67.30	-4	8,766	-0.05%
2021/11/23	6	67.75	0	0.00	67.60	6	8,957	0.07%
2021/11/22	10	68.10	11.1	68.29	68.30	-1.1	8,989	-0.01%
2021/11/19	0	0.00	1	67.60	67.30	-1	9,026	-0.01%
2021/11/18	2	67.25	1	67.20	67.20	1	9,051	0.01%
2021/11/17	6	66.60	0	0.00	66.90	6	8,947	0.07%
2021/11/16	11.1	66.89	0	0.00	66.80	11.1	8,857	0.13%
2021/11/15	3	68.20	3	68.17	68.20	0	8,763	0.00%
2021/11/12	1	66.70	3	66.70	66.70	-2	8,674	-0.02%
2021/11/11	0.1	65.10	1	65.70	64.90	-0.9	8,625	-0.01%
2021/11/09	3	67.00	3	66.17	66.00	0	8,759	0.00%
2021/11/08	1	66.00	6	66.00	65.90	-5	8,730	-0.06%
2021/11/05	2	65.70	10	65.00	65.80	-8	8,761	-0.09%
2021/11/04	2	65.70	12	65.62	65.20	-10	8,919	-0.11%
2021/11/03	8	64.64	7	65.11	65.20	1	9,095	0.01%
2021/11/02	0.1	64.00	3	64.37	63.60	-2.9	9,371	-0.03%
2021/11/01	5.1	65.10	0	0.00	65.10	5.1	9,820	0.05%
2021/10/29	10	64.65	4	64.45	64.30	6	10,157	0.06%
2021/10/28	16	65.47	15	65.20	65.20	1	10,080	0.01%
2021/10/27	3	63.60	6	64.00	64.50	-3	9,998	-0.03%
2021/10/25	1	62.60	0	0.00	63.10	1	10,223	0.01%
2021/10/22	2	62.85	0	0.00	63.40	2	10,272	0.02%
2021/10/21	2	62.50	0	0.00	62.00	2	10,391	0.02%
2021/10/20	5	62.62	3	63.10	62.50	2	10,371	0.02%
2021/10/19	21	62.46	10	61.86	62.60	11	10,431	0.11%
2021/10/15	2	62.30	0	0.00	62.10	2	10,594	0.02%
2021/10/13	3	61.57	0	0.00	61.00	3	10,799	0.03%
2021/10/08	0.1	65.00	1	63.30	63.30	-0.9	11,163	-0.01%
2021/10/07	2	65.85	0	0.00	65.90	2	11,005	0.02%
2021/10/01	1	67.30	1	67.60	67.30	0	11,063	0.00%
2021/09/30	1	67.60	0	0.00	67.50	1	11,044	0.01%
2021/09/29	3.1	67.81	1	68.10	67.20	2.1	11,088	0.02%
2021/09/28	1	69.90	0	0.00	70.10	1	10,983	0.01%
2021/09/24	0	0.00	1	71.40	71.40	-1	10,977	-0.01%
2021/09/23	0	0.00	18.1	71.06	71.00	-18.1	10,987	-0.16%
2021/09/22	0.1	70.50	2	70.20	70.50	-2	11,005	-0.02%
2021/09/17	0	0.00	1	71.60	71.60	-1	11,223	-0.01%
2021/09/15	0.3	72.77	0	0.00	71.80	0.3	11,200	0.00%
2021/09/14	0	0.00	2	73.00	72.70	-2	11,146	-0.02%
2021/09/13	1.1	73.72	0	0.00	73.70	1.1	11,062	0.01%
2021/09/10	3	74.37	0	0.00	74.50	3	11,038	0.03%
2021/09/08	4	73.30	13	73.37	73.30	-9	10,921	-0.08%
2021/09/07	10	74.60	45	74.83	74.40	-35	10,732	-0.33%
2021/09/06	68	83.29	37	81.16	78.00	31	10,307	0.30%
2021/09/03	2	80.45	20	80.20	81.10	-18	8,879	-0.20%
2021/09/02	1.1	80.14	0	0.00	79.40	1.1	8,739	0.01%
2021/09/01	20.2	78.69	2	80.40	80.40	18.2	8,616	0.21%
2021/08/30	12	77.14	31	76.78	77.00	-19	8,363	-0.23%
2021/08/27	21	74.87	5	75.36	75.80	16	8,235	0.19%
2021/08/26	1	73.50	0	0.00	73.70	1	8,014	0.01%
2021/08/23	12	74.58	0	0.00	74.50	12	7,774	0.15%
2021/08/18	1	73.00	3	72.63	75.00	-2	7,769	-0.03%
2021/08/17	2	74.30	0	0.00	73.60	2	7,721	0.03%
2021/08/16	0	0.00	1	74.20	73.90	-1	7,666	-0.01%
2021/08/13	2	75.60	0	0.00	73.60	2	7,604	0.03%
2021/08/12	3	76.43	3	76.70	77.70	0	7,512	0.00%
2021/08/11	8	77.80	0	0.00	76.10	8	7,479	0.11%
2021/08/10	6	77.73	9	77.33	77.60	-3	7,395	-0.04%
2021/08/09	5	80.42	15	79.57	78.40	-10	7,253	-0.14%
2021/08/06	2	81.80	1	81.50	80.90	1	7,024	0.01%
2021/08/05	35	81.63	23	79.71	80.20	12	6,752	0.18%
2021/08/04	11	78.75	8	78.61	79.30	3	6,309	0.05%
2021/08/02	3	75.70	0	0.00	75.30	3	5,948	0.05%
2021/07/30	3	74.87	2	74.30	75.00	1	5,915	0.02%
2021/07/27	2	74.25	2	74.00	73.30	0	5,775	0.00%
2021/07/26	3	73.03	1	72.90	72.90	2	5,705	0.04%
2021/07/22	0	0.00	1	71.80	71.40	-1	5,670	-0.02%
2021/07/21	2	70.90	0	0.00	69.70	2	5,620	0.04%
2021/07/20	1	74.20	0	0.00	74.30	1	5,503	0.02%
2021/07/19	3	76.80	0	0.00	76.70	3	5,366	0.06%
2021/07/16	0	0.00	3	77.73	77.70	-3	5,334	-0.06%
2021/07/15	7	77.66	4	77.58	77.20	3	5,233	0.06%
2021/07/14	1	74.50	5	74.54	74.40	-4	4,848	-0.08%
2021/07/13	4	74.70	4	75.03	73.90	0	4,873	0.00%
2021/07/12	4	74.53	1	73.40	74.70	3	4,849	0.06%
2021/07/08	1	74.50	0	0.00	73.80	1	4,827	0.02%
2021/07/02	0	0.00	5	71.30	71.50	-5	4,789	-0.10%
2021/07/01	1	71.20	0	0.00	71.10	1	4,861	0.02%
2021/06/30	0	0.00	10	71.60	72.00	-10	4,933	-0.20%
2021/06/29	5	72.76	4	72.10	71.90	1	4,933	0.02%
2021/06/28	4	72.03	0	0.00	72.80	4	4,940	0.08%
2021/06/22	0	0.00	1	69.60	69.60	-1	4,933	-0.02%
2021/06/18	2	70.60	1	70.00	69.00	1	5,103	0.02%
2021/06/17	0	0.00	1	70.30	70.60	-1	5,159	-0.02%
2021/06/15	1	70.40	0	0.00	70.20	1	5,934	0.02%
