• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211522.09222.1022.051324,4780.05%
2024/11/20122.2000.0022.30124,5920.00%
2024/11/19522.2900.0022.35524,5930.02%
2024/11/1800.00222.4322.45-224,658-0.01%
2024/11/15322.1500.0022.05324,8730.01%
2024/11/121822.4000.0022.301825,8050.07%
2024/11/1100.00423.1023.20-425,493-0.02%
2024/11/0800.002.523.3323.25-2.525,462-0.01%
2024/11/0700.004423.2923.15-4425,731-0.17%
2024/11/062423.00922.8823.101525,5440.06%
2024/11/0500.001022.8522.90-1025,543-0.04%
2024/11/04122.75722.7422.70-626,036-0.02%
2024/11/01122.355522.5222.70-5426,717-0.20%
2024/10/3000.006622.4522.50-6626,626-0.25%
2024/10/29422.43422.5322.60026,6540.00%
2024/10/283022.6500.0022.753026,6940.11%
2024/10/25222.457.922.4922.55-5.926,804-0.02%
2024/10/24122.2500.0022.25126,8740.00%
2024/10/23622.395.122.4022.300.927,3230.00%
2024/10/221122.400.222.4022.4010.827,4320.04%
2024/10/21222.60223.2022.60027,5990.00%
2024/10/18322.902222.8822.95-1927,653-0.07%
2024/10/17222.552.322.5222.45-0.327,7000.00%
2024/10/164122.3100.0022.154127,6110.15%
2024/10/153.222.27222.2022.351.227,5070.00%
2024/10/1410322.55522.5422.359827,4290.36% 大買/
2024/10/116.322.8010122.9022.70-94.727,485-0.34% 大賣/
2024/10/0938.722.8700.0022.7038.727,6340.14%
2024/10/08523.65523.7123.70027,4320.00%
2024/10/070.223.7011923.7223.80-118.826,949-0.44% 大賣/鉅額交易
2024/10/04323.7555.123.7523.70-52.126,499-0.20%
2024/10/01123.30323.1523.35-225,472-0.01%
2024/09/303223.226523.4123.15-3325,370-0.13%
2024/09/2700.0071.722.6823.10-71.724,303-0.30%
2024/09/26521.79121.8021.75423,1120.02%
2024/09/25221.701221.7721.85-1023,053-0.04%
2024/09/24221.05321.0721.30-122,7310.00%
2024/09/23621.1600.0021.25622,8140.03%
2024/09/1800.001621.5421.60-1622,463-0.07%
2024/09/16221.45921.3921.40-723,348-0.03%
2024/09/13520.982121.0021.05-1623,460-0.07%
2024/09/12320.30120.4520.65223,5430.01%
2024/09/112620.184520.2020.20-1923,559-0.08%
2024/09/1033.720.46120.4520.4032.723,3800.14%
2024/09/091520.491.820.5320.5513.223,4870.06%
2024/09/0622.820.951120.8521.0511.823,5600.05%
2024/09/05821.1300.0021.10823,6350.03%
2024/09/044121.1800.0021.204124,1240.17%
2024/09/0313.221.9300.0021.9013.223,8230.06%
2024/09/02322.17122.3022.10223,9870.01%
2024/08/30122.35222.4022.25-124,2730.00%
2024/08/2900.00222.3022.30-224,221-0.01%
2024/08/28522.3000.0022.35524,4720.02%
2024/08/27122.30222.3522.40-125,3180.00%
2024/08/26322.27222.3022.35125,6170.00%
2024/08/23122.2000.0022.15126,0300.00%
2024/08/22122.10422.2922.30-326,224-0.01%
2024/08/213221.9600.0021.953226,5600.12%
2024/08/2060.321.93221.9821.9558.326,8130.22%
2024/08/193722.0000.0022.003727,2560.14%
2024/08/167.322.241122.2022.30-3.727,498-0.01%
2024/08/154322.45422.5022.303927,2890.14%
2024/08/141422.833722.9622.70-2327,141-0.08%
2024/08/132122.1000.0022.102126,5560.08%
2024/08/121922.328.222.3422.2510.826,9130.04%
2024/08/091122.30222.3522.30927,0330.03%
2024/08/08321.983.622.1322.10-0.626,7350.00%
2024/08/07522.30722.3122.30-226,724-0.01%
2024/08/06921.71321.9722.10626,5740.02%
2024/08/056421.95521.9521.955926,0950.23%
2024/08/021222.951623.0423.00-425,629-0.02%
2024/08/0100.001.523.2323.15-1.525,433-0.01%
2024/07/31723.143.323.0823.203.725,4490.01%
2024/07/30322.9700.0023.10325,5320.01%
2024/07/291822.86222.9022.901625,4330.06%
2024/07/262622.85423.0522.902225,5700.09%
2024/07/23523.2100.0023.15525,3460.02%
2024/07/221923.052623.1023.10-725,325-0.03%
2024/07/1945.523.201123.3023.3534.525,0810.14%
2024/07/18123.608.723.5023.50-7.724,908-0.03%
2024/07/17223.352123.2823.35-1924,757-0.08%
2024/07/16423.1800.0023.10424,9110.02%
2024/07/15123.1510.323.3023.40-9.325,196-0.04%
2024/07/1200.001023.1523.10-1025,468-0.04%
2024/07/111323.040.123.0523.0512.925,5400.05%
2024/07/103023.058323.0523.05-5325,617-0.21%
2024/07/097.323.2500.0023.207.325,6700.03%
2024/07/08123.3500.0023.50125,8200.00%
2024/07/0516.323.5016.823.5123.55-0.526,0360.00%
2024/07/041023.2517.523.4423.50-7.526,608-0.03%
2024/07/033223.0800.0023.103228,0920.11%
2024/07/021623.01123.0023.001528,5710.05%
2024/07/0158.523.06223.0523.0556.529,0120.19%
2024/06/281623.103023.0623.10-1429,125-0.05%
2024/06/271923.0100.0023.051928,9440.07%
2024/06/265823.1200.0023.055828,7150.20%
2024/06/25823.28423.3523.30428,2360.01%
2024/06/243023.407223.4023.40-4228,032-0.15%
2024/06/21523.68123.7523.60427,9220.01%
2024/06/202523.712623.6923.70-126,9290.00%
2024/06/191123.4552.723.4523.50-41.726,735-0.16%
2024/06/181823.431,24723.4023.40-1,22926,662-4.61% 大賣/鉅額交易
2024/06/17623.481923.5223.45-1326,699-0.05%
2024/06/143123.25323.2723.252826,7500.10%
2024/06/13423.304523.3923.30-4126,786-0.15%
2024/06/121223.38323.3823.30926,7960.03%
2024/06/113623.4200.0023.353626,7220.13%
2024/06/07723.5100.0023.70726,3890.03%
2024/06/062023.5513523.5523.50-11526,157-0.44% 大賣/鉅額交易
2024/06/05823.6300.0023.55825,8650.03%
2024/06/0419123.651223.6023.6017925,8760.69% 大買/鉅額交易
2024/06/03502.223.7000.0023.80502.225,8011.95% 大買/鉅額交易
2024/05/31656.223.80123.8023.75655.225,7712.54% 大買/鉅額交易
2024/05/3013423.89123.8523.8513325,1300.53% 大買/鉅額交易
2024/05/29924.01324.0023.95625,0860.02%
2024/05/281224.20724.1524.20524,9690.02%
2024/05/273023.98224.0023.902825,1490.11%
2024/05/241224.01324.1024.00924,9310.04%
2024/05/231924.24324.2724.151624,6380.06%
2024/05/223324.7600.0024.603324,0970.14%
2024/05/21224.93125.1024.90123,5030.00%
2024/05/20125.15525.2525.25-423,399-0.02%
2024/05/1700.00225.0525.05-223,172-0.01%
2024/05/16225.10425.1025.15-223,279-0.01%
2024/05/15224.9500.0024.75222,8890.01%
2024/05/14225.0313.325.0225.00-11.322,969-0.05%
2024/05/13724.86624.8024.85122,9590.00%
2024/05/10024.8000.0024.80022,8800.00%
2024/05/09224.65524.8024.60-322,874-0.01%
2024/05/08724.670.224.7524.756.822,9900.03%
2024/05/07124.90725.0924.90-622,825-0.03%
2024/05/063.225.00725.0625.10-3.822,774-0.02%
2024/05/033.925.031225.0824.95-8.122,734-0.04%
2024/05/02124.95525.0024.95-422,550-0.02%
2024/04/30525.00724.9924.85-222,573-0.01%
2024/04/29425.001124.9225.00-722,531-0.03%
2024/04/26324.6000.0024.55322,3610.01%
2024/04/25524.481024.5524.55-522,522-0.02%
2024/04/24524.7700.0024.75522,5840.02%
2024/04/23524.85524.9224.85022,9580.00%
2024/04/22124.70424.8524.70-323,079-0.01%
2024/04/191424.462.224.5424.4511.822,8430.05%
2024/04/18324.801524.8224.80-1222,443-0.05%
2024/04/171224.39324.3724.45922,1240.04%
2024/04/16724.26124.2524.25621,9240.03%
2024/04/1522.624.61524.6624.5517.621,9550.08%
2024/04/127.124.8900.0024.857.121,6030.03%
2024/04/1100.002525.3525.30-2521,411-0.12%
2024/04/102825.7000.0025.602821,1740.13%
2024/04/093525.7652025.7226.05-48520,756-2.34% 大賣/鉅額交易
2024/04/08324.8317.824.9025.00-14.819,149-0.08%
2024/04/031024.603424.6424.65-2418,646-0.13%
2024/04/02324.22124.1024.30218,0760.01%
2024/04/013.223.9800.0024.003.218,0220.02%
2024/03/291.323.9000.0023.901.318,0750.01%
2024/03/281523.8800.0023.801518,1830.08%
2024/03/271.623.971523.9523.90-13.418,448-0.07%
2024/03/26723.8900.0024.00718,6590.04%
2024/03/2200.003123.8523.95-3119,488-0.16%
2024/03/211023.763.623.8323.856.420,4220.03%
2024/03/202023.5500.0023.502021,9780.09%
2024/03/191323.6600.0023.651322,2950.06%
2024/03/181123.7000.0023.701122,6980.05%
2024/03/151823.8915.123.9423.852.922,8870.01%
2024/03/14823.98724.0424.05123,1350.00%
2024/03/131123.861523.8523.95-423,130-0.02%
2024/03/1200.00224.1024.15-222,921-0.01%
2024/03/1100.005.224.0524.05-5.223,083-0.02%
2024/03/08824.051024.0524.10-223,355-0.01%
2024/03/076523.98223.9023.956323,5990.27%
