台積電 (2330)-德信券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	205.6	2425.60	6	2425.83	2395.00	199.6	39,521	0.50%	大買/鉅額交易
2026/08/13	2.5	2431.73	6.6	2433.14	2435.00	-4.1	39,807	-0.01%
2026/08/12	2.2	2402.47	1.2	2405.83	2415.00	1	40,130	0.00%
2026/08/11	4.2	2394.97	202.2	2387.60	2395.00	-198	40,355	-0.49%	大賣/鉅額交易
2026/08/10	2.4	2383.21	2	2399.99	2380.00	0.4	40,624	0.00%
2026/08/07	151.2	2363.35	1.1	2387.94	2370.00	150.1	40,925	0.37%	大買/鉅額交易
2026/08/06	3.6	2368.30	1	2370.00	2365.00	2.6	41,247	0.01%
2026/08/05	1.1	2390.19	179.8	2403.67	2405.00	-178.7	41,725	-0.43%	大賣/鉅額交易
2026/08/04	19.3	2329.43	14	2342.11	2320.00	5.3	41,882	0.01%
2026/08/03	6.3	2375.49	1	2384.76	2370.00	5.3	41,727	0.01%
2026/07/31	4.1	2410.38	26.6	2386.25	2425.00	-22.5	41,839	-0.05%
2026/07/30	16.7	2213.72	20.6	2231.02	2205.00	-4	41,315	-0.01%
2026/07/29	23	2216.90	11.1	2244.08	2200.00	11.9	40,903	0.03%
2026/07/28	14.5	2284.85	7.1	2296.30	2280.00	7.4	40,508	0.02%
2026/07/27	3.4	2343.84	4.8	2345.87	2350.00	-1.4	40,746	0.00%
2026/07/24	10.4	2355.17	6.1	2356.68	2350.00	4.3	41,083	0.01%
2026/07/23	3.8	2380.47	6.3	2390.84	2405.00	-2.4	41,625	-0.01%
2026/07/22	2.2	2418.85	2.9	2409.79	2400.00	-0.7	42,488	0.00%
2026/07/21	5	2380.51	9.5	2385.44	2410.00	-4.6	42,833	-0.01%
2026/07/20	74.6	2328.30	14.4	2323.95	2320.00	60.2	43,222	0.14%
2026/07/17	87.7	2373.53	4.2	2342.54	2290.00	83.5	42,750	0.20%
2026/07/16	6.6	2435.85	5.1	2453.04	2470.00	1.5	41,595	0.00%
2026/07/15	10.7	2434.02	5.1	2441.16	2440.00	5.6	41,595	0.01%
2026/07/14	12.2	2408.22	7	2421.42	2420.00	5.2	41,775	0.01%
2026/07/13	2.4	2451.75	4.1	2457.47	2440.00	-1.7	41,660	0.00%
2026/07/09	13	2430.65	1.1	2417.27	2415.00	11.9	41,852	0.03%
2026/07/08	2.2	2444.30	0.2	2435.00	2465.00	2	42,044	0.00%
2026/07/07	5.3	2459.49	3.5	2469.55	2440.00	1.8	42,150	0.00%
2026/07/06	27.1	2477.94	7.1	2472.19	2460.00	19.9	42,278	0.05%
2026/07/03	7.5	2432.29	1	2455.00	2445.00	6.5	42,528	0.02%
2026/07/02	6.5	2456.27	1	2480.00	2465.00	5.5	42,877	0.01%
2026/07/01	4.1	2487.39	16.9	2489.03	2505.00	-12.8	42,609	-0.03%
2026/06/30	14.3	2449.83	10.3	2468.70	2410.00	4	42,473	0.01%
2026/06/29	6.3	2371.16	4	2376.34	2370.00	2.3	42,421	0.01%
2026/06/26	13.4	2342.54	5.4	2355.23	2340.00	7.9	43,050	0.02%
2026/06/25	3.7	2402.18	4.3	2411.03	2390.00	-0.6	42,924	0.00%
2026/06/24	31	2414.37	2	2407.50	2390.00	29	42,804	0.07%
2026/06/23	3.5	2507.73	10.2	2528.31	2490.00	-6.6	42,093	-0.02%