2021/06/11	1	70.60	1	70.20	70.30	0	5,983	0.00%
2021/06/10	0	0.00	3	70.03	70.50	-3	6,026	-0.05%
2021/06/09	1	69.90	0	0.00	69.20	1	6,028	0.02%
2021/06/08	1	69.70	1	70.80	70.80	0	6,018	0.00%
2021/05/26	0	0.00	1	66.70	67.30	-1	6,957	-0.01%
2021/05/25	1	66.30	0	0.00	66.90	1	7,011	0.01%
2021/05/18	1	65.70	1	66.50	66.50	0	7,226	0.00%
2021/05/12	1	67.00	0	0.00	64.50	1	7,288	0.01%
2021/05/11	0	0.00	1	67.50	67.10	-1	7,276	-0.01%
2021/05/06	0	0.00	7	72.00	70.60	-7	7,469	-0.09%
2021/05/05	1	71.50	1	71.00	70.40	0	7,787	0.00%
2021/04/29	5	77.30	1	77.40	77.40	4	7,910	0.05%
2021/04/26	1	77.10	0	0.00	76.90	1	8,350	0.01%
2021/04/23	0	0.00	1	75.60	76.00	-1	8,475	-0.01%
2021/04/22	1	75.00	0	0.00	75.20	1	8,655	0.01%
2021/04/21	1	77.60	1	77.50	77.50	0	8,814	0.00%
2021/04/20	0	0.00	1	77.50	76.60	-1	8,958	-0.01%
2021/04/19	1	77.20	0	0.00	77.10	1	9,392	0.01%
2021/04/16	0	0.00	2	77.80	77.90	-2	9,443	-0.02%
2021/04/13	1	77.10	0	0.00	76.40	1	9,586	0.01%
2021/04/12	0	0.00	7	77.89	77.50	-7	9,552	-0.07%
2021/04/09	1	77.90	1	78.00	78.00	0	9,547	0.00%
2021/04/08	3	77.50	3	77.60	77.60	0	9,492	0.00%
2021/04/07	1	77.80	1	77.80	77.80	0	9,452	0.00%
2021/04/06	6	79.40	0	0.00	79.00	6	9,396	0.06%
2021/04/01	4	77.85	18	77.86	78.00	-14	9,316	-0.15%
2021/03/30	0	0.00	3	77.70	77.80	-3	9,223	-0.03%
2021/03/29	1	76.70	0	0.00	76.70	1	9,172	0.01%
2021/03/26	0	0.00	1	77.30	76.70	-1	9,239	-0.01%
2021/03/25	2	75.50	2	76.20	76.10	0	9,189	0.00%
2021/03/24	10	75.70	13	75.64	75.50	-3	9,144	-0.03%
2021/03/23	6	75.95	2	75.90	75.80	4	9,116	0.04%
2021/03/22	5	74.78	0	0.00	74.70	5	9,009	0.06%
2021/03/19	14	77.41	15	76.63	76.00	-1	8,985	-0.01%
2021/03/18	5	76.84	12	75.77	77.90	-7	8,602	-0.08%
2021/03/17	1	74.30	1	73.60	73.50	0	8,297	0.00%
2021/03/15	1	72.60	1	73.40	73.60	0	8,607	0.00%
2021/03/12	1	73.40	0	0.00	72.70	1	8,634	0.01%
2021/03/11	10	72.27	0	0.00	73.10	10	8,692	0.12%
2021/03/09	1	71.30	0	0.00	71.40	1	8,988	0.01%
2021/03/08	4	72.00	0	0.00	72.20	4	8,885	0.05%
2021/03/04	0	0.00	2.1	74.24	74.10	-2.1	8,709	-0.02%
2021/03/03	3	75.83	3	75.10	75.10	0	8,584	0.00%
2021/03/02	1	76.80	3	75.93	75.50	-2	8,370	-0.02%
2021/02/26	1	73.50	12	73.68	74.10	-11	8,284	-0.13%
2021/02/25	2	74.35	1	74.30	74.50	1	8,286	0.01%
2021/02/24	0	0.00	10	74.00	74.40	-10	8,260	-0.12%
2021/02/22	0	0.00	4	74.30	75.50	-4	8,142	-0.05%
2021/02/19	2	73.25	0	0.00	73.20	2	8,051	0.02%
2021/02/18	5	73.60	1	73.60	73.90	4	8,059	0.05%
2021/02/17	10	73.66	4	73.50	73.50	6	8,050	0.07%
2021/02/05	5	71.20	8	71.54	71.30	-3	7,963	-0.04%
2021/02/03	0	0.00	1	71.40	71.20	-1	8,085	-0.01%
2021/02/01	0	0.00	1	68.50	69.50	-1	8,259	-0.01%
2021/01/29	19.1	71.84	5	71.80	69.20	14.1	8,380	0.17%
2021/01/28	1	72.30	2	73.05	72.50	-1	8,195	-0.01%
2021/01/27	25	77.58	28	75.09	75.70	-3	8,077	-0.04%
2021/01/26	6	75.12	26	75.65	75.70	-20	7,652	-0.26%
2021/01/25	14	75.14	15	75.45	75.70	-1	7,537	-0.01%
2021/01/22	11	75.04	12	75.50	75.40	-1	7,400	-0.01%
2021/01/21	13	74.75	13	74.45	74.40	0	7,308	0.00%
2021/01/20	8	76.04	6	76.73	73.70	2	7,247	0.03%
2021/01/19	5	74.20	28	74.58	74.50	-23	6,991	-0.33%
2021/01/18	1	74.50	3	74.60	73.90	-2	6,871	-0.03%
2021/01/15	5	74.02	1	73.30	74.50	4	6,733	0.06%
2021/01/14	3	73.63	4	73.18	73.80	-1	6,597	-0.02%
2021/01/13	11	71.75	11	71.92	72.10	0	6,359	0.00%
2021/01/12	5	71.40	4	71.73	70.40	1	6,189	0.02%
2021/01/11	11	69.06	11	68.85	69.30	0	5,733	0.00%
2021/01/07	0	0.00	6	68.00	68.00	-6	5,631	-0.11%
2021/01/06	4	67.80	4	66.40	66.30	0	5,544	0.00%
2021/01/05	5	67.40	6	67.20	67.40	-1	5,529	-0.02%
2021/01/04	0	0.00	0	66.90	67.40	0	5,549	0.00%
2020/12/31	0	0.00	0	66.60	66.40	0	5,526	0.00%
2020/12/28	0	0.00	1	66.40	66.40	-1	5,700	-0.02%
2020/12/25	1	66.30	0	0.00	66.20	1	5,808	0.02%
2020/12/23	11	66.00	1	65.80	65.70	10	6,053	0.17%
2020/12/22	1	67.20	12	66.50	66.30	-11	6,265	-0.18%
2020/12/18	3	65.20	0	0.00	65.00	3	6,562	0.05%
2020/12/15	0	0.00	1	65.50	65.30	-1	6,937	-0.01%
2020/12/14	1	67.10	7	67.73	66.90	-6	7,196	-0.08%
2020/12/11	10	67.56	1	67.50	67.40	9	7,464	0.12%
2020/12/10	3	69.20	3.5	69.60	68.70	-0.5	7,457	-0.01%
2020/12/09	0	0.00	6	67.50	69.00	-6	7,231	-0.08%
2020/12/08	2	66.20	0	0.00	66.20	2	7,038	0.03%
2020/12/07	4	67.05	5	67.40	66.60	-1	7,006	-0.01%
