全球傳動 (4540)-德信-中正券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	35.85	35.90	-2	452	-0.44%
2024/05/22	2	34.83	0	0.00	34.40	2	436	0.46%
2024/04/09	0	0.00	10	35.61	35.65	-10	406	-2.46%
2024/03/29	5	37.20	0	0.00	37.00	5	367	1.36%
2024/03/27	5	38.40	10	38.75	38.75	-5	336	-1.49%
2024/02/22	2	34.15	0	0.00	33.75	2	107	1.86%
2024/02/21	2	34.35	0	0.00	34.35	2	106	1.88%
2024/02/20	2	34.55	0	0.00	34.55	2	105	1.89%
2024/02/19	0	0.00	5	34.85	34.75	-5	98	-5.06%
2024/02/05	0	0.00	4	32.20	32.40	-4	84	-4.72%
2024/01/22	3	32.00	0	0.00	31.85	3	74	4.02%
2023/12/06	1	33.70	1	33.80	33.70	0	93	0.00%
2023/11/27	0	0.00	5	32.20	32.10	-5	96	-5.20%
2023/11/14	3	30.60	0	0.00	30.75	3	104	2.87%
2023/11/07	3	31.25	0	0.00	31.25	3	114	2.61%
2023/09/08	2	31.75	0	0.00	31.70	2	111	1.80%
2023/08/28	1	32.20	0	0.00	32.45	1	100	1.00%
2023/08/18	2	33.10	0	0.00	32.70	2	96	2.07%
2023/08/11	2	34.78	0	0.00	34.50	2	86	2.32%
2023/08/08	1	36.65	0	0.00	36.65	1	78	1.28%
2023/06/08	1	40.50	0	0.00	40.35	1	128	0.78%
2023/02/16	0	0.00	2	40.28	40.45	-2	91	-2.18%
2023/02/09	0	0.00	1	39.80	39.80	-1	86	-1.16%
2023/02/03	0	0.00	1	39.60	39.60	-1	82	-1.21%
2023/01/13	0	0.00	1	36.80	36.45	-1	66	-1.50%
2022/12/22	0	0.00	2	36.70	36.55	-2	81	-2.45%
2022/12/21	0	0.00	1	36.70	36.65	-1	83	-1.19%
2022/12/05	2	38.60	0	0.00	38.75	2	78	2.54%
2022/11/25	3	36.18	0	0.00	35.80	3	75	3.99%
2022/08/15	0	0.00	1	45.30	45.05	-1	130	-0.77%
2022/08/04	1	43.60	0	0.00	43.00	1	141	0.71%
2022/07/05	0	0.00	2	42.90	43.50	-2	141	-1.41%
2022/06/28	0	0.00	1	45.65	45.80	-1	140	-0.71%
2022/06/27	0	0.00	1	46.35	46.65	-1	138	-0.72%
2022/04/26	0	0.00	1	43.75	43.70	-1	74	-1.35%
2022/03/11	1	45.95	0	0.00	45.65	1	100	1.00%
2022/01/14	1	47.00	0	0.00	47.20	1	99	1.01%
2021/12/10	1	47.90	0	0.00	48.05	1	84	1.18%
2021/11/15	1	47.80	0	0.00	47.80	1	87	1.14%
2021/09/17	1	48.20	0	0.00	48.05	1	225	0.44%
2021/07/26	1	57.60	0	0.00	57.40	1	367	0.27%
2021/06/21	0	0.00	1	53.70	53.50	-1	846	-0.12%
2021/06/11	1	54.00	0	0.00	52.80	1	866	0.12%
2021/05/28	0	0.00	8	51.33	51.10	-8	953	-0.84%
2021/05/12	0	0.00	1	51.50	47.90	-1	1,055	-0.09%
2021/05/10	0	0.00	36	54.56	54.60	-36	1,079	-3.34%
2021/05/04	2	57.25	0	0.00	56.10	2	1,488	0.13%
2021/04/26	1	61.90	0	0.00	62.10	1	1,541	0.06%
2021/04/21	1	64.40	0	0.00	64.00	1	1,546	0.06%
2021/04/16	56	69.08	24	67.93	68.20	32	1,536	2.08%
2021/04/15	10	71.88	5	71.12	68.60	5	1,535	0.33%
2021/04/14	7	65.96	3	64.53	68.00	4	1,432	0.28%
2021/04/13	0	0.00	1	66.10	62.50	-1	1,365	-0.07%