2024/03/0615.224.074.424.0524.0510.824,1370.04%
2024/03/051624.12524.0824.051125,7430.04%
2024/03/0446.324.12624.1024.2040.326,5270.15%
2024/03/0115.224.3700.0024.4515.227,2660.06%
2024/02/291824.5900.0024.601827,9830.06%
2024/02/27413.324.7000.0024.65413.328,6951.44% 大買/鉅額交易
2024/02/262.124.9500.0024.902.129,1910.01%
2024/02/23425.043.325.1225.000.729,7680.00%
2024/02/222125.2000.0025.152130,4940.07%
2024/02/21925.16225.1525.25730,6300.02%
2024/02/20325.251225.2425.30-930,797-0.03%
2024/02/19325.2320.125.1925.40-17.131,056-0.06%
2024/02/161224.872324.9224.90-1131,421-0.04%
2024/02/15524.6900.0024.60531,5620.02%
2024/02/05624.88324.8524.85331,4220.01%
2024/02/025.225.15025.2025.155.231,4520.02%
2024/02/0100.00225.3325.25-231,600-0.01%
2024/01/3112324.9800.0025.1512331,8380.39% 大買/鉅額交易
2024/01/30625.0800.0025.05631,8940.02%
2024/01/29825.38825.5025.45032,2860.00%
2024/01/2600.00225.2325.25-232,375-0.01%
2024/01/2534.925.0500.0025.1034.932,3730.11%
2024/01/241225.05025.2025.151232,3980.04%
2024/01/232.524.77224.7524.800.532,4020.00%
2024/01/228.324.761.324.7724.75732,3020.02%
2024/01/191324.6800.0024.651332,3420.04%
2024/01/18224.8300.0024.80232,3430.01%
2024/01/177624.9700.0024.807632,6920.23%
2024/01/1611.625.4100.0025.2011.632,5210.04%
2024/01/151.225.9000.0025.801.232,3970.00%
2024/01/123825.8010.625.8525.8027.432,9770.08%
2024/01/11225.8000.0025.80233,2340.01%
2024/01/09926.05526.0026.00434,4230.01%
2024/01/081226.600.226.5526.5011.834,2770.03%
2024/01/05926.66126.7026.70834,3590.02%
2024/01/0400.00426.6526.70-434,474-0.01%
2024/01/03626.66226.6026.70434,7780.01%
2024/01/0200.001127.0027.00-1134,674-0.03%
2023/12/29126.85326.9327.00-234,911-0.01%
2023/12/2800.001126.9427.00-1135,276-0.03%
2023/12/27326.85126.9026.90235,4340.01%
2023/12/26126.80126.8026.90035,6110.00%
2023/12/2500.00226.8026.85-236,045-0.01%
2023/12/22626.672426.5626.75-1836,644-0.05%
2023/12/21126.6017.926.5626.60-16.936,500-0.05%
2023/12/20326.605.126.5926.55-2.136,266-0.01%
2023/12/19126.552226.6126.65-2135,930-0.06%
2023/12/181726.79326.7026.651435,7580.04%
2023/12/1521.726.235726.1226.45-35.334,745-0.10%
2023/12/14225.25725.4025.40-533,085-0.02%
2023/12/132925.0900.0025.152932,6100.09%
2023/12/126825.4700.0025.456832,6870.21%
2023/12/111225.6712.525.6025.70-0.532,3120.00%
2023/12/08125.9500.0026.10131,7270.00%
2023/12/07226.1000.0026.05231,6460.01%
2023/12/061.726.141726.1226.25-15.331,648-0.05%
2023/12/05125.909.125.9826.10-8.131,527-0.03%
2023/12/045225.815.326.0426.0546.731,3300.15%
2023/12/011725.851026.0026.00730,8720.02%
2023/11/30625.891226.2026.20-630,075-0.02%
2023/11/29126.051126.1526.20-1028,343-0.04%
2023/11/28426.151726.0426.10-1327,448-0.05%
2023/11/27225.75226.1526.15026,9110.00%
2023/11/24825.48325.7825.90526,0500.02%
2023/11/22925.3800.0025.80924,6800.04%
2023/11/211525.684925.5825.70-3424,330-0.14%
2023/11/20125.25225.3025.30-123,7840.00%
2023/11/17425.2012.125.1325.20-8.123,897-0.03%
2023/11/16325.1700.0025.20323,9020.01%
2023/11/15224.7514.524.7924.95-12.523,694-0.05%
2023/11/143.124.3500.0024.553.123,4880.01%
2023/11/130.124.7000.0024.500.123,7360.00%
2023/11/10124.60224.5024.65-123,9350.00%
2023/11/091.824.483.324.4324.55-1.523,952-0.01%
2023/11/08624.50524.5524.60124,0990.00%
2023/11/072824.58124.5524.802724,0430.11%
2023/11/06825.091625.2325.00-824,007-0.03%
2023/11/031324.5725.524.5324.55-12.523,732-0.05%
2023/11/0200.00224.3024.25-223,784-0.01%
2023/11/011024.1600.0024.051023,8620.04%
2023/10/30724.16224.1324.10524,4250.02%
2023/10/26824.14124.2524.05724,8550.03%
2023/10/251624.134424.2624.40-2824,877-0.11%
2023/10/2445.323.58223.5523.6043.324,8310.17%
2023/10/231123.8400.0023.801124,8930.04%
2023/10/205724.0212023.8023.90-6324,917-0.25% 大賣/
2023/10/1918.524.431324.4124.505.524,6510.02%
2023/10/1811.524.4200.0024.8511.524,6310.05%
2023/10/1710224.4500.0024.7510223,8780.43% 大買/鉅額交易
2023/10/16424.6000.0024.75423,8090.02%
2023/10/13324.8300.0024.85323,8020.01%
2023/10/124124.70124.6024.854023,7870.17%
2023/10/1115.124.481124.5124.604.123,6490.02%
2023/10/06924.4700.0024.65923,2910.04%
2023/10/055924.53124.6024.555823,2130.25%
2023/10/044124.261324.2824.252822,8640.12%
2023/10/034624.98524.9524.854122,3900.18%
2023/10/022125.04325.2525.251822,2310.08%
2023/09/2825.125.081125.4025.2514.122,3620.06%
2023/09/2757.525.4200.0025.4557.521,9040.26%
2023/09/26326.05126.1026.05221,3140.01%
2023/09/25826.19826.1826.20021,2270.00%
2023/09/2227.226.17026.2026.2027.221,4660.13%
2023/09/2115.226.1300.0026.1515.221,4610.07%
2023/09/19726.6000.0026.50721,1630.03%
2023/09/18226.75226.7726.75021,3420.00%
2023/09/151426.473.526.7726.6010.521,3630.05%
2023/09/141026.551126.6026.60-120,7960.00%
2023/09/13126.3500.0026.35120,7440.00%
2023/09/12226.30226.3026.30020,9300.00%
2023/09/11226.2300.0026.25220,8670.01%
2023/09/0825.626.3700.0026.3525.620,8070.12%
2023/09/077.226.5100.0026.507.220,7930.03%
2023/09/06526.9200.0026.80520,6560.02%
2023/09/05127.1000.0027.10120,6110.00%
2023/09/04127.055.527.0427.05-4.520,597-0.02%
2023/09/0100.005.726.6226.70-5.720,572-0.03%
2023/08/31326.571226.6026.50-920,563-0.04%
2023/08/302.126.583.226.5226.55-1.120,161-0.01%
2023/08/293326.21226.5026.403120,1040.15%
2023/08/286.226.4300.0026.506.219,8630.03%
2023/08/2511.226.25326.2526.308.220,6040.04%
2023/08/242126.55126.5026.502020,7590.10%
2023/08/231226.57226.7026.601020,8720.05%
2023/08/222926.760.126.9026.7028.920,8830.14%
2023/08/21527.100.527.3027.104.520,9510.02%
2023/08/18527.12427.2027.20121,0180.00%
2023/08/172526.513226.6226.60-720,864-0.03%
2023/08/1615.526.88526.9526.8510.520,6690.05%
2023/08/157.227.20127.4927.106.220,4500.03%
2023/08/149.227.351327.2827.20-3.820,375-0.02%
2023/08/111127.8000.0027.651120,2880.05%
2023/08/1013.227.8600.0027.9013.220,1570.07%
2023/08/0914.128.0500.0028.1514.119,9640.07%
2023/08/089.228.3700.0028.259.219,8210.05%
2023/08/072.228.45328.3328.50-0.819,6520.00%
2023/08/04228.055.228.1728.30-3.219,542-0.02%
2023/08/021527.9400.0028.001519,5680.08%
2023/08/0120.528.10228.2028.1518.519,1030.10%
2023/07/3124.528.0000.0027.9524.519,0640.13%
2023/07/2823.128.201.528.2528.2021.618,8010.12%
2023/07/27428.3800.0028.45418,6120.02%
2023/07/261428.2900.0028.551418,3390.08%
2023/07/25929.43629.4029.35318,1910.02%
2023/07/24129.3000.0029.40118,4230.01%
2023/07/21129.2500.0029.25118,4790.01%
2023/07/20729.451129.4929.45-418,429-0.02%
2023/07/191.729.17129.2029.300.718,1520.00%
2023/07/18829.213.329.2529.204.718,0750.03%
2023/07/1710.329.202329.1429.30-12.717,943-0.07%
2023/07/14129.05229.1529.15-118,019-0.01%
2023/07/1300.003129.0529.05-3117,990-0.17%
2023/07/12128.8000.0028.85118,2310.01%
2023/07/11128.9000.0028.85118,4500.01%
2023/07/101328.7914.428.7528.70-1.418,897-0.01%
2023/07/0722.728.7200.0028.6522.719,0880.12%
2023/07/067129.0400.0028.957119,0320.37%
2023/07/05529.5012.129.5329.50-7.118,642-0.04%
2023/07/041129.6400.0029.551118,5710.06%
2023/07/0300.001129.6929.80-1118,535-0.06%
2023/06/301229.5100.0029.401218,5720.06%
2023/06/291029.72429.6529.65618,2750.03%
2023/06/28429.6800.0029.70418,1570.02%
2023/06/27129.55429.6529.75-318,219-0.02%
2023/06/26629.721029.6529.60-418,273-0.02%
2023/06/21929.69329.7029.65618,1570.03%
2023/06/20529.75529.7929.75018,1130.00%
2023/06/1900.001629.7329.85-1618,084-0.09%
2023/06/16529.653.129.7029.751.918,0490.01%
2023/06/1500.00129.6029.65-117,898-0.01%
2023/06/1400.00229.8029.65-218,448-0.01%