2020/12/04	27.5	67.09	12	67.51	67.40	15.5	6,886	0.23%
2020/11/26	0	0.00	5	65.10	65.00	-5	6,301	-0.08%
2020/11/25	0	0.00	2	65.60	65.40	-2	6,267	-0.03%
2020/11/24	1	65.90	39	65.70	65.80	-38	6,159	-0.62%
2020/11/23	1	65.50	0	0.00	65.50	1	6,145	0.02%
2020/11/18	1	64.80	0	0.00	64.90	1	6,152	0.02%
2020/11/17	0	0.00	1	65.30	65.30	-1	6,139	-0.02%
2020/11/16	0	0.00	1.8	64.78	64.70	-1.8	6,165	-0.03%
2020/11/13	7	64.99	10.8	64.89	65.00	-3.8	6,144	-0.06%
2020/11/12	40	65.63	34	66.06	65.60	6	6,125	0.10%
2020/11/11	45	65.09	0	0.00	65.00	45	6,016	0.75%
2020/11/10	0	0.00	39	65.00	64.90	-39	5,943	-0.66%
2020/11/09	43	64.52	0	0.00	64.20	43	5,793	0.74%
2020/11/06	1	63.60	2	63.75	64.00	-1	5,608	-0.02%
2020/11/05	0	0.00	0.4	61.80	61.90	-0.4	5,446	-0.01%
2020/11/02	0	0.00	1	62.00	62.00	-1	5,444	-0.02%
2020/10/29	0	62.90	0	0.00	63.00	0	5,497	0.00%
2020/10/27	0	0.00	1	63.00	62.90	-1	5,640	-0.02%
2020/10/26	0	62.80	0	0.00	61.80	0	5,717	0.00%
2020/10/23	11	62.78	0	0.00	62.80	11	5,800	0.19%
2020/10/22	10	62.80	6	62.62	62.80	4	5,902	0.07%
2020/10/19	1	61.60	4	61.58	61.50	-3	6,278	-0.05%
2020/10/16	1	61.00	0	0.00	61.00	1	6,454	0.02%
2020/10/15	5	60.70	2	61.00	60.60	3	6,530	0.05%
2020/10/14	1	61.70	1	61.30	61.20	0	6,619	0.00%
2020/10/13	1	62.10	0	0.00	62.40	1	6,640	0.02%
2020/10/08	2	62.10	4	62.05	61.90	-2	6,657	-0.03%
2020/10/07	5	62.30	10	62.35	62.30	-5	6,683	-0.07%
2020/10/06	3	63.00	1	62.60	62.60	2	6,690	0.03%
2020/09/30	6	63.78	2	63.40	63.40	4	6,793	0.06%
2020/09/29	8	63.44	5	63.48	63.80	3	6,767	0.04%
2020/09/28	1	63.00	1	62.20	62.30	0	6,792	0.00%
2020/09/25	8	62.84	7	63.73	61.70	1	6,828	0.01%
2020/09/24	3	63.97	10	64.16	64.50	-7	6,761	-0.10%
2020/09/23	1	64.20	2	64.00	63.70	-1	6,709	-0.01%
2020/09/22	13	62.47	11	62.87	63.10	2	6,519	0.03%
2020/09/21	2	62.75	11	62.88	62.40	-9	6,430	-0.14%
2020/09/18	0	0.00	7	62.30	62.10	-7	6,390	-0.11%
2020/09/17	1	61.90	4	62.03	62.10	-3	6,440	-0.05%
2020/09/16	5	61.00	7	60.86	61.00	-2	6,182	-0.03%
2020/09/15	6	58.33	0	0.00	59.00	6	5,942	0.10%
2020/09/14	6	57.50	1	57.40	57.50	5	5,956	0.08%
2020/09/11	1	57.20	0	0.00	57.20	1	6,047	0.02%
2020/09/09	1	56.60	1	56.60	57.20	0	6,143	0.00%
2020/09/04	0	0.00	1	56.10	56.30	-1	6,437	-0.02%
2020/09/02	0	0.00	2	56.10	56.30	-2	6,662	-0.03%
2020/08/31	4	56.50	1	56.80	56.20	3	7,075	0.04%
2020/08/27	2	57.20	0	0.00	56.90	2	7,232	0.03%
2020/08/26	1	56.60	0	0.00	57.20	1	7,295	0.01%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/10	3	58.30	0	0.00	58.50	3	8,498	0.04%
2020/08/04	0	0.00	0	59.30	59.00	0	9,170	0.00%
2020/08/03	0	0.00	3	59.10	58.20	-3	9,516	-0.03%
2020/07/31	1	60.30	0	0.00	59.90	1	9,528	0.01%
2020/07/30	1	60.40	0	0.00	60.30	1	9,559	0.01%
2020/07/29	0	0.00	1	58.20	58.70	-1	9,761	-0.01%
2020/07/28	0	0.00	17	56.90	56.70	-17	10,312	-0.16%
2020/07/27	10	59.50	12	57.91	57.90	-2	10,360	-0.02%
2020/07/24	0	0.00	15	59.23	59.10	-15	10,314	-0.15%
2020/07/23	28	60.83	21	60.45	60.20	7	10,247	0.07%
2020/07/22	3	64.63	11	64.69	65.40	-8	10,050	-0.08%
2020/07/21	26	64.66	7	64.47	64.30	19	9,878	0.19%
2020/07/20	3	65.07	1	64.60	64.10	2	9,873	0.02%
2020/07/17	6	65.88	5	65.10	65.30	1	9,864	0.01%
2020/07/16	1	65.80	1	65.80	65.80	0	10,082	0.00%
2020/07/15	2	65.70	1	65.60	65.70	1	10,334	0.01%
2020/07/14	10	65.90	0	0.00	65.70	10	10,418	0.10%
2020/07/13	4	65.65	1	65.70	65.80	3	10,395	0.03%
2020/07/10	1	65.40	4	65.28	65.10	-3	10,466	-0.03%
2020/07/08	0	0.00	1	67.20	67.60	-1	10,258	-0.01%
2020/07/07	10	67.09	1	66.30	66.70	9	10,186	0.09%
2020/07/06	4	67.83	7	67.80	68.00	-3	10,039	-0.03%
2020/07/03	1	66.30	2	66.65	66.90	-1	9,910	-0.01%
2020/07/02	1	65.80	3	65.57	65.90	-2	9,817	-0.02%
2020/07/01	2	64.20	2	64.15	64.30	0	9,704	0.00%
2020/06/30	1	64.30	1	64.30	64.30	0	9,635	0.00%
2020/06/29	0	0.00	2	63.30	64.20	-2	9,556	-0.02%
2020/06/24	0	0.00	4	63.83	64.00	-4	9,483	-0.04%
2020/06/23	10	63.14	0	0.00	63.10	10	9,367	0.11%
2020/06/22	2	63.00	10	62.70	62.90	-8	9,351	-0.09%
2020/06/18	1	62.30	1	62.20	62.30	0	9,280	0.00%
2020/06/15	13	61.33	8	61.30	61.00	5	9,285	0.05%
2020/06/12	2	60.70	0	0.00	61.00	2	9,248	0.02%
2020/06/11	0	0.00	2.4	61.25	60.70	-2.4	9,251	-0.03%
2020/06/09	3	62.60	10	62.15	61.90	-7	9,132	-0.08%
2020/06/08	1.1	63.21	6	63.50	63.10	-4.9	9,098	-0.05%