2026/06/22	4.1	2473.22	59.7	2488.41	2510.00	-55.6	42,211	-0.13%
2026/06/18	1.2	2395.50	4.4	2405.26	2410.00	-3.2	41,967	-0.01%
2026/06/17	10.5	2361.11	2	2362.50	2385.00	8.5	41,834	0.02%
2026/06/16	3.1	2381.35	14.5	2384.74	2400.00	-11.4	42,228	-0.03%
2026/06/15	0	2350.00	7.2	2363.81	2375.00	-7.2	42,254	-0.02%
2026/06/12	2.1	2292.71	2	2317.28	2310.00	0	42,179	0.00%
2026/06/11	5.6	2245.09	3.4	2257.17	2250.00	2.2	42,186	0.01%
2026/06/10	6.9	2275.58	7	2281.42	2255.00	-0.1	42,003	0.00%
2026/06/09	12.1	2306.26	2	2315.01	2305.00	10.1	41,705	0.02%
2026/06/08	8.6	2292.31	3.2	2303.91	2295.00	5.4	41,735	0.01%
2026/06/05	16	2372.53	6.3	2375.48	2365.00	9.7	41,518	0.02%
2026/06/04	1.7	2398.52	3	2405.00	2385.00	-1.3	41,576	0.00%
2026/06/03	2.1	2422.65	7.4	2430.32	2425.00	-5.3	42,306	-0.01%
2026/06/02	2.2	2385.00	10.1	2384.98	2380.00	-7.9	42,319	-0.02%
2026/06/01	19.6	2363.75	6.6	2395.81	2355.00	13	42,104	0.03%
2026/05/29	3.2	2366.32	11.1	2359.56	2355.00	-7.8	42,217	-0.02%
2026/05/28	10.9	2302.77	14.9	2340.89	2295.00	-3.9	41,184	-0.01%
2026/05/27	5.7	2311.48	9	2314.13	2300.00	-3.3	41,289	-0.01%
2026/05/26	6.6	2278.62	3	2289.99	2270.00	3.6	41,592	0.01%
2026/05/25	1.1	2296.68	1.5	2297.58	2310.00	-0.4	41,725	0.00%
2026/05/22	3.6	2241.58	3.1	2240.13	2255.00	0.5	41,936	0.00%
2026/05/21	3.4	2234.35	3.6	2235.06	2230.00	-0.3	42,651	0.00%
2026/05/20	8.9	2193.85	1.1	2204.63	2185.00	7.8	42,909	0.02%
2026/05/19	8.6	2213.59	1.9	2217.43	2205.00	6.8	42,966	0.02%
2026/05/18	3.8	2228.30	1	2224.85	2240.00	2.8	42,814	0.01%
2026/05/15	3.2	2290.24	3.1	2302.83	2265.00	0.1	42,818	0.00%
2026/05/14	3	2245.99	4	2266.01	2270.00	-1	42,683	0.00%
2026/05/13	11.3	2209.82	3.1	2219.94	2220.00	8.2	42,472	0.02%
2026/05/12	8.5	2239.23	9.2	2248.85	2255.00	-0.7	42,187	0.00%
2026/05/11	21.6	2254.87	3.2	2255.98	2235.00	18.4	41,752	0.04%
2026/05/08	4.4	2288.17	6	2290.05	2290.00	-1.6	41,661	0.00%
2026/05/07	3.6	2318.57	22.6	2318.35	2310.00	-19.1	41,668	-0.05%
2026/05/06	10.5	2255.02	18.4	2262.44	2250.00	-7.8	41,456	-0.02%
2026/05/05	15.2	2247.45	2	2257.50	2250.00	13.2	41,305	0.03%
2026/05/04	2.1	2254.13	30.3	2226.04	2275.00	-28.2	41,241	-0.07%
2026/04/30	28.6	2164.63	4.8	2154.80	2135.00	23.8	40,960	0.06%
2026/04/29	11.2	2184.56	4.4	2188.18	2180.00	6.8	40,500	0.02%
2026/04/28	27.7	2237.81	5.2	2249.91	2215.00	22.5	40,433	0.06%
2026/04/27	10.7	2296.49	8.1	2292.84	2265.00	2.5	39,966	0.01%
2026/04/24	73.2	2112.57	30.8	2169.40	2185.00	42.4	39,128	0.11%