2023/06/12729.7015.729.7029.65-8.718,590-0.05%
2023/06/09229.75229.7529.75018,6910.00%
2023/06/07429.89329.9029.90118,9960.01%
2023/06/0600.001029.9029.90-1019,059-0.05%
2023/06/05129.70829.6829.60-719,128-0.04%
2023/06/021.129.455.129.3529.40-419,154-0.02%
2023/06/01329.105429.2029.10-5119,112-0.27%
2023/05/31329.253.429.1929.00-0.419,0400.00%
2023/05/303129.0800.0029.003118,3950.17%
2023/05/292829.411029.3029.051818,5520.10%
2023/05/261029.2015.429.4329.20-5.418,590-0.03%
2023/05/25629.5300.0029.40618,4170.03%
2023/05/24529.901029.8029.95-518,202-0.03%
2023/05/2300.002330.0029.90-2318,389-0.13%
2023/05/2200.001130.0030.00-1118,345-0.06%
2023/05/1911.229.7700.0029.6011.218,1030.06%
2023/05/1800.00329.6329.70-318,078-0.02%
2023/05/17229.551829.2229.60-1618,061-0.09%
2023/05/1600.001229.1729.20-1217,856-0.07%
2023/05/15529.1500.0029.15517,8170.03%
2023/05/1200.00129.1529.00-117,776-0.01%
2023/05/1100.00129.1529.15-117,699-0.01%
2023/05/10129.20329.3529.35-217,751-0.01%
2023/05/0900.001129.3029.35-1117,807-0.06%
2023/05/0800.00129.3029.30-117,776-0.01%
2023/05/05428.9800.0029.10417,7970.02%
2023/05/04229.0300.0029.10217,8830.01%
2023/05/03129.152029.1029.15-1917,938-0.11%
2023/05/0200.00329.2829.30-318,221-0.02%
2023/04/272528.892.328.9228.9022.718,7870.12%
2023/04/2612.429.3200.0029.3012.418,4720.07%
2023/04/252529.9200.0029.752518,3920.14%
2023/04/2428.130.0500.0030.0528.118,4920.15%
2023/04/211.430.2500.0030.151.418,5330.01%
2023/04/20430.35230.4030.45218,5990.01%
2023/04/191330.43330.5530.451019,0900.05%
2023/04/18130.6000.0030.70118,9130.01%
2023/04/174930.750.830.8530.7548.218,8860.26%
2023/04/142431.1011.831.0231.1012.218,7950.06%
2023/04/131031.421331.3531.45-318,821-0.02%
2023/04/12431.001230.9731.10-818,533-0.04%
2023/04/113.130.921.330.9530.901.818,6910.01%
2023/04/10130.90230.9030.90-118,960-0.01%
2023/04/078.630.8400.0030.808.619,0610.05%
2023/04/060.130.85030.9030.800.119,2600.00%
2023/03/3100.000.230.9530.90-0.219,6210.00%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/292031.00130.9531.001924,1900.08%
2023/03/282430.80130.8030.852325,7650.09%
2023/03/273630.8600.0030.903627,3620.13%
2023/03/2400.003331.0831.10-3328,898-0.11%
2023/03/23131.15131.1531.25029,3520.00%
2023/03/220.131.2000.0031.200.129,6100.00%
2023/03/171531.077431.4331.45-5930,414-0.19%
2023/03/16230.701030.6030.60-830,063-0.03%
2023/03/15430.70230.8030.70230,1630.01%
2023/03/144.130.791830.8130.70-13.930,388-0.05%
2023/03/13930.882431.0131.00-1530,657-0.05%
2023/03/101330.581530.6030.60-230,725-0.01%
2023/03/09331.1300.0030.75330,9700.01%
2023/03/08531.0000.0031.20531,5560.02%
2023/03/07030.92231.0531.10-231,827-0.01%
2023/03/06530.84230.9030.80332,2780.01%
2023/03/03230.63330.7030.70-132,6660.00%
2023/03/02130.20030.7030.65133,3130.00%
2023/03/013530.5857230.4030.30-53733,269-1.61% 大賣/鉅額交易
2023/02/24231.455.931.8531.40-3.932,884-0.01%
2023/02/23532.0000.0031.80532,8160.02%
2023/02/22231.9000.0031.95232,9430.01%
2023/02/2100.001.132.1332.10-1.133,1010.00%
2023/02/201231.95531.9932.00733,0560.02%
2023/02/171631.65131.7031.701533,3450.04%
2023/02/16531.665.931.5631.60-0.934,1030.00%
2023/02/15631.4600.0031.35634,3760.02%
2023/02/14231.48131.5031.45134,3090.00%
2023/02/13231.15431.1031.45-234,452-0.01%
2023/02/101031.15531.2031.25534,5870.01%
2023/02/0900.00131.4531.30-134,7500.00%
2023/02/080.631.451431.5131.45-13.434,940-0.04%
2023/02/07231.18331.5031.45-134,9640.00%
2023/02/06631.1800.0031.05634,9490.02%
2023/02/031431.36231.8031.401234,8280.03%
2023/02/02631.9010.931.8631.95-4.934,818-0.01%
2023/02/01631.871531.8532.00-934,770-0.03%
2023/01/311031.962.232.0631.657.834,7850.02%
2023/01/301431.731131.8532.10334,4900.01%
2023/01/17531.101230.9731.20-733,992-0.02%
2023/01/1300.0011.131.0631.05-11.134,090-0.03%
2023/01/12231.05431.0431.05-234,885-0.01%
2023/01/1100.00230.9030.70-234,972-0.01%
2023/01/10230.85830.8830.85-635,179-0.02%
2023/01/092.630.832930.7930.95-26.435,303-0.07%
2023/01/061.130.001130.0430.15-9.934,989-0.03%
2023/01/0500.00130.0530.00-135,1720.00%
2023/01/0400.00430.0329.90-435,277-0.01%
2023/01/0342030.0900.0030.2542035,4331.19% 大買/鉅額交易
2022/12/300.130.0000.0029.800.135,2270.00%
2022/12/292229.95429.8029.951835,2310.05%
2022/12/287.230.34730.5130.600.235,0610.00%
2022/12/27230.482230.4130.30-2034,931-0.06%
2022/12/262.130.641630.6130.60-13.934,857-0.04%
2022/12/2300.00530.6730.70-534,932-0.01%
2022/12/22529.9369.130.4130.65-64.134,654-0.19%
2022/12/211329.60119.429.5829.70-106.432,460-0.33% 大賣/鉅額交易
2022/12/20728.8927.228.9628.45-20.230,545-0.07%
2022/12/193828.4700.0028.303829,3310.13%
2022/12/161829.06129.2529.401727,8900.06%
2022/12/15129.60329.4329.25-226,717-0.01%
2022/12/1400.00129.1529.05-126,7660.00%
2022/12/13229.35829.3429.15-627,093-0.02%
2022/12/12828.69728.8029.00126,6670.00%
2022/12/09628.911028.9529.05-427,144-0.01%
2022/12/08628.9000.0028.95627,1430.02%
2022/12/0700.00829.2129.00-827,079-0.03%
2022/12/06529.3200.0029.00527,0660.02%
2022/12/0500.001328.9829.20-1326,901-0.05%
2022/12/02329.10529.0229.00-226,847-0.01%
2022/12/01329.33629.2529.25-326,934-0.01%
2022/11/30229.05229.1329.15026,6610.00%
2022/11/2900.00128.1028.70-126,0610.00%
2022/11/281228.2500.0027.901225,7150.05%
2022/11/25129.2000.0028.75125,2890.00%
2022/11/2400.006129.3329.20-6124,984-0.24%
2022/11/2300.00128.9529.00-124,4820.00%
2022/11/2200.003228.9329.00-3224,459-0.13%
2022/11/2100.001528.8729.00-1524,325-0.06%
2022/11/181228.151128.3928.40124,0310.00%
2022/11/17228.4000.0028.40223,9050.01%
2022/11/16128.65128.7028.80023,7970.00%
2022/11/15929.0312.828.9729.10-3.823,637-0.02%
2022/11/141328.753928.7328.95-2623,327-0.11%
2022/11/11427.882127.9628.00-1722,650-0.08%
2022/11/1000.00227.5827.55-222,457-0.01%
2022/11/0900.00627.6127.80-622,554-0.03%
2022/11/08127.30627.2327.40-522,670-0.02%
2022/11/0700.001527.0127.15-1522,823-0.07%
2022/11/041626.6100.0026.751622,9510.07%
2022/11/034.126.8800.0026.854.122,8550.02%
2022/11/0200.0011.127.2027.20-11.122,868-0.05%
2022/11/0100.001127.0527.00-1123,055-0.05%
2022/10/311126.80426.9026.85723,1880.03%
2022/10/282726.782027.1527.15723,3510.03%
2022/10/272427.07127.5027.052323,4820.10%
2022/10/26327.28127.5027.30223,7160.01%
2022/10/251827.3400.0027.251824,2740.07%
2022/10/2400.00327.9328.00-324,257-0.01%
2022/10/211028.00328.0528.05724,6440.03%
2022/10/201027.262127.9328.60-1125,118-0.04%
2022/10/191227.654727.4927.45-3525,560-0.14%
2022/10/18127.0500.0027.20126,8710.00%
2022/10/17326.70227.0827.05127,5540.00%
2022/10/142427.05627.2426.901828,2990.06%
2022/10/13326.90227.3026.90128,9450.00%
2022/10/122027.25127.2027.501929,6600.06%
2022/10/11227.25527.5627.35-330,472-0.01%
2022/10/07527.641427.6227.55-930,607-0.03%
2022/10/0600.0012.227.6827.80-12.230,887-0.04%
2022/10/0500.001227.5127.60-1231,326-0.04%
2022/10/04227.25327.0327.20-131,4570.00%
2022/10/03726.4800.0026.45731,3770.02%
2022/09/3021.926.56726.9526.7014.931,5680.05%
2022/09/29526.855026.9327.00-4531,718-0.14%
2022/09/283826.651.826.6426.6536.231,9100.11%
2022/09/271126.86227.0526.80932,0550.03%
2022/09/264427.144.827.3927.1039.232,1680.12%
2022/09/232727.89327.9027.852432,2200.07%
2022/09/2230.927.63128.4528.4529.932,6180.09%
2022/09/211628.022328.0528.35-732,579-0.02%
2022/09/203928.562028.4528.601932,4920.06%
2022/09/1900.00229.5029.30-232,363-0.01%
2022/09/16129.400.529.4529.350.533,3470.00%
2022/09/15329.421229.5129.50-934,769-0.03%
2022/09/14829.3500.0029.30835,3340.02%