2020/06/05	1	62.80	4	62.43	62.80	-3	8,902	-0.03%
2020/06/04	4	61.70	10	61.20	61.50	-6	8,719	-0.07%
2020/06/03	0	0.00	1	61.40	61.40	-1	8,688	-0.01%
2020/06/02	0	0.00	3	61.43	61.30	-3	8,577	-0.03%
2020/06/01	1	61.70	1	61.60	61.70	0	8,496	0.00%
2020/05/29	3.1	61.22	1	61.40	61.40	2.1	8,429	0.02%
2020/05/28	1	61.60	0	0.00	60.90	1	8,383	0.01%
2020/05/27	0.1	61.40	10	61.16	61.40	-9.9	8,324	-0.12%
2020/05/26	1	61.00	1	61.20	61.10	0	8,290	0.00%
2020/05/25	4.1	60.46	3	60.57	60.70	1.1	8,155	0.01%
2020/05/22	11	60.57	10	60.63	60.20	1	8,059	0.01%
2020/05/21	27	59.20	0	0.00	59.70	27	7,789	0.35%
2020/05/20	1	58.40	1	58.40	58.40	0	7,631	0.00%
2020/05/19	3	58.60	1	58.70	58.80	2	7,618	0.03%
2020/05/18	0	0.00	1	58.40	58.20	-1	7,609	-0.01%
2020/05/15	2	58.80	0	0.00	58.90	2	7,552	0.03%
2020/05/14	1	59.00	2	59.15	58.10	-1	7,383	-0.01%
2020/05/13	3	60.70	3	60.53	60.80	0	7,110	0.00%
2020/05/11	4	61.65	13	61.45	61.40	-9	6,866	-0.13%
2020/05/08	12	60.99	10	61.30	60.80	2	6,743	0.03%
2020/05/07	2	59.30	17	59.39	59.50	-15	6,377	-0.24%
2020/05/06	0	0.00	16	59.46	59.00	-16	6,287	-0.25%
2020/05/05	5	58.78	7	58.40	59.20	-2	6,175	-0.03%
2020/05/04	60	58.83	17	58.49	59.00	43	5,859	0.73%
2020/04/30	6	55.35	7	55.33	56.60	-1	5,207	-0.02%
2020/04/29	0	0.00	10	54.20	54.20	-10	5,088	-0.20%
2020/04/27	7	54.00	1	53.80	54.10	6	5,143	0.12%
2020/04/23	0	0.00	8	52.60	52.60	-8	5,093	-0.16%
2020/04/22	12	52.20	16	52.46	52.60	-4	5,010	-0.08%
2020/04/21	20	54.68	12	54.35	53.10	8	4,869	0.16%
2020/04/20	30	57.68	27	57.24	57.30	3	4,575	0.07%
2020/04/17	31	55.25	4	55.83	56.00	27	4,292	0.63%
2020/04/16	0	0.00	1	53.60	54.40	-1	4,181	-0.02%
2020/04/15	4	54.38	12	54.03	53.80	-8	4,173	-0.19%
2020/04/14	10	54.20	0	0.00	54.20	10	4,077	0.25%
2020/04/13	1	53.60	0	0.00	53.60	1	4,114	0.02%
2020/04/10	0	56.00	0	0.00	53.00	0	4,166	0.00%
2020/04/08	1	53.50	1	53.30	53.60	0	4,296	0.00%
2020/04/07	0	52.90	0	0.00	52.60	0	4,269	0.00%
2020/03/31	1	50.10	0	0.00	49.50	1	4,200	0.02%
2020/03/26	0	0.00	2	49.85	50.50	-2	4,083	-0.05%
2020/03/23	0	0.00	10	44.53	44.85	-10	4,126	-0.24%
2020/03/20	10	47.20	5	47.75	45.85	5	4,202	0.12%
2020/03/19	1	45.10	0	0.00	45.10	1	4,310	0.02%
2020/03/12	2	55.60	0	0.00	54.70	2	4,346	0.05%
2020/03/11	0	0.00	2	58.60	57.50	-2	4,353	-0.05%
2020/03/10	2	57.20	0	0.00	57.70	2	4,610	0.04%
2020/03/04	0	0.00	5	58.80	58.90	-5	5,013	-0.10%
2020/03/02	0	0.00	1	58.30	58.20	-1	5,453	-0.02%
2020/02/27	3	59.03	2	59.10	58.50	1	5,706	0.02%
2020/02/24	2	59.60	0	0.00	59.60	2	5,713	0.04%
2020/02/21	0	0.00	10	60.10	60.00	-10	5,704	-0.18%
2020/02/19	1	60.90	0	0.00	60.30	1	5,715	0.02%
2020/02/17	0	0.00	6	61.48	61.10	-6	5,721	-0.10%
2020/02/14	4	61.75	0	0.00	61.70	4	5,692	0.07%
2020/02/13	4	62.20	0	0.00	61.00	4	5,677	0.07%
2020/02/12	0	0.00	20	62.20	62.00	-20	5,655	-0.35%
2020/02/11	11	61.30	4	61.50	61.50	7	5,653	0.12%
2020/02/10	0	60.20	0	0.00	60.00	0	5,684	0.00%
2020/02/05	2	60.70	0	0.00	60.70	2	5,954	0.03%
2020/02/04	2	60.20	0	0.00	60.80	2	6,003	0.03%
2020/01/31	0	0.00	1	60.70	60.60	-1	6,006	-0.02%
2020/01/17	3	65.87	2	65.40	65.70	1	6,026	0.02%
2020/01/16	3	65.60	0	0.00	65.80	3	6,075	0.05%
2020/01/15	0	0.00	5	66.74	66.60	-5	6,115	-0.08%
2020/01/14	0	0.00	2	66.65	66.50	-2	6,184	-0.03%
2020/01/13	2	66.40	2	66.40	66.10	0	6,246	0.00%
2020/01/08	1	63.70	0	0.00	64.00	1	6,401	0.02%
2020/01/07	3	64.73	1	64.10	64.30	2	6,423	0.03%
2020/01/06	5	65.66	4	64.80	64.80	1	6,394	0.02%
2020/01/03	2	67.00	11	67.21	67.20	-9	6,405	-0.14%
2020/01/02	0	0.00	3	68.33	68.40	-3	6,381	-0.05%
2019/12/31	1	67.30	0	0.00	67.20	1	6,322	0.02%
2019/12/30	2	67.50	4	67.55	67.40	-2	6,351	-0.03%
2019/12/27	0	0.00	2	67.60	67.70	-2	6,366	-0.03%
2019/12/26	26	66.99	26	67.16	67.20	0	6,365	0.00%
2019/12/25	3	66.53	0	0.00	66.70	3	6,378	0.05%
2019/12/24	6	65.90	0	0.00	65.70	6	6,444	0.09%
2019/12/19	0	0.00	2	67.40	67.30	-2	6,508	-0.03%
2019/12/18	0	0.00	3	67.90	67.50	-3	6,518	-0.05%
2019/12/17	1	67.20	5	67.10	67.20	-4	6,526	-0.06%
2019/12/16	13	67.40	9	67.71	66.40	4	6,471	0.06%
2019/12/13	12	65.00	16	64.69	66.10	-4	6,351	-0.06%
2019/12/12	0	0.00	9	65.40	65.30	-9	6,471	-0.14%
2019/12/11	1	65.20	2	66.00	65.80	-1	6,678	-0.01%
2019/12/10	8	66.05	10	65.91	66.10	-2	6,612	-0.03%