2021/04/12	1	64.20	0	0.00	64.00	1	1,337	0.07%
2021/04/09	0	0.00	5	61.84	62.20	-5	1,313	-0.38%
2021/04/08	1	61.40	0	0.00	61.50	1	1,302	0.08%
2021/04/07	1	61.00	0	0.00	61.40	1	1,295	0.08%
2021/04/06	1	61.90	0	0.00	61.90	1	1,299	0.08%
2021/04/01	1	60.30	0	0.00	60.20	1	1,295	0.08%
2021/03/30	0	0.00	1	59.30	59.10	-1	1,425	-0.07%
2021/03/29	0	0.00	2	59.00	58.90	-2	1,477	-0.14%
2021/03/25	0	0.00	1	58.50	58.20	-1	1,505	-0.07%
2021/03/18	1	60.20	0	0.00	61.00	1	1,629	0.06%
2021/03/17	1	58.60	1	59.10	59.00	0	1,627	0.00%
2021/03/11	0	0.00	1	62.20	60.90	-1	1,650	-0.06%
2021/03/09	2	62.10	1	62.70	61.10	1	1,666	0.06%
2021/03/08	4	62.43	4	62.25	61.90	0	1,684	0.00%
2021/03/05	0	0.00	1	61.50	60.50	-1	1,675	-0.06%
2021/03/03	0	0.00	3	59.70	60.90	-3	1,670	-0.18%
2021/02/23	0	0.00	1	62.80	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	2	62.00	61.80	-2	1,622	-0.12%
2021/02/03	0	0.00	9	55.69	55.10	-9	1,560	-0.58%
2021/02/02	2	55.65	2	56.00	55.20	0	1,549	0.00%
2021/02/01	0	0.00	1	56.20	55.70	-1	1,531	-0.07%
2021/01/29	2	65.10	0	0.00	59.20	2	1,501	0.13%
2021/01/28	3	62.47	2	61.30	61.90	1	1,431	0.07%
2021/01/27	1	65.50	1	62.00	63.60	0	1,402	0.00%
2021/01/26	13	62.87	2	63.80	64.20	11	1,252	0.88%
2021/01/22	3	59.00	0	0.00	58.60	3	1,056	0.28%
2021/01/21	1	56.40	3	57.87	58.60	-2	1,020	-0.20%
2021/01/20	1	53.50	0	0.00	53.40	1	982	0.10%
2021/01/19	1	56.50	0	0.00	55.90	1	963	0.10%
2021/01/08	5	58.62	5	58.28	58.10	0	844	0.00%
2021/01/06	2	55.50	1	53.50	54.40	1	805	0.12%
2021/01/05	6	58.70	3	59.33	57.50	3	780	0.38%
2021/01/04	1	57.20	0	0.00	57.00	1	745	0.13%
2020/12/31	1	55.50	0	0.00	55.30	1	727	0.14%
2020/12/25	5	57.56	1	56.90	55.60	4	682	0.59%
2020/12/24	1	57.30	0	0.00	57.60	1	655	0.15%
2020/12/22	0	0.00	3	54.67	53.10	-3	469	-0.64%
2020/12/21	3	55.27	0	0.00	54.80	3	449	0.67%
2020/12/18	0	0.00	1	55.50	55.40	-1	439	-0.23%
2020/12/17	0	0.00	7	55.34	55.40	-7	380	-1.84%
2020/12/16	2	54.10	0	0.00	53.50	2	325	0.61%
2020/12/14	1	52.70	0	0.00	52.00	1	301	0.33%
2020/12/11	0	0.00	1	51.80	52.30	-1	293	-0.34%
2020/12/10	1	53.60	2	54.80	53.10	-1	286	-0.35%
2020/12/09	0	0.00	1	55.50	54.90	-1	280	-0.36%
2020/12/08	4	54.38	0	0.00	54.80	4	263	1.52%
2020/12/04	2	53.70	0	0.00	53.70	2	237	0.84%
2020/12/03	1	53.60	0	0.00	53.90	1	227	0.44%
2020/12/02	0	0.00	4	52.80	54.30	-4	210	-1.90%
2020/11/25	0	0.00	2	46.80	47.40	-2	140	-1.42%
2020/11/24	2	47.30	0	0.00	46.40	2	133	1.49%
2020/11/19	1	46.35	0	0.00	46.20	1	119	0.84%