2026/04/23	9.5	2084.52	3.9	2087.64	2080.00	5.6	39,146	0.01%
2026/04/22	1.5	2056.97	8	2058.14	2050.00	-6.5	38,836	-0.02%
2026/04/21	5.4	2061.87	3.5	2056.44	2050.00	1.9	38,863	0.00%
2026/04/20	33.7	2041.50	2	2052.50	2025.00	31.7	38,897	0.08%
2026/04/17	12.5	2040.96	0	2040.00	2030.00	12.4	38,887	0.03%
2026/04/16	2.1	2078.04	2.7	2081.33	2085.00	-0.7	38,769	0.00%
2026/04/15	3.9	2079.26	12.5	2081.66	2080.00	-8.7	38,654	-0.02%
2026/04/14	1.2	2027.34	7.7	2032.98	2055.00	-6.5	38,703	-0.02%
2026/04/13	14.5	1989.85	4.1	1990.00	1990.00	10.4	38,710	0.03%
2026/04/10	1.6	1985.65	4.1	1982.52	2000.00	-2.5	39,292	-0.01%
2026/04/09	5	1938.00	4	1942.50	1955.00	1	39,264	0.00%
2026/04/08	2.1	1944.59	13.2	1940.74	1950.00	-11.1	39,158	-0.03%
2026/04/07	0.4	1851.56	4.3	1845.99	1860.00	-3.9	38,599	-0.01%
2026/04/02	11.5	1819.02	5.1	1830.00	1810.00	6.4	38,618	0.02%
2026/04/01	2.2	1849.67	13.4	1845.31	1855.00	-11.2	38,442	-0.03%
2026/03/31	15	1770.58	6.4	1775.27	1760.00	8.6	37,883	0.02%
2026/03/30	14.3	1786.01	2.8	1791.79	1780.00	11.5	36,964	0.03%
2026/03/27	7.5	1812.94	0.8	1830.00	1820.00	6.7	36,570	0.02%
2026/03/26	2	1854.88	0.1	1850.00	1840.00	2	36,650	0.01%
2026/03/25	1.3	1864.36	3.3	1867.59	1845.00	-2	36,748	-0.01%
2026/03/24	1.3	1819.38	2	1834.93	1810.00	-0.7	36,479	0.00%
2026/03/23	27.6	1801.55	1.4	1805.36	1810.00	26.2	36,504	0.07%
2026/03/20	3.3	1844.38	3.9	1851.07	1840.00	-0.6	36,236	0.00%
2026/03/19	9.3	1857.90	5	1855.42	1850.00	4.3	35,709	0.01%
2026/03/18	1.5	1899.08	7.1	1900.71	1905.00	-5.6	35,544	-0.02%
2026/03/17	1.1	1870.55	8.5	1875.29	1870.00	-7.4	35,504	-0.02%
2026/03/16	8.2	1853.54	0.1	1862.00	1845.00	8.1	35,461	0.02%
2026/03/13	16.5	1867.03	8	1855.09	1865.00	8.5	35,274	0.02%
2026/03/12	14.7	1896.57	4.2	1891.61	1885.00	10.5	35,019	0.03%
2026/03/11	13	1909.23	4.7	1910.51	1940.00	8.3	34,686	0.02%
2026/03/10	2.4	1865.07	19.4	1871.30	1850.00	-17	34,370	-0.05%
2026/03/09	22.3	1790.75	8	1791.22	1810.00	14.3	33,979	0.04%
2026/03/06	12.3	1892.05	1.1	1886.82	1890.00	11.2	33,215	0.03%
2026/03/05	6.4	1915.49	33.3	1898.36	1900.00	-27	33,100	-0.08%
2026/03/04	63.4	1886.59	3.2	1885.37	1865.00	60.2	32,990	0.18%
2026/03/03	11.2	1945.03	3.1	1959.71	1935.00	8.1	32,347	0.02%
2026/03/02	12.8	1970.58	12.6	1974.13	1975.00	0.2	32,091	0.00%
2026/02/26	4	1998.69	0.1	2005.00	1995.00	4	32,597	0.01%
2026/02/25	2.5	2006.80	2.3	2002.19	2015.00	0.2	32,528	0.00%