2019/12/09	1	65.70	43	66.00	66.10	-42	6,643	-0.63%
2019/12/06	0	0.00	3	66.30	65.00	-3	6,611	-0.05%
2019/12/05	21	65.58	39	65.25	65.50	-18	6,614	-0.27%
2019/12/04	21	63.69	7	63.77	63.90	14	6,409	0.22%
2019/12/02	1	63.10	2	62.30	62.30	-1	6,303	-0.02%
2019/11/29	20	63.80	20	62.90	62.80	0	6,357	0.00%
2019/11/28	5	63.30	0	0.00	63.40	5	6,317	0.08%
2019/11/27	17	62.30	17	62.38	62.60	0	6,228	0.00%
2019/11/26	11	62.83	16	62.41	62.30	-5	5,915	-0.08%
2019/11/22	0	0.00	10	60.50	60.50	-10	5,624	-0.18%
2019/11/20	10	60.20	2	60.20	60.30	8	5,715	0.14%
2019/11/19	1	61.10	0	0.00	60.60	1	5,754	0.02%
2019/11/15	0	0.00	3	61.60	61.50	-3	5,763	-0.05%
2019/11/14	0	0.00	22	60.00	60.00	-22	5,750	-0.38%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/08	10	61.20	0	0.00	61.10	10	5,824	0.17%
2019/11/07	1	60.60	0	0.00	60.70	1	5,840	0.02%
2019/11/06	2	61.60	0	0.00	61.60	2	5,802	0.03%
2019/11/05	3	62.27	0	0.00	62.20	3	5,800	0.05%
2019/11/04	0	0.00	1	62.60	62.60	-1	5,761	-0.02%
2019/10/31	1	60.60	0	0.00	60.40	1	5,729	0.02%
2019/10/30	0	0.00	1	60.40	60.70	-1	5,858	-0.02%
2019/10/29	2	60.20	0	0.00	59.90	2	5,913	0.03%
2019/10/28	1	61.40	0	0.00	61.20	1	5,865	0.02%
2019/10/25	1	61.80	1	61.20	61.20	0	5,863	0.00%
2019/10/24	10	61.90	6	61.95	62.00	4	5,906	0.07%
2019/10/23	3	61.07	0	0.00	61.10	3	5,934	0.05%
2019/10/22	0	0.00	1	60.70	60.30	-1	5,994	-0.02%
2019/10/18	31	59.60	3	59.57	59.60	28	6,050	0.46%
2019/10/17	1	58.50	0	0.00	58.50	1	6,041	0.02%
2019/10/16	2	58.20	4	57.88	57.50	-2	6,184	-0.03%
2019/10/14	0	0.00	5	57.90	57.30	-5	6,316	-0.08%
2019/10/09	40	57.05	39	57.01	57.00	1	6,355	0.02%
2019/10/03	3	59.10	0	0.00	58.90	3	6,588	0.05%
2019/10/01	7	58.31	2	58.15	58.40	5	6,620	0.08%
2019/09/27	3	57.03	1	57.60	57.50	2	6,683	0.03%
2019/09/26	4	58.28	0	0.00	58.10	4	6,755	0.06%
2019/09/25	0	0.00	0	59.00	58.40	0	6,888	0.00%
2019/09/24	2	59.00	0	0.00	58.80	2	7,255	0.03%
2019/09/20	1	58.80	0	0.00	58.50	1	7,282	0.01%
2019/09/19	11	60.08	0	0.00	59.80	11	7,180	0.15%
2019/09/18	0	0.00	3	59.70	59.70	-3	7,220	-0.04%
2019/09/17	6	59.52	0	0.00	59.50	6	7,192	0.08%
2019/09/16	23	61.43	21	61.10	61.00	2	7,126	0.03%
2019/09/12	3	63.43	0	0.00	63.40	3	7,180	0.04%
2019/09/11	1	62.80	0	0.00	63.50	1	7,329	0.01%
2019/09/10	6	63.17	0	0.00	63.00	6	7,299	0.08%
2019/09/09	2	63.30	2	64.20	63.20	0	7,261	0.00%
2019/09/06	2	64.70	2	64.90	64.30	0	7,277	0.00%
2019/09/05	23	64.97	17	64.44	64.10	6	7,245	0.08%
2019/09/04	1	63.70	0	0.00	63.80	1	7,168	0.01%
2019/09/03	0	0.00	1	63.50	63.40	-1	7,294	-0.01%
2019/09/02	1	62.70	2	63.20	62.80	-1	7,328	-0.01%
2019/08/30	0	0.00	6	62.45	62.60	-6	7,377	-0.08%
2019/08/27	7	60.86	1	60.80	60.50	6	7,664	0.08%
2019/08/26	1	60.70	9	61.00	60.60	-8	7,810	-0.10%
2019/08/23	1	61.90	1	61.80	62.30	0	7,845	0.00%
2019/08/22	11	62.45	1	62.00	61.90	10	7,863	0.13%
2019/08/21	2	62.10	0	0.00	62.20	2	7,882	0.03%
2019/08/20	8	63.04	6	62.93	62.50	2	8,046	0.02%
2019/08/16	1	62.00	0	0.00	62.00	1	8,637	0.01%
2019/08/15	1	61.10	0	0.00	61.20	1	8,810	0.01%
2019/08/13	3	61.90	0	0.00	61.60	3	9,115	0.03%
2019/08/12	1	62.80	10	62.50	62.50	-9	9,207	-0.10%
2019/08/08	0	0.00	1	62.50	62.40	-1	9,224	-0.01%
2019/08/06	1	59.80	0	0.00	61.20	1	9,323	0.01%
2019/08/02	8	60.66	0	0.00	60.80	8	9,463	0.08%
2019/08/01	2	63.55	0	0.00	63.00	2	9,370	0.02%
2019/07/31	11	62.75	6	62.40	63.10	5	9,303	0.05%
2019/07/26	1	64.50	0	0.00	64.60	1	10,007	0.01%
2019/07/25	4	64.53	0	0.00	64.70	4	10,123	0.04%
2019/07/23	0	0.00	5	67.50	67.50	-5	9,997	-0.05%
2019/07/19	1	65.70	1	65.90	66.40	0	10,063	0.00%
2019/07/18	20	65.55	8	66.60	65.10	12	10,122	0.12%
2019/07/17	0	0.00	1	66.40	67.00	-1	10,026	-0.01%
2019/07/16	2	67.20	2	67.20	67.00	0	10,032	0.00%
2019/07/12	0	0.00	1	65.40	65.50	-1	9,921	-0.01%
2019/07/11	4	66.08	6	66.30	65.50	-2	9,976	-0.02%
2019/07/10	1	65.00	1	64.80	64.80	0	9,919	0.00%
2019/07/03	2	64.45	1	64.30	64.60	1	10,040	0.01%
2019/07/02	8	64.65	7	65.34	65.60	1	9,969	0.01%
2019/07/01	8	64.35	15	63.63	64.90	-7	9,925	-0.07%
2019/06/27	6	61.70	1	61.50	61.50	5	9,646	0.05%
2019/06/25	3	60.37	20	61.31	60.40	-17	9,666	-0.18%
2019/06/24	1	61.20	0	0.00	61.10	1	9,635	0.01%
2019/06/21	1	62.50	1	61.40	60.80	0	9,674	0.00%