2020/11/18	0	0.00	1	45.30	45.25	-1	121	-0.82%
2020/11/16	1	46.50	0	0.00	46.20	1	129	0.77%
2020/08/11	2	51.20	0	0.00	49.90	2	678	0.29%
2020/08/10	0	0.00	2	52.50	52.70	-2	664	-0.30%
2020/07/15	2	52.40	0	0.00	51.00	2	853	0.23%
2020/07/09	0	0.00	4	55.40	55.20	-4	885	-0.45%
2020/07/08	2	54.70	0	0.00	54.90	2	877	0.23%
2020/06/19	1	55.60	0	0.00	55.20	1	934	0.11%
2020/06/17	1	57.20	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	1	59.20	58.70	-1	921	-0.11%
2020/06/04	1	58.00	1	59.90	57.50	0	876	0.00%
2020/05/29	1	58.50	0	0.00	57.90	1	854	0.12%
2020/05/28	2	61.10	3	60.90	59.00	-1	845	-0.12%
2020/05/27	5	60.12	4	60.10	59.60	1	808	0.12%
2020/05/26	3	58.77	3	58.73	58.20	0	726	0.00%
2020/04/27	1	50.70	1	50.90	53.70	0	562	0.00%
2020/04/20	11	53.56	11	54.20	54.10	0	497	0.00%
2020/04/17	2	49.90	2	49.83	50.30	0	446	0.00%
2020/04/01	1	44.95	1	45.20	45.10	0	415	0.00%
2020/03/31	3	45.05	3	45.28	44.95	0	401	0.00%
2020/03/18	0	0.00	1	38.20	38.20	-1	383	-0.26%
2020/03/09	0	0.00	1	48.90	48.90	-1	359	-0.28%
2020/03/06	2	51.85	0	0.00	51.20	2	353	0.57%
2019/12/18	2	51.00	2	50.90	50.80	0	437	0.00%
2019/12/12	2	48.25	2	48.25	47.70	0	418	0.00%
2019/12/06	6	47.55	6	47.61	47.45	0	449	0.00%
2019/09/24	1	62.50	0	0.00	62.60	1	877	0.11%
2019/09/04	0	0.00	1	61.60	61.60	-1	855	-0.12%
2019/08/15	1	59.50	0	0.00	59.20	1	852	0.12%
2019/08/05	0	0.00	2	62.20	62.00	-2	852	-0.23%
2019/07/30	1	72.80	1	70.00	70.00	0	887	0.00%
2019/07/16	2	74.65	2	74.35	74.00	0	1,014	0.00%
2019/07/11	1	73.20	1	73.10	72.30	0	982	0.00%
2019/07/02	0	0.00	5	70.40	74.20	-5	1,176	-0.43%
2019/07/01	5	69.50	0	0.00	69.50	5	1,273	0.39%
2019/06/19	0	0.00	1	62.70	63.70	-1	1,321	-0.08%
2019/06/11	3	63.90	2	63.50	63.30	1	1,321	0.08%
2019/06/10	1	62.30	1	62.00	62.20	0	1,315	0.00%
2019/05/31	2	62.80	2	62.85	62.90	0	1,358	0.00%
2019/05/14	1	63.00	1	64.20	66.80	0	1,441	0.00%
2019/04/26	0	0.00	1	83.50	81.80	-1	1,261	-0.08%
2019/04/25	3	88.20	2	87.20	85.00	1	1,259	0.08%
2019/04/24	1	82.30	4	86.18	86.20	-3	1,214	-0.25%
2019/04/23	2	82.55	1	80.60	80.10	1	1,127	0.09%
2019/04/22	2	82.30	0	0.00	81.00	2	1,111	0.18%
2019/04/17	1	80.50	1	79.90	79.90	0	1,077	0.00%
2019/04/15	1	80.50	1	81.70	81.70	0	1,044	0.00%
2019/04/12	1	80.80	2	80.15	80.10	-1	1,019	-0.10%
2019/04/11	1	84.90	0	0.00	82.70	1	991	0.10%
2019/04/10	1	84.20	1	84.70	85.60	0	953	0.00%
2019/04/09	1	82.20	1	83.40	84.30	0	917	0.00%
2019/04/08	0	0.00	1	86.80	85.40	-1	878	-0.11%
2019/04/03	1	81.40	0	0.00	81.40	1	785	0.13%