2026/02/24	1.3	1964.01	5.2	1954.23	1965.00	-3.9	32,281	-0.01%
2026/02/23	9.8	1913.75	2.2	1908.02	1900.00	7.6	32,190	0.02%
2026/02/11	8.3	1911.71	4.1	1910.20	1915.00	4.2	31,729	0.01%
2026/02/10	1.2	1864.67	11.4	1862.47	1880.00	-10.2	31,499	-0.03%
2026/02/09	2.1	1822.46	7.2	1829.17	1815.00	-5.1	31,248	-0.02%
2026/02/06	4.5	1762.20	2.1	1767.24	1780.00	2.4	30,994	0.01%
2026/02/05	9	1767.31	1.3	1770.01	1765.00	7.7	30,834	0.02%
2026/02/04	0.7	1789.80	1	1790.00	1785.00	-0.3	30,769	0.00%
2026/02/03	0.2	1792.40	9	1796.67	1800.00	-8.8	30,741	-0.03%
2026/02/02	8.7	1755.04	3.5	1756.24	1765.00	5.2	30,634	0.02%
2026/01/30	5.4	1781.83	6.7	1786.75	1775.00	-1.3	30,621	0.00%
2026/01/29	13.5	1806.84	0.2	1815.37	1805.00	13.3	30,880	0.04%
2026/01/28	15.1	1807.68	3.1	1803.63	1820.00	11.9	30,908	0.04%
2026/01/27	0	1775.00	5	1765.00	1780.00	-5	30,905	-0.02%
2026/01/26	6.4	1771.33	1	1780.00	1755.00	5.4	30,954	0.02%
2026/01/23	1	1769.87	1	1774.60	1770.00	0	31,037	0.00%
2026/01/22	12.1	1758.65	3	1764.98	1760.00	9	31,087	0.03%
2026/01/21	12.9	1746.69	15	1754.99	1740.00	-2.2	31,026	-0.01%
2026/01/20	6.4	1758.58	5	1760.05	1775.00	1.3	30,821	0.00%
2026/01/19	11.5	1743.24	2.1	1769.00	1760.00	9.4	30,724	0.03%
2026/01/16	4.1	1735.01	23.6	1732.11	1740.00	-19.5	30,687	-0.06%
2026/01/15	1.1	1685.46	0.1	1710.00	1690.00	1	30,371	0.00%
2026/01/14	9.1	1712.75	1	1705.00	1710.00	8.1	30,316	0.03%
2026/01/13	1.8	1710.99	15.6	1714.03	1710.00	-13.8	30,464	-0.05%
2026/01/12	5.2	1694.05	9	1703.33	1690.00	-3.8	30,589	-0.01%
2026/01/09	3.1	1676.56	0.3	1688.15	1680.00	2.9	30,774	0.01%
2026/01/08	0.1	1677.80	3.4	1690.30	1685.00	-3.3	30,814	-0.01%
2026/01/07	20.8	1671.44	3.5	1675.04	1675.00	17.2	31,223	0.06%
2026/01/06	6.6	1679.04	8.1	1680.19	1705.00	-1.5	31,044	0.00%
2026/01/05	6.5	1655.95	6.5	1657.04	1670.00	-0.1	30,650	0.00%
2026/01/02	0.3	1560.97	6	1563.33	1585.00	-5.7	30,176	-0.02%
2025/12/31	1	1544.97	5	1547.00	1550.00	-4	30,067	-0.01%
2025/12/30	1	1515.00	3	1524.97	1520.00	-2	30,065	-0.01%
2025/12/29	0	1525.00	5.4	1526.54	1530.00	-5.3	30,290	-0.02%
2025/12/26	5	1510.00	2.2	1507.10	1510.00	2.8	30,550	0.01%
2025/12/24	0	1490.00	3	1495.00	1495.00	-3	30,666	-0.01%
2025/12/23	0	1480.56	2.2	1484.55	1490.00	-2.2	30,881	-0.01%
2025/12/22	1.2	1460.10	5.1	1463.92	1465.00	-3.9	31,281	-0.01%
2025/12/19	2.4	1434.53	1	1450.00	1430.00	1.4	31,468	0.00%
2025/12/18	4.2	1429.67	2	1430.00	1430.00	2.2	31,303	0.01%
2025/12/17	5.2	1430.59	1	1435.03	1430.00	4.2	31,542	0.01%