2022/09/1300.00329.6729.80-336,034-0.01%
2022/09/1200.002829.5829.70-2836,581-0.08%
2022/09/081429.05729.2529.25737,0200.02%
2022/09/071328.832529.3328.75-1236,978-0.03%
2022/09/06529.101629.1129.20-1136,898-0.03%
2022/09/0500.001029.0029.00-1037,080-0.03%
2022/09/02328.6000.0028.55337,2450.01%
2022/09/015.228.581028.5528.55-4.837,280-0.01%
2022/08/31828.94128.8528.95737,2050.02%
2022/08/302.228.82129.0029.001.237,1570.00%
2022/08/29228.88828.9028.80-637,256-0.02%
2022/08/26729.2000.0029.25737,4250.02%
2022/08/2500.00229.1529.15-237,641-0.01%
2022/08/2400.00729.0429.05-737,952-0.02%
2022/08/23728.791228.7728.80-538,628-0.01%
2022/08/22128.951028.9529.00-938,968-0.02%
2022/08/19429.13229.2029.20239,1800.01%
2022/08/18329.03329.1529.20039,3280.00%
2022/08/17529.17329.1529.20239,4030.01%
2022/08/16629.122229.0629.00-1639,474-0.04%
2022/08/152129.161429.0629.15739,6190.02%
2022/08/12328.874328.8928.75-4039,496-0.10%
2022/08/1100.0038.428.2528.45-38.439,794-0.10%
2022/08/10327.922228.0028.00-1939,839-0.05%
2022/08/09327.9200.0028.00340,1510.01%
2022/08/081827.9800.0027.951840,3900.04%
2022/08/051228.202528.2528.30-1340,506-0.03%
2022/08/042327.81227.8827.852141,1280.05%
2022/08/032228.05428.3328.051841,3200.04%
2022/08/02228.25428.2528.35-241,4420.00%
2022/08/0136.228.524228.3028.60-5.841,478-0.01%
2022/07/292827.651227.6527.701641,1310.04%
2022/07/285227.42427.5827.354841,0800.12%
2022/07/2738.227.6300.0027.6038.240,6520.09%
2022/07/2677.127.901527.9827.8562.140,2010.15%
2022/07/253031.263231.1331.30-238,908-0.01%
2022/07/224530.741230.7430.803337,5980.09%
2022/07/211530.144930.1930.50-3437,530-0.09%
2022/07/204830.321230.3830.503637,5970.10%
2022/07/193830.001030.1130.252837,8290.07%
2022/07/183328.871329.5830.652037,5560.05%
2022/07/154228.9500.0028.954237,2840.11%
2022/07/142429.091529.0629.25937,3270.02%
2022/07/13828.95129.0029.05737,2050.02%
2022/07/122528.862028.8628.90537,3800.01%
2022/07/112229.223029.3129.10-837,386-0.02%
2022/07/085.229.52929.3929.35-3.837,433-0.01%
2022/07/0710.128.89329.1329.057.137,4450.02%
2022/07/06629.061129.0529.00-537,525-0.01%
2022/07/051629.1216.629.1129.20-0.637,5030.00%
2022/07/041828.68128.7528.651737,4380.05%
2022/07/0136.328.75628.7128.7030.337,5700.08%
2022/06/304728.55264.128.5528.45-217.137,595-0.58% 大賣/鉅額交易
2022/06/294.129.03129.2029.103.137,3760.01%
2022/06/282729.10329.0029.202437,2870.06%
2022/06/278.129.603729.6029.45-28.937,947-0.08%
2022/06/2413.828.901229.0729.001.837,8700.00%
2022/06/23116.129.54829.0629.00108.137,3180.29% 大買/鉅額交易
2022/06/2216.131.191131.1031.005.136,0740.01%
2022/06/211931.861532.0231.85436,0460.01%
2022/06/205132.523132.5432.152035,9230.06%
2022/06/1728.133.160.333.3533.1527.836,2690.08%
2022/06/16233.8000.0033.55237,2740.01%
2022/06/15134.0000.0033.80137,8700.00%
2022/06/141133.801.234.0134.009.838,2130.03%
2022/06/1324.133.9100.0034.0024.138,5720.06%
2022/06/101034.5500.0034.501038,8560.03%
2022/06/091834.50334.6034.501539,3720.04%
2022/06/08334.77534.8534.75-239,835-0.01%
2022/06/07734.541434.6334.75-740,450-0.02%
2022/06/061033.859634.3634.65-8640,918-0.21%
2022/06/0223.533.81133.8033.7522.543,0660.05%
2022/06/011734.272034.2834.15-345,450-0.01%
2022/05/315.134.2900.0034.655.146,0990.01%
2022/05/30834.3900.0034.50846,5690.02%
2022/05/2700.002134.3834.40-2148,683-0.04%
2022/05/261234.0114.134.1334.05-2.151,4130.00%
2022/05/25233.75333.8333.85-151,8180.00%
2022/05/244433.6319.233.7333.5524.852,3810.05%
2022/05/231033.50133.6533.55952,3850.02%
2022/05/20633.262033.4133.35-1452,925-0.03%
2022/05/1962.333.0000.0032.9562.354,3740.11%
2022/05/181733.37333.4533.551454,0640.03%
2022/05/171933.1100.0033.001953,9640.04%
2022/05/16333.2200.0033.20353,8660.01%
2022/05/13533.33133.6033.35453,8090.01%
2022/05/1243.633.475334.0233.20-9.453,805-0.02%
2022/05/1124.134.3600.0034.2024.153,5900.04%
2022/05/108.234.60234.7034.606.254,0670.01%
2022/05/0984.435.10135.0035.0083.454,0350.15%
2022/05/064235.81135.9035.804154,2040.08%
2022/05/051636.391436.4836.35254,5350.00%
2022/05/04436.06136.0536.05354,5980.01%
2022/05/03535.8500.0036.00555,0280.01%
2022/04/29736.1800.0036.10755,1660.01%
2022/04/28936.031335.8236.05-455,356-0.01%
2022/04/2752.435.51235.5035.6050.455,1560.09%
2022/04/267336.322.836.2436.1070.254,7610.13%
2022/04/259336.862136.8836.607253,9000.13%
2022/04/2238.137.8100.0037.6038.152,9500.07%
2022/04/216338.03438.1537.805952,6060.11%
2022/04/201838.422.538.3338.3015.552,7940.03%
2022/04/19738.62238.6038.60552,5240.01%
2022/04/1810238.891938.9838.508352,6350.16% 大買/
2022/04/153939.532139.4939.551852,0340.03%
2022/04/14639.532239.5539.50-1651,916-0.03%
2022/04/1311439.517639.5139.503851,8930.07% 大買/
2022/04/124639.131239.1339.353451,7670.07%
2022/04/11739.298139.3739.40-7451,913-0.14%
2022/04/083039.1013.239.1139.2016.851,9750.03%
2022/04/074538.897.239.1638.8037.951,7770.07%
2022/04/061738.983539.1939.35-1851,641-0.03%
2022/04/012138.842839.0639.20-751,380-0.01%
2022/03/311938.981538.9638.95451,1520.01%
2022/03/3055.138.832138.8938.9534.151,0970.07%
2022/03/291839.632439.8339.40-650,742-0.01%
2022/03/283439.354439.8140.00-1051,021-0.02%
2022/03/253440.016140.0340.00-2751,552-0.05%
2022/03/241539.96439.9840.001152,5280.02%
2022/03/23539.904839.8640.00-4354,775-0.08%
2022/03/2215.539.7629.239.9539.80-13.754,252-0.03%
2022/03/211239.85129.339.9339.75-117.353,362-0.22% 大賣/鉅額交易
2022/03/18639.0336.339.0139.05-30.352,118-0.06%
2022/03/171638.661638.7638.85052,0280.00%
2022/03/163738.51538.5338.553251,7880.06%
2022/03/156438.62638.6838.705851,3500.11%
2022/03/142338.753138.8138.80-851,489-0.02%
2022/03/112938.4018.638.5038.4510.451,5780.02%
2022/03/101338.233338.2438.30-2051,322-0.04%
2022/03/09937.739.137.9337.95-0.151,2680.00%
2022/03/08159.537.9663.537.5337.409651,3270.19% 大買/
2022/03/077538.136538.5139.001049,1110.02%
2022/03/0410.138.414438.4638.40-33.947,384-0.07%
2022/03/033038.6534.538.7038.60-4.546,773-0.01%
2022/03/026738.4410438.5538.30-3746,191-0.08% 大賣/
2022/03/01143.537.9510738.1237.9536.544,2020.08% 大買/大賣/
2022/02/25235.555.336.0536.00-3.342,061-0.01%
2022/02/240.135.5000.0035.250.142,5010.00%
2022/02/23736.2222.335.9436.05-15.342,451-0.04%
2022/02/222535.993036.0436.15-543,040-0.01%
2022/02/21436.4818.336.4236.45-14.342,972-0.03%
2022/02/18135.602.235.5935.65-1.241,8540.00%
2022/02/17135.50135.5535.55042,5780.00%
2022/02/16335.252.135.4935.450.942,9570.00%
2022/02/1500.0024.135.3135.05-24.143,153-0.06%
2022/02/142.335.331135.4635.50-8.844,071-0.02%
2022/02/1100.004635.7035.70-4644,111-0.10%
2022/02/10535.0944.435.3535.65-39.444,572-0.09%
2022/02/092634.843234.8634.95-645,114-0.01%
2022/02/08834.161.134.2334.506.945,2780.02%
2022/02/07933.9913.334.1334.25-4.345,222-0.01%
2022/01/261933.671833.6633.65144,8710.00%
2022/01/253133.5214333.4033.45-11245,226-0.25% 大賣/鉅額交易
2022/01/249.433.36733.3933.452.445,3080.01%
2022/01/2122.133.97533.8833.8517.145,4140.04%
2022/01/201334.2500.0034.151345,4430.03%
2022/01/1920.134.2200.0034.0520.145,5230.04%
2022/01/18734.6600.0034.60745,3780.02%
2022/01/171134.8100.0035.001145,3200.02%
2022/01/144.334.993.435.1435.200.945,7630.00%
2022/01/1300.004535.4435.50-4545,982-0.10%
2022/01/121034.651.234.6634.858.845,8970.02%
2022/01/111834.59834.5534.551046,0550.02%
2022/01/10434.65234.7834.90246,2230.00%
2022/01/07134.701134.7134.80-1046,604-0.02%
2022/01/0600.00734.6434.80-746,923-0.01%
2022/01/051434.721234.7834.85248,0350.00%
2022/01/0441.234.51634.5534.4535.248,8710.07%