2019/04/02	0	0.00	2	76.00	76.80	-2	629	-0.32%
2019/03/29	2	69.40	11	70.85	69.40	-9	554	-1.62%
2019/03/26	0	0.00	5	68.00	67.70	-5	523	-0.95%
2019/03/25	0	0.00	7	67.27	67.20	-7	521	-1.34%
2019/03/13	2	69.50	0	0.00	69.50	2	526	0.38%
2019/03/07	0	0.00	2	70.00	70.00	-2	549	-0.36%
2019/03/06	2	74.70	2	73.40	74.00	0	538	0.00%
2019/03/05	6	73.30	11	73.27	73.30	-5	530	-0.94%
2019/03/04	10	72.78	5	72.72	72.50	5	522	0.96%
2019/02/27	3	71.10	8	71.99	71.50	-5	510	-0.98%
2019/02/26	13	72.43	1	72.80	73.00	12	501	2.39%
2019/02/25	5	69.92	4	70.45	70.30	1	481	0.21%
2019/02/22	6	69.97	0	0.00	70.50	6	487	1.23%
2019/02/21	2	69.05	0	0.00	69.30	2	485	0.41%
2019/02/20	0	0.00	2	70.00	69.50	-2	483	-0.41%
2019/02/19	7	69.14	0	0.00	69.20	7	476	1.47%
2019/02/18	0	0.00	2	67.50	68.00	-2	466	-0.43%
2019/02/15	2	68.30	0	0.00	67.10	2	471	0.42%
2019/02/13	0	0.00	1	65.30	65.30	-1	478	-0.21%
2019/02/12	1	65.00	1	65.60	65.70	0	488	0.00%
2019/01/23	1	66.50	1	67.10	67.40	0	489	0.00%
2019/01/22	1	67.60	0	0.00	67.00	1	489	0.20%
2019/01/21	2	68.60	0	0.00	69.00	2	486	0.41%
2018/12/14	0	0.00	1	65.20	65.90	-1	495	-0.20%
2018/12/04	0	0.00	1	76.40	73.50	-1	534	-0.19%
2018/12/03	1	73.00	1	73.00	76.20	0	549	0.00%
2018/11/29	2	71.55	1	71.10	69.30	1	534	0.19%
2018/11/28	1	71.20	0	0.00	71.00	1	532	0.19%
2018/11/15	0	0.00	0.1	70.50	69.90	-0.1	581	-0.01%
2018/11/09	0	0.00	0.1	70.00	69.60	-0.1	654	-0.01%
2018/11/08	0	0.00	0.1	68.90	68.90	-0.1	698	-0.01%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/02	0	0.00	2	60.15	59.10	-2	700	-0.29%
2018/11/01	1	59.20	0	0.00	58.20	1	694	0.14%
2018/10/26	1	48.10	1	49.60	50.30	0	685	0.00%
2018/10/25	1	52.80	1	53.80	52.00	0	681	0.00%
2018/10/24	1	57.80	0	0.00	57.10	1	676	0.15%
2018/10/19	1	58.50	1	59.40	60.00	0	684	0.00%
2018/10/17	0	0.00	0.2	64.20	63.90	-0.2	682	-0.03%
2018/10/15	1	61.00	1	62.20	61.10	0	680	0.00%
2018/10/12	1	59.30	1.4	62.43	63.50	-0.4	678	-0.06%
2018/10/11	1	62.40	0.2	62.60	62.40	0.8	673	0.12%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/09/25	0	0.00	1	91.70	90.90	-1	709	-0.14%
2018/09/21	1	93.50	0	0.00	93.00	1	708	0.14%
2018/09/11	0	0.00	1	87.80	91.00	-1	664	-0.15%
2018/09/10	1	86.80	0	0.00	86.10	1	659	0.15%
2018/09/06	0	0.00	1	103.00	102.00	-1	626	-0.16%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/22	0	0.00	1	110.50	112.00	-1	597	-0.17%
2018/08/16	1	107.00	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	3	118.83	114.50	-3	512	-0.59%