2019/06/20	41	61.35	37	60.72	61.80	4	9,584	0.04%
2019/06/19	2	58.75	4	58.93	59.20	-2	9,430	-0.02%
2019/06/18	0	0.00	14	57.48	57.00	-14	9,376	-0.15%
2019/06/17	8	56.73	22	56.46	57.00	-14	9,591	-0.15%
2019/06/14	15	57.51	0	0.00	56.30	15	9,938	0.15%
2019/06/13	5	57.80	5	57.98	58.10	0	9,936	0.00%
2019/06/12	0	0.00	2	57.40	58.00	-2	9,981	-0.02%
2019/06/11	33	58.56	2	57.80	57.30	31	9,965	0.31%
2019/06/10	0	0.00	1	57.30	57.60	-1	9,804	-0.01%
2019/06/06	0	0.00	6	54.95	55.10	-6	9,743	-0.06%
2019/06/05	6	56.87	0	0.00	56.60	6	9,652	0.06%
2019/06/04	3	56.70	0	0.00	55.80	3	9,555	0.03%
2019/06/03	2	57.70	0	0.00	57.30	2	9,476	0.02%
2019/05/31	5	58.38	2	58.05	58.30	3	9,479	0.03%
2019/05/30	5	56.04	1	56.00	56.00	4	9,417	0.04%
2019/05/29	1	54.60	1	54.40	55.10	0	9,420	0.00%
2019/05/27	0	0.00	6	55.25	54.70	-6	9,378	-0.06%
2019/05/24	5	55.80	2	55.80	55.60	3	9,242	0.03%
2019/05/23	8	55.90	3	56.53	55.60	5	9,259	0.05%
2019/05/22	1	62.90	0	0.00	61.60	1	8,835	0.01%
2019/05/21	4	61.90	0	0.00	62.70	4	8,704	0.05%
2019/05/17	6	65.43	1	66.60	64.80	5	8,522	0.06%
2019/05/16	1	67.80	0	0.00	67.30	1	8,512	0.01%
2019/05/15	2	69.00	2	69.05	68.80	0	8,547	0.00%
2019/05/14	1	67.80	0	0.00	68.20	1	8,587	0.01%
2019/05/13	1	68.00	1	68.20	67.60	0	8,553	0.00%
2019/05/10	5	69.58	9	70.97	70.30	-4	8,577	-0.05%
2019/05/09	0	0.00	4	72.05	71.70	-4	8,565	-0.05%
2019/05/07	6	73.52	4	73.38	73.00	2	8,588	0.02%
2019/05/06	10	71.66	7	71.83	72.10	3	8,464	0.04%
2019/05/03	1	73.20	0	0.00	72.70	1	8,301	0.01%
2019/05/02	3	71.30	4	71.40	71.30	-1	8,258	-0.01%
2019/04/29	3	71.47	4	70.80	70.10	-1	8,247	-0.01%
2019/04/26	2	72.80	2	71.35	71.30	0	8,221	0.00%
2019/04/25	5	72.42	5	72.38	72.50	0	8,158	0.00%
2019/04/24	0	0.00	4	72.00	71.20	-4	8,092	-0.05%
2019/04/23	13	69.86	9	70.20	70.30	4	8,014	0.05%
2019/04/19	9	69.30	13	69.79	69.60	-4	7,859	-0.05%
2019/04/18	5	70.02	0	0.00	69.40	5	7,908	0.06%
2019/04/17	0	0.00	1	71.60	71.50	-1	7,871	-0.01%
2019/04/16	2	69.60	5	69.24	71.00	-3	7,812	-0.04%
2019/04/15	4	68.60	2	68.30	69.00	2	7,722	0.03%
2019/04/12	4	70.15	0	0.00	69.20	4	7,806	0.05%
2019/04/11	0	0.00	4	72.88	72.10	-4	7,751	-0.05%
2019/04/10	0	0.00	8	71.35	72.00	-8	7,716	-0.10%
2019/04/09	3	72.23	0	0.00	72.20	3	7,665	0.04%
2019/04/08	11	74.00	4	73.30	73.10	7	7,654	0.09%
2019/04/03	19	73.59	21	73.55	73.50	-2	7,618	-0.03%
2019/04/02	2	73.10	13	72.16	72.00	-11	7,558	-0.15%
2019/04/01	3	72.20	4	72.70	72.50	-1	7,552	-0.01%
2019/03/29	1	71.70	0	0.00	71.00	1	7,477	0.01%
2019/03/27	2	70.90	0	0.00	71.10	2	7,489	0.03%
2019/03/25	0	0.00	3	71.20	71.20	-3	7,445	-0.04%
2019/03/22	5	74.38	5	73.26	72.30	0	7,390	0.00%
2019/03/21	4	75.78	4	75.23	75.00	0	7,272	0.00%
2019/03/20	25	75.63	12	76.02	75.50	13	7,225	0.18%
2019/03/19	13	74.35	15	74.66	75.30	-2	7,156	-0.03%
2019/03/18	1	70.00	3	69.00	70.00	-2	6,847	-0.03%
2019/03/15	4	69.60	1	69.20	69.10	3	6,800	0.04%
2019/03/14	1	69.30	1	69.10	69.00	0	6,800	0.00%
2019/03/12	4	69.05	4	68.35	68.20	0	7,133	0.00%
2019/03/11	5	68.02	5	68.02	68.20	0	7,398	0.00%
2019/03/08	1	67.40	1	67.60	67.50	0	7,518	0.00%
2019/03/07	2	68.40	2	68.35	67.80	0	7,544	0.00%
2019/03/06	9	69.30	9	68.80	68.00	0	7,654	0.00%
2019/03/05	14	68.59	14	68.40	68.20	0	7,669	0.00%
2019/02/27	6	67.38	6	67.10	67.50	0	7,709	0.00%
2019/02/25	2	68.00	2	68.20	68.10	0	7,671	0.00%
2019/02/22	9	68.56	10	68.17	67.80	-1	7,692	-0.01%
2019/02/21	0	66.90	0	0.00	66.90	0	7,593	0.00%
2019/02/20	1	65.80	0	0.00	66.00	1	7,611	0.01%
2019/02/19	10	66.40	3	66.00	65.80	7	7,634	0.09%
2019/02/18	3	67.70	0	0.00	66.80	3	7,680	0.04%
2019/02/13	0	67.00	0	0.00	67.00	0	7,649	0.00%
2019/02/11	0	0.00	2	68.00	67.80	-2	7,714	-0.03%
2019/01/30	2	66.40	2	66.40	66.00	0	7,873	0.00%
2019/01/24	0	0.00	10	62.60	63.90	-10	8,265	-0.12%
2019/01/23	14	61.70	4	61.80	61.70	10	8,199	0.12%
2019/01/22	0	0.00	3	64.47	65.10	-3	7,988	-0.04%
2019/01/21	0	0.00	5	64.60	64.30	-5	7,936	-0.06%
2019/01/17	0	0.00	1	62.10	61.80	-1	7,972	-0.01%
2019/01/16	1	62.80	4	63.03	63.50	-3	7,960	-0.04%
2019/01/10	2	60.60	6	61.32	61.40	-4	7,984	-0.05%
2019/01/09	22	60.30	34	59.61	60.30	-12	8,001	-0.15%
2019/01/08	6	57.50	6	58.20	58.00	0	7,992	0.00%
2019/01/04	13	58.42	15	56.71	56.40	-2	8,016	-0.02%
2019/01/03	16	60.89	13	59.86	59.80	3	8,023	0.04%