2025/12/16	2.6	1434.50	2	1440.00	1435.00	0.6	31,436	0.00%
2025/12/15	13.1	1450.03	0	0.00	1450.00	13.1	31,389	0.04%
2025/12/12	5	1479.99	0.1	1480.00	1480.00	4.9	31,626	0.02%
2025/12/11	1.1	1470.37	7	1507.80	1470.00	-6	31,667	-0.02%
2025/12/10	1.3	1504.99	7.1	1498.55	1505.00	-5.8	31,626	-0.02%
2025/12/09	4	1482.52	2	1485.00	1480.00	2	31,743	0.01%
2025/12/08	2	1480.03	2	1477.50	1495.00	0	31,999	0.00%
2025/12/05	0	1449.55	3	1451.67	1460.00	-3	32,117	-0.01%
2025/12/04	3	1446.64	7	1445.00	1445.00	-4	32,221	-0.01%
2025/12/03	1	1440.00	0	1445.00	1450.00	1	32,328	0.00%
2025/12/02	1.3	1426.13	0	0.00	1430.00	1.3	32,396	0.00%
2025/12/01	11.3	1426.74	0	0.00	1410.00	11.3	32,329	0.04%
2025/11/28	5	1440.00	6	1449.17	1440.00	-1	32,055	0.00%
2025/11/27	10	1440.50	0	1440.00	1435.00	10	32,036	0.03%
2025/11/26	2.1	1425.27	4.3	1435.81	1440.00	-2.2	31,994	-0.01%
2025/11/25	1	1410.05	4.1	1419.85	1415.00	-3.1	31,839	-0.01%
2025/11/24	10.4	1379.79	1	1400.00	1375.00	9.4	31,748	0.03%
2025/11/21	18	1391.46	0	0.00	1385.00	18	31,022	0.06%
2025/11/20	2.2	1445.03	4	1451.27	1455.00	-1.8	30,535	-0.01%
2025/11/19	4.4	1402.44	2.2	1405.16	1395.00	2.2	30,422	0.01%
2025/11/18	8.9	1411.63	1	1410.00	1405.00	7.9	30,221	0.03%
2025/11/17	4	1446.28	7.1	1450.00	1445.00	-3	30,635	-0.01%
2025/11/14	15.7	1430.28	0.1	1435.00	1430.00	15.7	30,490	0.05%
2025/11/13	2.1	1460.31	0	1465.00	1460.00	2.1	30,347	0.01%
2025/11/12	0.1	1479.29	5	1471.00	1475.00	-5	30,364	-0.02%
2025/11/11	3.8	1482.20	0	1490.00	1465.00	3.8	30,519	0.01%
2025/11/10	0.1	1482.87	4	1477.52	1475.00	-3.9	30,775	-0.01%
2025/11/07	1.3	1464.57	1	1455.12	1460.00	0.2	30,836	0.00%
2025/11/06	4.2	1473.83	6	1474.38	1465.00	-1.9	31,090	-0.01%
2025/11/05	25.2	1465.81	1.1	1474.77	1460.00	24.1	31,066	0.08%
2025/11/04	4.1	1514.84	3	1501.67	1505.00	1.1	31,150	0.00%
2025/11/03	4.1	1502.58	11	1508.86	1510.00	-7	30,952	-0.02%
2025/10/31	5.4	1507.54	3.1	1514.88	1500.00	2.2	30,750	0.01%
2025/10/30	7.1	1515.70	5	1511.00	1505.00	2.1	30,617	0.01%
2025/10/29	2	1505.00	2	1507.42	1505.00	0	30,841	0.00%
2025/10/28	1	1475.11	1	1480.00	1475.00	0	30,883	0.00%
2025/10/27	1.1	1481.16	2	1500.00	1480.00	-0.9	30,980	0.00%
2025/10/23	2.4	1448.56	1	1450.00	1450.00	1.4	30,962	0.00%
2025/10/22	3.4	1461.82	1.8	1460.26	1460.00	1.5	30,913	0.00%
2025/10/21	9.1	1491.63	0	1490.00	1480.00	9.1	30,832	0.03%
2025/10/20	0.5	1484.07	2.2	1476.36	1480.00	-1.7	30,507	-0.01%