2022/01/033035.111734.9735.001350,8500.03%
2021/12/3000.00535.3035.35-552,763-0.01%
2021/12/291935.231035.2035.25953,5180.02%
2021/12/281235.311135.3935.40154,5780.00%
2021/12/272135.36135.2535.252056,0250.04%
2021/12/241835.57435.6435.551457,1360.02%
2021/12/23235.3811.135.3735.50-9.158,005-0.02%
2021/12/221035.701735.6435.65-758,667-0.01%
2021/12/212435.337035.1935.70-4658,881-0.08%
2021/12/203935.942536.0035.601458,9420.02%
2021/12/172535.0214635.4635.45-12159,029-0.20% 大賣/鉅額交易
2021/12/1600.001234.2634.35-1257,916-0.02%
2021/12/1500.001034.2534.25-1060,182-0.02%
2021/12/14234.355134.0834.10-4962,281-0.08%
2021/12/131134.7224.234.7534.60-13.263,530-0.02%
2021/12/10234.602834.3134.20-2664,452-0.04%
2021/12/09334.15534.2434.35-266,4550.00%
2021/12/08234.7019.234.4134.10-17.270,615-0.02%
2021/12/07234.003234.2634.35-3072,968-0.04%
2021/12/0611.333.994633.9533.90-34.873,256-0.05%
2021/12/032734.014234.0734.10-1575,227-0.02%
2021/12/022033.5254.133.6633.90-34.176,797-0.04%
2021/12/01232.705133.0233.10-4980,169-0.06%
2021/11/303332.7900.0032.553380,7170.04%
2021/11/2916.732.672732.8132.90-10.380,965-0.01%
2021/11/26433.24433.0633.05082,4730.00%
2021/11/253033.95633.7333.802484,2980.03%
2021/11/243333.7137.233.7433.80-4.285,2810.00%
2021/11/23133.1021.233.1733.10-20.285,030-0.02%
2021/11/223232.575.832.5532.6026.285,7200.03%
2021/11/1911.232.662032.7032.60-8.885,464-0.01%
2021/11/1811.133.038333.0232.95-71.985,350-0.08%
2021/11/174.433.191733.0633.05-12.685,254-0.01%
2021/11/163833.081833.2333.152085,8670.02%
2021/11/153933.712333.6633.651686,8850.02%
2021/11/121334.233434.3034.25-2187,589-0.02%
2021/11/1112534.556634.8534.355988,7790.07% 大買/
2021/11/103534.121134.2834.102489,2870.03%
2021/11/093234.604334.6534.50-1190,324-0.01%
2021/11/086234.284534.2434.401791,7010.02%
2021/11/0522.433.02333.0333.1019.492,3210.02%
2021/11/042433.241,25233.2033.25-1,22892,825-1.32% 大賣/鉅額交易
2021/11/0300.00233.4533.50-294,5330.00%
2021/11/022333.50633.6633.201794,8320.02%
2021/11/011533.391033.3833.40595,0300.01%
2021/10/29433.45333.6533.60194,8900.00%
2021/10/281833.8400.0033.701895,2270.02%
2021/10/272033.941733.9533.90396,0870.00%
2021/10/2600.003233.7833.75-3297,605-0.03%
2021/10/254233.292033.2533.302298,2190.02%
2021/10/2223.333.381733.5333.306.398,9640.01%
2021/10/212033.801933.6833.90199,1590.00%
2021/10/20733.971833.9333.55-1199,433-0.01%
2021/10/19433.535.633.6433.45-1.699,7940.00%
2021/10/184433.5710.233.6233.6533.8100,5840.03%
2021/10/151133.15333.1333.208102,2810.01%
2021/10/1426.132.7546.732.6732.75-20.6103,758-0.02%
2021/10/13367.132.656732.4432.40300.1104,6580.29% 大買/鉅額交易
2021/10/1246.233.2028.733.2033.4017.5104,4450.02%
2021/10/08461.333.3116033.5733.20301.3104,6000.29% 大買/大賣/鉅額交易
2021/10/07147.234.4522.334.3634.50124.9103,8540.12% 大買/鉅額交易
2021/10/0616.535.051835.0935.05-1.5103,9720.00%
2021/10/053534.94934.8135.6026104,9860.02%
2021/10/0435335.0222.135.0235.00330.9105,2130.31% 大買/鉅額交易
2021/10/0129.335.844535.8635.85-15.7105,938-0.01%
2021/09/305336.061435.9836.3039108,3940.04%
2021/09/29375.535.307.435.3035.20368.1109,3850.34% 大買/鉅額交易
2021/09/283235.72835.7435.7524111,7230.02%
2021/09/277636.0212.136.0635.9563.9114,0200.06%
2021/09/2484.936.16135.436.1436.00-50.4119,606-0.04% 大賣/
2021/09/2343136.183336.2336.15398128,2940.31% 大買/鉅額交易
2021/09/2244236.461736.4536.30425133,1990.32% 大買/鉅額交易
2021/09/1713537.94837.8837.80127135,5000.09% 大買/鉅額交易
2021/09/1611838.71160.438.8138.50-42.4134,743-0.03% 大買/大賣/
2021/09/159939.092639.2539.2573134,6360.05%
2021/09/148539.6111939.6739.85-34135,759-0.03% 大賣/
2021/09/134039.85269.740.0140.05-229.7138,433-0.17% 大賣/鉅額交易
2021/09/10151.539.17190.639.0839.10-39.1136,318-0.03% 大買/大賣/
2021/09/092537.9732.137.9338.35-7.1135,703-0.01%
2021/09/0819637.833638.4037.60160136,6350.12% 大買/鉅額交易
2021/09/0721238.654838.6438.50164136,6110.12% 大買/鉅額交易
2021/09/06173.538.37325.638.6538.85-152.1137,062-0.11% 大買/大賣/鉅額交易
2021/09/032837.4114337.6237.45-115135,268-0.09% 大賣/鉅額交易
2021/09/029637.362837.4037.0068137,2850.05%
2021/09/019238.1476.938.2537.7515.1139,7490.01%
2021/08/314637.5191.237.6838.15-45.2139,313-0.03%
2021/08/302237.2293.437.2437.50-71.4139,754-0.05%
2021/08/272036.6575.736.7636.90-55.7140,948-0.04%
2021/08/2664.336.856736.8836.35-2.7145,5020.00%
2021/08/253235.862136.0536.0011152,0660.01%
2021/08/241735.791435.9436.003154,6680.00%
2021/08/232235.771335.9135.659160,8350.01%
2021/08/205135.211435.4035.1037166,6320.02%
2021/08/19229.935.911935.7335.30210.9168,7660.12% 大買/鉅額交易
2021/08/185136.0117235.7937.00-121169,685-0.07% 大賣/鉅額交易
2021/08/1776.636.703737.4136.2539.6172,3830.02%
2021/08/16206.537.951737.8937.65189.5174,5550.11% 大買/鉅額交易
2021/08/132037.8332337.8537.75-303179,344-0.17% 大賣/鉅額交易
2021/08/121937.65129.537.8538.00-110.5184,844-0.06% 大賣/鉅額交易
2021/08/117337.08126.137.2737.05-53.1191,226-0.03% 大賣/
2021/08/105136.951537.0236.8036191,0210.02%
2021/08/0919437.03123.337.0937.4570.7196,2740.04% 大買/大賣/
2021/08/0613.135.936.235.8835.856.9201,5470.00%
2021/08/054836.022036.0336.0028210,0590.01%
2021/08/04436.845036.8036.80-46221,136-0.02%
2021/08/0317136.782436.7536.90147233,9610.06% 大買/鉅額交易
2021/08/022037.062936.9737.25-9242,9710.00%
2021/07/303436.6412836.8036.35-94246,344-0.04% 大賣/
2021/07/29436.315335.8736.30-49254,452-0.02%
2021/07/284035.183435.2035.306260,3530.00%
2021/07/271935.28835.3835.2011265,5560.00%
2021/07/26436.002736.2335.80-23270,709-0.01%
2021/07/231935.9791.935.5036.30-72.9275,589-0.03%
2021/07/2217.535.34112.435.4335.20-94.9277,422-0.03% 大賣/
2021/07/21101.535.61735.3135.1094.5279,9340.03% 大買/
2021/07/20126.936.133536.0736.0591.9282,1750.03% 大買/
2021/07/1977.136.385436.4836.6023.1284,8290.01%
2021/07/164636.411136.3836.3535292,2440.01%
2021/07/153436.743536.4037.00-1295,6080.00%
2021/07/1428.136.052135.9235.907.1301,4470.00%
2021/07/13125.237.293037.2436.5095.2306,0640.03% 大買/
2021/07/1222.238.055438.8237.90-31.8309,296-0.01%
2021/07/0925.338.0510137.9238.05-75.8312,461-0.02% 大賣/
2021/07/0843.438.072938.2938.7514.4318,6000.00%
2021/07/07206.538.6131.438.3338.05175.1319,5590.05% 大買/鉅額交易
2021/07/065440.1127.340.0739.7026.7318,3220.01%
2021/07/0516840.04160.240.3739.907.8317,8420.00% 大買/大賣/
2021/07/028339.2620739.3838.95-124317,242-0.04% 大賣/鉅額交易
2021/07/0114339.87286.639.9139.10-143.6316,817-0.05% 大買/大賣/鉅額交易
2021/06/30186.439.2127539.6339.60-88.6310,414-0.03% 大買/大賣/
2021/06/2928037.96186.338.0437.7593.7300,4950.03% 大買/大賣/
2021/06/2817837.29172.336.9137.455.8294,4240.00% 大買/大賣/
2021/06/2537.236.2515736.2435.75-119.8290,148-0.04% 大賣/鉅額交易
2021/06/245136.0039.136.1035.8011.9289,0620.00%
2021/06/23157.536.1415035.5635.407.5287,6790.00% 大買/大賣/
2021/06/22135.136.0214735.9736.15-11.9285,0440.00% 大買/大賣/
2021/06/218734.313534.4034.3052280,1480.02%
2021/06/184735.4060.135.6035.00-13.1278,0810.00%
2021/06/1726.335.632735.6435.45-0.7275,9080.00%
2021/06/165235.9946.735.9435.505.3274,4330.00%
2021/06/15126.235.655335.8135.8573.2272,4840.03% 大買/
2021/06/118236.22126.436.3536.15-44.3270,263-0.02% 大賣/
2021/06/1076.235.8742.735.7036.1533.5268,2280.01%
2021/06/09130.136.255535.9536.1075.1265,6690.03% 大買/
2021/06/081637.331237.2337.204262,4120.00%
2021/06/079937.5712137.5337.30-22261,789-0.01% 大賣/
2021/06/04122.138.5461.438.3738.0560.7259,5220.02% 大買/
2021/06/03218.339.11166.538.8838.8051.8258,1180.02% 大買/大賣/
2021/06/0213938.87303.538.8939.50-164.5253,358-0.06% 大買/大賣/鉅額交易
2021/06/0172.136.897337.1037.35-0.9245,3490.00%