2019/01/02	2	62.40	0	0.00	61.90	2	7,968	0.03%
2018/12/28	0	0.00	9	61.76	62.00	-9	8,044	-0.11%
2018/12/27	8	61.55	8	61.85	61.80	0	8,236	0.00%
2018/12/26	0	0.00	0	60.90	60.80	0	8,213	0.00%
2018/12/25	16	60.78	0	0.00	60.10	16	8,312	0.19%
2018/12/24	6	62.82	6	62.98	62.30	0	8,307	0.00%
2018/12/22	7	62.66	3	62.67	62.50	4	8,295	0.05%
2018/12/21	0	0.00	22	61.30	62.80	-22	8,358	-0.26%
2018/12/20	0	61.20	1	60.70	60.90	-1	8,558	-0.01%
2018/12/19	1	61.10	2	61.70	60.80	-1	8,554	-0.01%
2018/12/18	2	60.30	0	0.00	61.30	2	8,578	0.02%
2018/12/17	16	60.53	12	61.00	61.10	4	8,657	0.05%
2018/12/14	14	60.49	8	60.65	60.60	6	8,772	0.07%
2018/12/13	5	61.44	5	61.50	61.50	0	8,770	0.00%
2018/12/12	6	62.20	6	62.10	62.00	0	8,743	0.00%
2018/12/11	0	0.00	1	60.40	61.50	-1	8,564	-0.01%
2018/12/10	4	59.98	12	59.63	60.00	-8	8,563	-0.09%
2018/12/06	22	60.31	0	0.00	58.20	22	8,607	0.26%
2018/12/05	2	62.50	0	0.00	62.60	2	8,527	0.02%
2018/12/04	0	0.00	2	62.30	63.10	-2	8,441	-0.02%
2018/12/03	6	61.00	6	61.15	61.00	0	8,220	0.00%
2018/11/30	2	59.70	0	0.00	59.50	2	8,169	0.02%
2018/11/29	0	0.00	18	59.77	59.90	-18	8,257	-0.22%
2018/11/28	6	58.40	0	0.00	59.00	6	8,210	0.07%
2018/11/22	0	0.00	4	55.40	54.50	-4	8,620	-0.05%
2018/11/21	6	54.72	5	55.10	55.10	1	8,614	0.01%
2018/11/19	3	54.80	0	0.00	54.10	3	8,406	0.04%
2018/11/16	2	55.60	2	55.45	54.80	0	8,349	0.00%
2018/11/15	1	55.30	2	55.20	55.90	-1	8,243	-0.01%
2018/11/09	1	54.60	0	0.00	54.60	1	7,979	0.01%
2018/11/08	0	0.00	1	55.40	53.80	-1	7,904	-0.01%
2018/11/07	12	54.98	0	0.00	54.80	12	7,787	0.15%
2018/11/06	3	59.03	1	59.60	56.10	2	7,650	0.03%
2018/11/05	2	61.15	5	62.20	59.30	-3	7,507	-0.04%
2018/11/02	6	61.13	1	60.60	61.40	5	7,391	0.07%
2018/10/30	0	0.00	1	56.40	56.50	-1	6,977	-0.01%
2018/10/29	1	54.00	11	53.52	55.30	-10	6,984	-0.14%
2018/10/26	0	0.00	1	53.90	52.80	-1	6,996	-0.01%
2018/10/25	4	55.20	5	55.24	53.70	-1	6,943	-0.01%
2018/10/24	4	58.45	3	57.87	58.00	1	6,925	0.01%
2018/10/22	2	58.65	1	59.00	59.70	1	6,896	0.01%
2018/10/18	4	57.05	4	56.78	57.20	0	6,855	0.00%
2018/10/17	2	56.80	3	56.80	56.80	-1	6,934	-0.01%
2018/10/12	2	55.60	3	55.73	56.60	-1	7,000	-0.01%
2018/10/05	1	54.70	42	56.10	55.10	-41	7,012	-0.58%
2018/10/03	2	59.35	1	59.10	58.80	1	7,203	0.01%
2018/10/01	1	60.70	0	0.00	60.70	1	7,363	0.01%
2018/09/27	5	59.86	2	58.70	59.00	3	7,422	0.04%
2018/09/26	1	61.00	1	61.60	61.20	0	7,261	0.00%
2018/09/25	6	60.50	0	0.00	60.80	6	7,301	0.08%
2018/09/21	14	61.00	0	0.00	61.00	14	7,262	0.19%
2018/09/20	8	63.20	2	60.40	61.00	6	7,221	0.08%
2018/09/19	3	64.57	0	0.00	63.10	3	7,113	0.04%
2018/09/18	4	64.75	0	0.00	64.20	4	7,138	0.06%
2018/09/13	1	65.60	0	0.00	65.60	1	7,211	0.01%
2018/09/12	2	65.25	2	65.90	65.20	0	7,151	0.00%
2018/09/11	5	64.40	11	66.95	67.50	-6	7,060	-0.08%
2018/09/10	6	66.27	2	68.60	66.00	4	6,972	0.06%
2018/09/07	4	68.45	3	68.37	68.40	1	6,897	0.01%
2018/09/06	10	69.15	10	69.90	70.20	0	6,824	0.00%
2018/09/05	5	69.96	0	0.00	70.00	5	6,777	0.07%
2018/09/04	16	69.19	15	69.84	70.30	1	6,672	0.01%
2018/09/03	23	69.26	30	69.33	68.50	-7	6,594	-0.11%
2018/08/31	2	68.75	2	69.65	70.30	0	6,509	0.00%
2018/08/30	17	69.57	22	68.96	68.80	-5	6,386	-0.08%
2018/08/29	0	0.00	33	67.41	67.90	-33	6,219	-0.53%
2018/08/21	0	0.00	2	64.30	64.10	-2	6,385	-0.03%
2018/08/17	2	63.90	0	0.00	64.00	2	6,465	0.03%
2018/08/16	3	62.43	5	63.84	64.90	-2	6,473	-0.03%
2018/08/15	2	63.00	0	0.00	63.30	2	6,466	0.03%
2018/08/13	6	66.05	4	64.65	63.50	2	6,418	0.03%
2018/08/10	1	65.60	3	65.93	66.90	-2	6,285	-0.03%
2018/08/09	2	65.90	0	0.00	66.00	2	6,275	0.03%
2018/08/08	14	66.96	0	0.00	65.80	14	6,234	0.22%
2018/08/07	4	67.30	0	0.00	67.00	4	6,244	0.06%
2018/08/06	15	67.90	23	68.47	67.90	-8	6,283	-0.13%
2018/08/03	3	66.23	0	0.00	66.90	3	6,323	0.05%
2018/08/02	2	64.20	0	0.00	65.00	2	6,316	0.03%
2018/08/01	0	0.00	1	66.00	65.90	-1	6,320	-0.02%
2018/07/31	6	65.83	0	0.00	65.80	6	6,390	0.09%
2018/07/30	4	66.45	0	0.00	66.30	4	6,429	0.06%
2018/07/27	2	67.00	0	0.00	67.50	2	6,464	0.03%
2018/07/26	0	0.00	11	67.30	67.30	-11	6,523	-0.17%
2018/07/25	8	66.75	0	0.00	67.10	8	6,650	0.12%
2018/07/24	8	68.50	2	67.55	68.30	6	6,579	0.09%
2018/07/23	2	66.80	3	66.93	67.00	-1	6,593	-0.02%