2025/10/17	19.8	1457.97	8.4	1457.08	1450.00	11.3	30,452	0.04%
2025/10/16	6.1	1474.34	4	1481.25	1485.00	2.1	30,659	0.01%
2025/10/15	3.1	1451.24	3	1441.67	1465.00	0.1	30,477	0.00%
2025/10/14	2.2	1441.46	6	1447.50	1425.00	-3.8	30,570	-0.01%
2025/10/13	9.8	1409.26	12	1395.42	1415.00	-2.2	30,416	-0.01%
2025/10/09	2.4	1436.68	5.4	1447.80	1440.00	-2.9	30,037	-0.01%
2025/10/08	3.4	1410.91	0	0.00	1415.00	3.4	30,143	0.01%
2025/10/07	22.3	1435.07	3.3	1427.39	1435.00	19	30,189	0.06%
2025/10/03	5.1	1373.38	10.2	1388.13	1400.00	-5.1	30,019	-0.02%
2025/10/02	3.1	1368.29	4	1362.51	1365.00	-0.9	29,876	0.00%
2025/10/01	2.1	1325.24	3	1339.96	1325.00	-1	29,777	0.00%
2025/09/30	3.3	1315.32	14.1	1313.61	1305.00	-10.8	29,670	-0.04%
2025/09/26	15.2	1303.28	1.6	1300.35	1300.00	13.6	29,374	0.05%
2025/09/25	5.1	1322.16	3.1	1326.79	1320.00	2	29,283	0.01%
2025/09/24	3.2	1330.36	1.5	1337.94	1340.00	1.8	29,468	0.01%
2025/09/23	0.4	1332.02	12.2	1323.93	1340.00	-11.8	29,119	-0.04%
2025/09/22	0.2	1285.00	8	1291.25	1295.00	-7.9	29,292	-0.03%
2025/09/19	1.1	1280.00	1.5	1280.00	1265.00	-0.5	29,351	0.00%
2025/09/18	0.1	1283.33	5	1280.00	1285.00	-4.9	29,145	-0.02%
2025/09/17	2.3	1265.56	0.1	1270.00	1265.00	2.1	29,342	0.01%
2025/09/16	4	1278.75	5	1278.03	1280.00	-1	29,498	0.00%
2025/09/15	2	1252.51	0.1	1255.00	1255.00	2	29,299	0.01%
2025/09/12	0.1	1250.00	3.2	1259.61	1260.00	-3.1	29,425	-0.01%
2025/09/11	0.3	1252.10	7.8	1253.97	1240.00	-7.4	29,948	-0.02%
2025/09/10	1	1225.00	6.9	1223.84	1225.00	-5.9	29,843	-0.02%
2025/09/09	0	0.00	0	1200.00	1200.00	0	29,815	0.00%
2025/09/08	8.1	1180.06	1	1190.00	1180.00	7.1	29,735	0.02%
2025/09/04	0	0.00	0.1	1168.28	1160.00	-0.1	29,778	0.00%
2025/09/03	0	1150.00	0	1155.00	1160.00	0	29,792	0.00%
2025/09/02	1	1160.00	13	1165.00	1160.00	-12	30,084	-0.04%
2025/09/01	1.1	1155.00	0.2	1160.00	1165.00	0.9	30,597	0.00%
2025/08/29	0	0.00	1	1180.00	1160.00	-1	30,591	0.00%
2025/08/28	3	1160.00	0.1	1165.00	1160.00	3	30,493	0.01%
2025/08/27	0.1	1185.00	8	1185.63	1190.00	-8	30,568	-0.03%
2025/08/26	3	1165.00	1	1180.00	1175.00	2	30,822	0.01%
2025/08/25	14.1	1164.61	31.1	1174.65	1170.00	-17	30,664	-0.06%
2025/08/22	0.1	1145.00	0	0.00	1135.00	0.1	30,807	0.00%
2025/08/21	2.1	1147.14	0.3	1149.00	1150.00	1.9	31,297	0.01%
2025/08/20	41	1143.83	0.1	1142.50	1135.00	40.9	31,348	0.13%
2025/08/19	0	0.00	2.4	1181.43	1185.00	-2.4	30,672	-0.01%
2025/08/18	1	1175.00	0.3	1173.51	1180.00	0.7	30,696	0.00%