2021/05/3123838.0822037.9536.9518243,1040.01% 大買/大賣/
2021/05/2817336.92202.136.6936.55-29.1236,893-0.01% 大買/大賣/
2021/05/2758.535.008034.9934.60-21.5230,730-0.01%
2021/05/2611834.209734.2834.8521228,2570.01% 大買/
2021/05/2521834.787934.6234.45139225,7490.06% 大買/鉅額交易
2021/05/247435.686535.5935.509222,3230.00%
2021/05/21145.935.51159.935.8636.20-14219,566-0.01% 大買/大賣/
2021/05/2018636.1415636.1435.1530213,4510.01% 大買/大賣/
2021/05/19318.537.32115.437.6637.80203.1206,8990.10% 大買/大賣/鉅額交易
2021/05/182334.2075.134.4034.80-52.1198,585-0.03%
2021/05/17101.232.3616933.0731.65-67.8197,129-0.03% 大買/大賣/
2021/05/1415935.289935.3934.8560190,8930.03% 大買/
2021/05/1325936.6630837.0136.60-49183,571-0.03% 大買/大賣/
2021/05/12280.539.11139.839.2038.35140.8174,7350.08% 大買/大賣/鉅額交易
2021/05/11386.643.33174.444.0942.00212.2163,1600.13% 大買/大賣/鉅額交易
2021/05/1017543.55501.443.5645.00-326.4150,016-0.22% 大買/大賣/鉅額交易
2021/05/079540.97100.240.4341.20-5.2140,6200.00%
2021/05/06144.140.69214.240.9841.00-70.1136,391-0.05% 大買/大賣/
2021/05/054639.12336.439.1039.25-290.4126,621-0.23% 大賣/鉅額交易
2021/05/04183.235.6388.335.9436.2594.9119,9980.08% 大買/
2021/05/0324440.05295.939.6738.55-51.9114,087-0.05% 大買/大賣/
2021/04/29170.239.60334.439.4439.30-164.2108,516-0.15% 大買/大賣/鉅額交易
2021/04/2884.138.21428.338.2738.20-344.2103,105-0.33% 大賣/鉅額交易
2021/04/27101.139.35299.239.4439.10-198.1100,884-0.20% 大買/大賣/鉅額交易
2021/04/2620439.64221.939.5440.00-17.997,370-0.02% 大買/大賣/
2021/04/2314038.1529438.0938.10-15493,376-0.16% 大買/大賣/鉅額交易
2021/04/22302.240.18284.739.8138.9017.589,3320.02% 大買/大賣/
2021/04/21166.138.57234.538.6938.50-68.480,896-0.08% 大買/大賣/
2021/04/20152.237.91397.938.1739.00-245.776,893-0.32% 大買/大賣/鉅額交易
2021/04/19325.537.73339.437.6638.65-13.870,469-0.02% 大買/大賣/
2021/04/16177.235.0425935.0435.15-81.864,352-0.13% 大買/大賣/
2021/04/15515.533.05172.633.2533.00342.859,4550.58% 大買/大賣/鉅額交易
2021/04/1431332.61246.332.7232.9566.755,0860.12% 大買/大賣/
2021/04/136230.3714230.4630.20-8048,794-0.16% 大賣/
2021/04/12256.229.5898.229.4829.6015848,3820.33% 大買/鉅額交易
2021/04/0931.327.8918927.8227.95-157.746,327-0.34% 大賣/鉅額交易
2021/04/088127.93108.227.9028.15-27.244,948-0.06% 大賣/
2021/04/0716026.9182.326.7226.9077.742,6110.18% 大買/
2021/04/06125.9015.125.8925.95-14.140,260-0.03%
2021/04/014.325.94125.9525.803.340,0970.01%
2021/03/311725.872025.8225.90-339,947-0.01%
2021/03/3000.0045.325.6225.80-45.339,585-0.11%
2021/03/290.225.502025.4825.55-19.839,402-0.05%
2021/03/2615.825.00325.0725.0512.840,8260.03%
2021/03/251225.0700.0025.001241,6950.03%
2021/03/24224.95724.9525.00-542,013-0.01%
2021/03/23525.0500.0025.10542,2120.01%
2021/03/22325.071625.0925.15-1342,480-0.03%
2021/03/19325.050.525.1025.102.543,1580.01%
2021/03/18325.572325.6425.45-2044,172-0.05%
2021/03/171.525.521225.6325.65-10.544,468-0.02%
2021/03/1600.008.525.4925.50-8.544,736-0.02%
2021/03/15125.65325.6525.65-244,6450.00%
2021/03/121525.8736.225.8025.90-21.244,668-0.05%
2021/03/11525.705825.8125.80-5344,666-0.12%
2021/03/101925.695225.7225.75-3344,358-0.07%
2021/03/09225.603125.5925.70-2943,890-0.07%
2021/03/08225.151425.1925.10-1242,839-0.03%
2021/03/051924.97525.0024.951442,5900.03%
2021/03/04224.98225.1025.00043,3710.00%
2021/03/03624.851124.9925.05-543,077-0.01%
2021/03/02124.802024.9324.65-1942,658-0.04%
2021/02/261124.862024.9024.75-943,040-0.02%
2021/02/251.225.238.125.1925.30-6.942,516-0.02%
2021/02/242225.482525.3325.05-342,546-0.01%
2021/02/23125.307225.1525.30-7142,107-0.17%
2021/02/22924.64224.6024.45741,2150.02%
2021/02/19324.502224.4624.60-1941,145-0.05%
2021/02/181224.475.124.5024.406.941,1830.02%
2021/02/17623.5010.823.9824.00-4.841,006-0.01%
2021/02/05123.2500.0023.40140,6640.00%
2021/02/04323.38523.3023.20-240,9710.00%
2021/02/03823.54423.5323.65441,6570.01%
2021/02/024.123.700.123.3523.80441,5910.01%
2021/02/01123.40123.2023.20041,3780.00%
2021/01/29923.07823.2022.95141,2300.00%
2021/01/282423.302923.2523.30-540,840-0.01%
2021/01/27323.73123.6523.55240,3810.00%
2021/01/26523.65123.7523.70440,2420.01%
2021/01/2500.000.223.8023.95-0.240,0050.00%
2021/01/22523.471223.3423.65-739,966-0.02%
2021/01/21223.75423.8023.60-239,764-0.01%
2021/01/2015.723.67123.6023.4514.739,5610.04%
2021/01/191624.330.724.2524.3015.338,8430.04%
2021/01/183524.313224.2624.25338,6680.01%
2021/01/152524.9713.124.9324.9011.938,1990.03%
2021/01/141925.37225.7025.301737,6120.05%
2021/01/13125.30225.4825.55-137,3170.00%
2021/01/122025.5610.325.2525.309.736,8890.03%
2021/01/113225.899.125.9625.9022.936,3200.06%
2021/01/08825.7867.225.8226.00-59.235,953-0.16%
2021/01/073425.541625.6425.701835,2170.05%
2021/01/0611926.18177.126.0225.50-58.134,533-0.17% 大買/大賣/
2021/01/0519326.0170.125.9926.0012332,9800.37% 大買/鉅額交易
2021/01/0400.00824.9724.95-830,159-0.03%
2020/12/31124.80624.7424.75-529,624-0.02%
2020/12/307624.96524.9025.007129,3590.24%
2020/12/292524.572224.6324.65328,6020.01%
2020/12/28524.222824.1324.30-2328,170-0.08%
2020/12/252.724.16624.1424.20-3.328,056-0.01%
2020/12/24624.25924.3324.35-327,781-0.01%
2020/12/231.524.125.124.2924.40-3.627,454-0.01%
2020/12/223025.134525.2024.50-1527,142-0.06%
2020/12/218224.9426.124.8424.9555.925,5650.22%
2020/12/18424.3412.824.2324.45-8.824,615-0.04%
2020/12/17124.151824.2624.40-1724,236-0.07%
2020/12/16324.5710.424.5724.40-7.423,865-0.03%
2020/12/151724.6625.224.8224.35-8.223,610-0.03%
2020/12/142524.513824.5924.65-1322,740-0.06%
2020/12/1121.423.871123.9423.9510.421,3170.05%
2020/12/10123.951723.6823.65-1620,885-0.08%
2020/12/09623.432123.3523.35-1520,218-0.07%
2020/12/0828.123.303323.3523.35-520,030-0.02%
2020/12/0726.223.4222.423.4723.453.819,8470.02%
2020/12/040.723.301323.4223.40-12.319,651-0.06%
2020/12/03123.30123.3023.30019,4060.00%
2020/12/0214.323.10923.2623.305.320,4040.03%
2020/12/0110.223.101922.9723.10-8.820,162-0.04%
2020/11/30723.3119.223.3222.80-12.219,995-0.06%
2020/11/27823.1526.323.2223.15-18.318,928-0.10%
2020/11/261423.127.123.0423.106.918,4920.04%
2020/11/251.423.022723.1423.05-25.618,399-0.14%
2020/11/241022.69922.7022.65117,7460.01%
2020/11/2300.0019.322.5722.65-19.317,443-0.11%
2020/11/201022.0021.421.9722.00-11.417,026-0.07%
2020/11/1900.0013.621.9122.00-13.616,859-0.08%
2020/11/180.121.852822.0022.00-27.916,600-0.17%
2020/11/1700.001321.8721.95-1316,340-0.08%
2020/11/161021.6000.0021.601016,1130.06%
2020/11/1300.0011221.6021.60-11215,839-0.71% 大賣/鉅額交易
2020/11/126.221.5651.221.5021.60-4515,773-0.29%
2020/11/112221.2334.121.2621.75-12.115,491-0.08%
2020/11/1000.002120.8020.80-2114,594-0.14%
2020/11/0900.00120.7020.70-114,417-0.01%
2020/11/0500.000.120.6020.70-0.114,3920.00%
2020/11/04120.650.520.5520.650.514,3710.00%
2020/11/030.120.5010.220.6020.60-10.214,480-0.07%
2020/11/0200.00520.4820.50-514,542-0.03%
2020/10/301020.18120.3020.30914,5570.06%
2020/10/292120.4500.0020.402114,3460.15%
2020/10/28120.60620.6420.55-514,304-0.03%
2020/10/27420.600.320.6520.703.714,3070.03%
2020/10/26020.60120.7020.70-114,314-0.01%
2020/10/23220.52220.5020.50014,2720.00%
2020/10/22020.5000.0020.55014,4170.00%
2020/10/2100.000.120.5520.55-0.114,4920.00%
2020/10/20020.601920.6020.70-1914,576-0.13%
2020/10/1900.0017.220.6320.60-17.214,631-0.12%
2020/10/1600.001020.6020.45-1014,737-0.07%
2020/10/1400.001120.6120.70-1114,967-0.07%
2020/10/133120.4000.0020.553114,9080.21%
2020/10/12120.4000.0020.50114,9600.01%
2020/10/0800.00220.6520.65-214,975-0.01%
2020/10/07620.6500.0020.65615,0430.04%
2020/10/0600.002520.7520.75-2515,080-0.17%
2020/10/050.620.6000.0020.600.615,0390.00%