2018/07/20	10	68.61	23	69.46	67.60	-13	6,600	-0.20%
2018/07/19	2	68.35	2	68.85	69.20	0	6,575	0.00%
2018/07/18	2	68.60	5	68.82	68.70	-3	6,582	-0.05%
2018/07/17	4	68.13	3	68.50	68.60	1	6,553	0.02%
2018/07/16	21	68.09	6	67.70	67.20	15	6,443	0.23%
2018/07/13	3	67.00	11	67.50	67.00	-8	6,415	-0.12%
2018/07/12	20	67.28	8	67.41	66.60	12	6,459	0.19%
2018/07/11	0	0.00	5	66.02	67.20	-5	6,367	-0.08%
2018/07/10	1	66.10	11	66.70	67.00	-10	6,380	-0.16%
2018/07/09	11	66.26	7	66.29	66.90	4	6,331	0.06%
2018/07/06	14	63.79	16	63.70	63.00	-2	6,209	-0.03%
2018/07/05	11	64.85	11	65.18	64.60	0	6,229	0.00%
2018/07/04	5	64.34	2	65.20	64.40	3	6,281	0.05%
2018/07/03	11	64.00	0	0.00	63.50	11	6,254	0.18%
2018/07/02	4	63.90	0	0.00	63.30	4	6,272	0.06%
2018/06/27	1	60.50	1	60.50	60.60	0	6,340	0.00%
2018/06/26	3	62.23	3	62.50	60.10	0	6,554	0.00%
2018/06/20	3	63.00	0	0.00	63.40	3	7,092	0.04%
2018/06/19	0	0.00	0.7	62.90	62.80	-0.7	7,201	-0.01%
2018/06/05	5	65.20	5	65.00	64.50	0	7,680	0.00%
2018/06/04	0	0.00	1	64.90	64.80	-1	7,716	-0.01%
2018/06/01	0	0.00	15	62.13	62.60	-15	7,776	-0.19%
2018/05/31	1	64.40	0	0.00	63.00	1	7,887	0.01%
2018/05/30	0	0.00	10	63.00	63.50	-10	7,992	-0.13%
2018/05/29	15	65.93	10	65.80	64.90	5	8,167	0.06%
2018/05/28	10	65.40	0	0.00	65.30	10	8,128	0.12%
2018/05/25	5	65.20	0	0.00	65.00	5	8,205	0.06%
2018/05/23	5	65.30	0	0.00	62.60	5	8,792	0.06%
2018/05/14	1	63.40	0	0.00	64.40	1	9,308	0.01%
2018/05/10	4	60.80	0	0.00	60.70	4	9,225	0.04%
2018/05/09	1	59.60	1	59.80	60.20	0	9,260	0.00%
2018/05/03	1	60.90	1	60.30	59.00	0	9,347	0.00%
2018/05/02	7	61.99	7	62.13	62.60	0	9,378	0.00%
2018/04/27	3	58.20	3	58.50	57.60	0	9,469	0.00%
2018/04/19	3	63.80	3	64.20	64.60	0	10,048	0.00%
2018/04/18	1	65.10	1	64.90	63.70	0	10,150	0.00%
2018/04/17	6	63.30	6	63.35	64.50	0	10,495	0.00%
2018/04/11	2	63.95	0	0.00	63.30	2	10,183	0.02%
2018/04/10	5	63.30	5	63.26	63.00	0	10,095	0.00%
2018/04/09	6	64.10	6	64.40	64.20	0	9,980	0.00%
2018/04/03	15	64.92	13	64.85	64.40	2	9,903	0.02%
2018/03/31	2	67.45	2	66.90	67.10	0	9,895	0.00%
2018/03/30	5	67.58	6	68.08	67.30	-1	9,954	-0.01%
2018/03/29	19	67.52	19	66.71	68.50	0	10,020	0.00%
2018/03/28	19	63.80	17	63.91	64.00	2	9,747	0.02%
2018/03/27	7	66.67	7	65.60	65.40	0	9,494	0.00%
2018/03/26	6	66.82	17	67.45	66.60	-11	9,229	-0.12%
2018/03/23	16	67.08	6	67.22	67.30	10	9,172	0.11%
2018/03/22	8	70.25	7	70.57	69.50	1	9,149	0.01%
2018/03/21	1	69.70	2	70.00	69.50	-1	9,133	-0.01%
2018/03/20	3	69.00	3	69.20	69.00	0	9,509	0.00%
2018/03/19	7	70.69	7	70.61	70.00	0	9,612	0.00%
2018/03/16	7	70.29	10	70.33	71.60	-3	9,597	-0.03%
2018/03/15	8	70.70	8	71.21	71.20	0	9,530	0.00%
2018/03/14	13	70.15	13	69.28	70.20	0	9,456	0.00%
2018/03/13	7	70.19	8	70.19	69.30	-1	9,385	-0.01%
2018/03/12	0	68.70	0	0.00	68.00	0	9,170	0.00%
2018/03/09	2	68.00	2	67.80	68.30	0	9,170	0.00%
2018/03/08	7	69.49	6	69.17	68.30	1	9,212	0.01%
2018/03/07	9	69.00	9	68.73	68.30	0	9,197	0.00%
2018/03/06	20	69.84	18	69.67	70.00	2	9,313	0.02%
2018/03/05	23	69.64	23	69.09	67.30	0	9,315	0.00%
2018/03/02	19	68.47	18	68.65	70.10	1	9,268	0.01%
2018/03/01	15	67.89	11	67.93	67.40	4	9,158	0.04%
2018/02/27	2	70.20	3	70.53	68.50	-1	9,426	-0.01%
2018/02/26	15	70.25	12	71.17	70.80	3	9,317	0.03%
2018/02/23	14	70.11	13	70.21	70.30	1	9,106	0.01%
2018/02/22	13	64.95	15	64.39	65.00	-2	8,887	-0.02%
2018/02/21	22	64.65	32	64.37	64.70	-10	8,873	-0.11%
2018/02/12	2	62.10	0	0.00	61.60	2	8,805	0.02%
2018/02/09	11	63.22	1	62.00	62.20	10	8,821	0.11%
2018/02/06	1	62.90	0	0.00	62.50	1	8,720	0.01%
2018/01/31	0	67.10	0	0.00	67.40	0	8,863	0.00%
2018/01/30	5	68.60	5	67.40	66.10	0	8,844	0.00%
2018/01/29	4	68.75	4	70.05	69.30	0	8,766	0.00%
2018/01/26	7	67.37	7	67.10	67.40	0	8,731	0.00%
2018/01/25	8	66.20	8	67.40	66.70	0	8,749	0.00%
2018/01/24	11	66.18	11	66.56	66.20	0	8,670	0.00%
2018/01/19	3	65.70	3	66.40	66.30	0	8,681	0.00%
2018/01/18	12	66.18	18	66.16	65.50	-6	8,722	-0.07%
2018/01/17	5	63.90	1	64.10	64.50	4	8,627	0.05%
2018/01/16	22	63.94	22	64.52	65.00	0	8,693	0.00%
2018/01/15	2	64.80	6	63.87	64.30	-4	8,858	-0.05%
2018/01/12	5	61.94	1	61.60	61.50	4	8,642	0.05%
2018/01/11	3	59.87	4	60.40	60.90	-1	8,590	-0.01%
2018/01/04	0	0.00	3	56.40	57.00	-3	9,268	-0.03%