2020/09/30020.4500.0020.45015,2360.00%
2020/09/29220.65820.6920.60-615,211-0.04%
2020/09/28020.402.120.3020.45-2.115,115-0.01%
2020/09/25320.0800.0020.15315,2430.02%
2020/09/241620.05520.2020.001115,2220.07%
2020/09/23120.5000.0020.55114,9140.01%
2020/09/22620.80120.7020.60514,8600.03%
2020/09/21220.75120.8520.70114,8150.01%
2020/09/181.820.8100.0020.701.814,9110.01%
2020/09/170.620.901720.9920.90-16.414,746-0.11%
2020/09/16120.90520.9321.00-414,739-0.03%
2020/09/15620.90120.9520.95514,7240.03%
2020/09/140.420.902020.9320.95-19.614,964-0.13%
2020/09/11220.905.420.8520.95-3.315,043-0.02%
2020/09/10320.8535.520.8620.90-32.515,013-0.22%
2020/09/091021.00120.8021.00915,0170.06%
2020/09/085.920.87520.9020.900.915,0190.01%
2020/09/071020.2085.220.7821.00-75.114,899-0.50%
2020/09/04220.052220.0520.00-2013,899-0.14%
2020/09/03020.10320.1020.15-314,032-0.02%
2020/09/021919.9900.0020.101914,1790.13%
2020/09/0110.219.951620.0120.00-5.814,396-0.04%
2020/08/310.320.00320.0719.90-2.714,508-0.02%
2020/08/28519.90420.0320.00114,6000.01%
2020/08/25020.00120.0020.00-115,411-0.01%
2020/08/24320.001.220.0820.001.815,8440.01%
2020/08/210.120.00420.0620.00-3.916,099-0.02%
2020/08/201219.85419.9019.80816,1170.05%
2020/08/1900.00120.4520.25-116,064-0.01%
2020/08/1800.00520.4420.50-516,055-0.03%
2020/08/140.120.20220.2020.20-1.916,160-0.01%
2020/08/1300.00720.1620.20-716,192-0.04%
2020/08/121520.062.620.0620.2012.416,3150.08%
2020/08/11820.25120.2020.20716,3260.04%
2020/08/10620.09420.0920.10216,2470.01%
2020/08/071219.9000.0019.951216,3630.07%
2020/08/0600.00220.0020.10-216,366-0.01%
2020/08/0500.00219.9320.00-216,394-0.01%
2020/08/04119.8015.219.7519.85-14.216,526-0.09%
2020/08/031119.70119.6519.601016,6290.06%
2020/07/31319.8000.0019.80316,6240.02%
2020/07/30119.90219.8519.90-116,671-0.01%
2020/07/281319.80219.7819.901116,9980.06%
2020/07/271220.10420.0620.00817,3360.05%
2020/07/241420.283220.3020.15-1817,451-0.10%
2020/07/235.520.6219.320.6420.70-13.717,324-0.08%
2020/07/2234.820.611120.6520.7023.817,3990.14%
2020/07/2113.920.748420.7420.60-70.117,273-0.41%
2020/07/2000.004020.7820.80-4017,064-0.23%
2020/07/1710920.9000.0020.9010917,2220.63% 大買/鉅額交易
2020/07/161120.93320.9520.90817,5050.05%
2020/07/1500.00420.8520.90-417,527-0.02%
2020/07/1400.00120.7020.60-117,597-0.01%
2020/07/132.620.70220.7520.700.617,8300.00%
2020/07/10520.710.520.7020.704.518,0010.02%
2020/07/09120.85420.9420.85-318,053-0.02%
2020/07/08620.77120.8020.85517,8380.03%
2020/07/071620.83120.8520.751517,8150.08%
2020/07/0600.001720.8521.00-1717,801-0.10%
2020/07/02120.60220.6020.55-117,945-0.01%
2020/07/01320.62120.6520.60218,1910.01%
2020/06/30220.70120.6520.70118,4020.01%
2020/06/23120.6012.320.6320.75-11.318,762-0.06%
2020/06/2200.00420.5020.55-418,823-0.02%
2020/06/1900.00120.7020.50-119,009-0.01%
2020/06/181720.580.120.6520.5516.918,9220.09%
2020/06/17220.73620.8520.95-418,994-0.02%
2020/06/1600.00120.6020.80-119,673-0.01%
2020/06/152020.4700.0020.352020,2980.10%
2020/06/122.620.533220.5520.65-29.420,543-0.14%
2020/06/11120.805.221.0020.90-4.221,033-0.02%
2020/06/10121.15221.2021.20-121,2150.00%
2020/06/09221.2010121.3021.30-9922,105-0.45% 大賣/
2020/06/082121.1313121.0621.20-11022,332-0.49% 大賣/鉅額交易
2020/06/05820.96162.820.9521.00-154.822,282-0.69% 大賣/鉅額交易
2020/06/04920.91620.9720.95322,2610.01%
2020/06/0300.0012020.8420.90-12022,329-0.54% 大賣/鉅額交易
2020/06/02120.10920.3120.40-822,070-0.04%
2020/06/0100.002020.0620.10-2021,824-0.09%
2020/05/29719.89119.8519.80621,6710.03%
2020/05/281519.952319.9519.95-821,275-0.04%
2020/05/27219.852.319.8819.90-0.321,2370.00%
2020/05/2620.119.834.219.8419.9015.921,3090.07%
2020/05/251.119.5700.0019.651.121,3220.01%
2020/05/22619.6200.0019.60621,3950.03%
2020/05/21119.852.819.9019.90-1.821,351-0.01%
2020/05/20119.85219.8519.90-121,2380.00%
2020/05/1900.00319.8719.80-321,158-0.01%
2020/05/1800.000.119.7019.65-0.121,0210.00%
2020/05/15119.60219.6019.55-120,9880.00%
2020/05/142719.6100.0019.552720,9290.13%
2020/05/134.419.64419.5519.850.420,7730.00%
2020/05/12919.6300.0019.60920,6660.04%
2020/05/1100.003619.9019.85-3620,479-0.18%
2020/05/08519.701319.6919.65-820,276-0.04%
2020/05/062119.65119.7019.552020,1210.10%
2020/05/05119.85219.7519.80-120,0580.00%
2020/05/0415119.4711319.5419.553819,9870.19% 大買/大賣/
2020/04/30619.9815519.9920.00-14919,779-0.75% 大賣/鉅額交易
2020/04/2910719.852319.7119.858419,4760.43% 大買/
2020/04/28619.52819.5519.55-219,392-0.01%
2020/04/272119.5510.119.6019.5010.919,8170.05%
2020/04/241519.23519.2119.151019,6110.05%
2020/04/231219.03319.2319.15919,5590.05%
2020/04/222118.9600.0019.152119,4310.11%
2020/04/21519.3200.0019.10519,3020.03%
2020/04/201319.6000.0019.601319,0260.07%
2020/04/1700.002.119.7519.75-2.118,952-0.01%
2020/04/161919.7400.0019.751918,7420.10%
2020/04/15919.94719.9520.00218,4580.01%
2020/04/14219.6500.0019.75218,2200.01%
2020/04/13519.7000.0019.55518,0590.03%
2020/04/10719.652119.5019.70-1418,024-0.08%
2020/04/092319.5600.0019.502318,0180.13%
2020/04/081119.53719.5919.55417,8890.02%
2020/04/07319.33119.4519.30217,8120.01%
2020/04/06418.90718.9619.25-317,823-0.02%
2020/04/0129.718.8700.0018.8029.717,5340.17%
2020/03/312119.01319.0518.951817,2230.10%
2020/03/27219.45319.5019.40-116,707-0.01%
2020/03/26719.403619.5019.55-2916,530-0.18%
2020/03/25519.4000.0019.40516,6470.03%
2020/03/24219.304.819.1719.05-2.816,370-0.02%
2020/03/23519.08618.9718.90-116,187-0.01%
2020/03/201319.351019.5619.80316,0590.02%
2020/03/192818.6256.418.4718.60-28.415,358-0.18%
2020/03/182619.46219.5519.302414,7760.16%
2020/03/171619.632219.5219.50-614,449-0.04%
2020/03/161320.081220.0720.00113,8260.01%
2020/03/134119.9734.920.0320.206.113,4390.05%
2020/03/121621.6824.921.3521.40-8.912,375-0.07%
2020/03/112122.21122.4022.352011,9610.17%
2020/03/10222.25122.3022.35111,7250.01%
2020/03/091022.49122.6022.40911,5690.08%
2020/03/061422.9000.0022.901411,1740.13%
2020/03/0500.00323.2523.30-311,009-0.03%
2020/03/0400.001723.0223.20-1711,010-0.15%
2020/03/03322.9700.0023.00310,9530.03%
2020/03/02422.86522.8022.90-110,887-0.01%
2020/02/26122.9000.0022.85111,1140.01%
2020/02/25322.952022.9522.95-1710,903-0.16%
2020/02/241023.0500.0023.001010,8740.09%
2020/02/21323.2200.0023.20310,7490.03%
2020/02/20523.37123.5023.30410,7070.04%
2020/02/1900.00223.5023.50-210,671-0.02%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/1700.00523.3023.35-510,690-0.05%
2020/02/1400.00523.3523.45-510,802-0.05%
2020/02/13123.45023.4023.40110,7970.01%
2020/02/1200.00223.4523.45-210,796-0.02%
2020/02/1000.00223.3523.45-210,871-0.02%
2020/02/0700.003023.3023.30-3010,836-0.28%
2020/02/06123.350.123.4023.350.910,9520.01%
2020/02/0500.001023.3023.25-1010,959-0.09%
2020/02/04223.339.123.3023.20-7.110,965-0.06%
2020/02/03823.10223.0523.00610,9690.05%
2020/01/31423.14123.3523.10310,8460.03%
2020/01/30323.1334.123.1023.00-31.110,692-0.29%
2020/01/2000.00124.0524.05-110,165-0.01%
2020/01/1700.00223.9524.05-210,170-0.02%
2020/01/1600.00223.9524.00-210,237-0.02%
2020/01/1500.00324.0024.05-310,355-0.03%
2020/01/14123.951.724.0124.05-0.710,383-0.01%
2020/01/1300.00223.9524.00-210,408-0.02%
2020/01/102223.7300.0023.852210,3860.21%
2020/01/0900.00123.6023.75-110,491-0.01%
2020/01/08423.562.523.5723.551.510,5290.01%
2020/01/0700.006.723.7523.70-6.710,506-0.06%
2020/01/06423.830.323.8023.803.710,5460.03%
2020/01/032224.029.124.0324.1012.910,5690.12%
2020/01/02224.0000.0024.00210,5040.02%
2019/12/31124.0000.0023.90110,5060.01%
2019/12/3000.00124.0024.00-110,464-0.01%
2019/12/2700.00123.8523.95-110,431-0.01%
2019/12/25123.90023.8023.80110,6900.01%
2019/12/2400.004023.8023.85-4010,812-0.37%
2019/12/2300.0014.123.7423.90-14.110,870-0.13%
2019/12/20323.75123.7523.65210,9040.02%
2019/12/1900.00423.7523.70-410,685-0.04%
2019/12/18123.651523.8123.90-1410,752-0.13%
2019/12/1700.00623.8023.80-610,822-0.06%
2019/12/1300.00223.6523.70-210,773-0.02%
2019/12/12123.4514.123.5823.45-13.110,737-0.12%
2019/12/111223.45223.5023.501010,6650.09%
2019/12/10123.352023.4023.45-1910,710-0.18%
2019/12/0500.000.523.4523.45-0.510,8860.00%
2019/12/04123.501123.5523.60-1010,920-0.09%
2019/12/03123.400.123.4523.550.911,0080.01%
2019/12/02323.405.223.4223.40-2.211,148-0.02%
2019/11/294023.403.423.4423.4036.611,1820.33%
2019/11/270.323.55823.6023.65-7.711,239-0.07%
2019/11/26523.551.223.5823.553.811,3460.03%
2019/11/25823.454.223.4123.453.810,9390.03%
2019/11/2200.00023.4023.45011,3230.00%
2019/11/2113.623.27823.4023.405.611,5140.05%
2019/11/20523.3000.0023.50511,5240.04%
2019/11/19123.253.523.4423.50-2.511,642-0.02%
2019/11/14123.25023.2523.20111,9320.01%
2019/11/13623.530.223.4023.355.812,0860.05%
2019/11/1200.001623.7823.80-1612,080-0.13%
2019/11/1100.001223.6523.80-1212,181-0.10%
2019/11/08223.801123.7623.80-912,219-0.07%
2019/11/07623.70123.7523.75512,2890.04%
2019/11/0600.00523.6523.65-512,316-0.04%
2019/11/05523.6057.623.6923.80-52.612,484-0.42%
2019/11/0100.00123.5023.55-112,566-0.01%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/30123.501023.4523.50-912,806-0.07%
2019/10/29223.402023.3523.40-1812,823-0.14%
2019/10/28123.30123.3523.35012,8090.00%
2019/10/2400.00223.3523.50-212,894-0.02%
2019/10/2200.00523.3523.40-513,318-0.04%
2019/10/1800.00023.2523.25013,3560.00%
2019/10/17523.250.323.2023.254.713,4170.04%
2019/10/1600.00123.2023.20-113,284-0.01%
2019/10/151223.08123.0523.201113,2390.08%
2019/10/14523.1000.0023.15513,3010.04%
2019/10/09122.9000.0022.90113,2660.01%
2019/10/080.123.050.223.0523.05-0.113,2350.00%
2019/10/07622.941.722.9522.954.313,1790.03%
2019/10/04222.8500.0022.85213,1710.02%
2019/10/03922.8600.0022.85913,1230.07%
2019/10/02922.9700.0022.95912,9900.07%
2019/10/01123.0000.0023.05112,9420.01%
2019/09/2700.004.123.0523.00-4.112,707-0.03%
2019/09/26723.1100.0023.10712,6300.06%
2019/09/25223.0800.0023.10212,6970.02%
2019/09/243.423.1300.0023.203.412,6090.03%
2019/09/23223.185.123.2023.15-3.112,599-0.02%
2019/09/2000.001123.1523.45-1112,765-0.09%
2019/09/192923.19123.1023.202812,5610.22%
2019/09/17223.2800.0023.20212,5640.02%
2019/09/16123.5500.0023.55112,6890.01%
2019/09/123.823.60223.6323.501.812,8350.01%
2019/09/11323.47223.5023.50112,9800.01%
2019/09/09323.2500.0023.20312,9140.02%
2019/09/0600.00123.1523.15-112,996-0.01%
2019/09/05223.15223.1023.15013,0210.00%
2019/09/0400.00223.0023.00-212,955-0.02%
2019/09/02223.1500.0023.20212,8280.02%
2019/08/30123.0500.0023.15112,8840.01%
2019/08/291622.9400.0022.951612,8720.12%
2019/08/28222.85123.1023.10112,8540.01%
2019/08/271522.8900.0022.851512,7730.12%
2019/08/263.522.930.223.1022.953.312,4020.03%
2019/08/23623.0100.0023.15612,3730.05%
2019/08/229.923.02623.1023.153.912,4450.03%
2019/08/21523.0500.0023.05513,9920.04%
2019/08/20923.05123.1023.05813,9890.06%
2019/08/19323.1000.0023.05313,9080.02%
2019/08/16523.09823.0023.10-313,853-0.02%
2019/08/15223.0800.0023.05213,7790.01%
2019/08/14323.3000.0023.20313,9200.02%
2019/08/122123.3000.0023.302114,0190.15%
2019/08/0800.00223.5023.40-214,175-0.01%
2019/08/07923.3300.0023.30914,4000.06%
2019/08/06423.45723.4923.50-314,661-0.02%
2019/08/05223.5000.0023.50214,6870.01%
2019/08/021123.5800.0023.651114,5940.08%
2019/08/011223.8400.0023.801214,5500.08%
2019/07/30124.10124.1524.10014,4400.00%
2019/07/29424.1514.424.2024.15-10.414,547-0.07%
2019/07/262424.13224.2024.202214,5350.15%
2019/07/25724.15224.2024.10514,5050.03%
2019/07/243824.991224.9525.002614,3260.18%
2019/07/23124.95825.0024.90-714,132-0.05%
2019/07/2200.001424.9924.90-1414,026-0.10%
2019/07/1900.00124.9024.90-113,965-0.01%
2019/07/18224.730.824.7024.701.213,8610.01%
2019/07/171224.8000.0024.851213,8570.09%
2019/07/1600.001524.8524.85-1513,779-0.11%
2019/07/12224.8000.0024.80213,6520.01%
2019/07/1100.000.124.8024.80-0.113,6830.00%
2019/07/1000.001524.8024.85-1513,770-0.11%
2019/07/09424.6800.0024.65413,7780.03%
2019/07/0500.002024.6024.70-2013,767-0.15%
2019/07/0400.000.824.6524.65-0.813,901-0.01%
2019/06/28124.95324.9524.95-213,995-0.01%
2019/06/2700.007.324.9924.90-7.314,032-0.05%
2019/06/26125.00624.9524.90-513,918-0.04%
2019/06/2500.006.124.8825.00-6.113,937-0.04%
2019/06/21124.85124.8525.00013,7750.00%
2019/06/1900.00524.8224.95-513,299-0.04%
2019/06/1000.00324.4024.50-313,039-0.02%
2019/06/06124.3000.0024.35113,0730.01%
2019/06/0500.00124.3024.20-113,065-0.01%
2019/06/04124.102524.0524.20-2413,046-0.18%
2019/06/03224.0800.0024.15213,1640.02%
2019/05/31124.0500.0024.30113,3410.01%
2019/05/29724.1800.0024.10713,5290.05%
2019/05/28524.300.424.4024.304.613,5510.03%
2019/05/27924.2600.0024.30912,0830.07%
2019/05/24524.4000.0024.40512,0960.04%
2019/05/23124.3500.0024.45112,1250.01%
2019/05/221124.4300.0024.451112,1320.09%
2019/05/21124.551424.5324.65-1312,129-0.11%
2019/05/201024.25124.3524.20911,9400.08%
2019/05/17124.0000.0024.00111,8730.01%
2019/05/16624.0000.0024.00611,7680.05%
2019/05/152224.11324.1324.001911,6560.16%
2019/05/141524.1800.0024.101511,5180.13%
2019/05/13124.60124.4524.45011,2290.00%
2019/05/101924.6500.0024.551911,3470.17%
2019/05/092424.750.124.8524.7023.911,5080.21%
2019/05/07225.0500.0025.10211,4140.02%
2019/05/06125.00624.9525.00-511,607-0.04%
2019/04/30824.9600.0024.95811,6260.07%
2019/04/25225.0000.0025.00211,7610.02%
2019/04/24125.05325.0025.10-211,798-0.02%
2019/04/2300.00125.1525.15-112,062-0.01%
2019/04/2200.001.125.1025.10-1.112,158-0.01%
2019/04/191.825.15125.1025.200.812,3580.01%
2019/04/1800.00125.1025.10-112,581-0.01%
2019/04/17425.159.125.1625.25-5.112,962-0.04%
2019/04/15725.1600.0025.05713,1450.05%
2019/04/121125.1000.0025.201113,2210.08%
2019/04/11125.1000.0025.05113,2330.01%
2019/04/1000.00725.1025.25-713,263-0.05%
2019/04/09225.0300.0025.10213,2660.02%
2019/04/0800.000.125.0025.10-0.113,3190.00%
2019/04/0300.00224.9525.00-213,244-0.02%
2019/04/026.524.9200.0024.906.513,3750.05%
2019/04/0100.00525.0025.00-513,234-0.04%
2019/03/281025.0000.0025.001013,0590.08%
2019/03/2600.00225.0025.00-213,204-0.02%
2019/03/2200.00325.0025.00-313,279-0.02%
2019/03/210.525.00125.0025.00-0.513,3250.00%
2019/03/190.524.90524.8824.85-4.513,675-0.03%
2019/03/15125.0019.125.0425.05-18.113,706-0.13%
2019/03/14324.7500.0024.75313,5590.02%
2019/03/1200.003525.0325.10-3513,619-0.26%
2019/03/11524.7600.0024.70513,8450.04%
2019/03/08224.75624.7624.75-413,833-0.03%
2019/03/071324.9000.0024.951314,1440.09%
2019/03/05125.2000.0025.40114,0860.01%
2019/03/0400.006.425.3425.35-6.414,212-0.04%
2019/02/2700.0020.425.5025.50-20.414,199-0.14%
2019/02/2600.0014.225.3525.50-14.214,093-0.10%
2019/02/2100.00525.1525.25-513,834-0.04%
2019/02/2000.00525.1525.20-513,861-0.04%
2019/02/1900.00925.0425.00-913,870-0.06%
2019/02/18125.1500.0025.15113,9530.01%
2019/02/1500.00225.2025.20-214,131-0.01%
2019/02/14325.47625.3825.20-314,201-0.02%
2019/02/1300.00325.4725.50-314,135-0.02%
2019/02/11125.3500.0025.25113,9780.01%
2019/01/3000.001525.4325.45-1513,914-0.11%
2019/01/2900.00525.1025.35-513,765-0.04%
2019/01/2800.002325.2825.35-2313,811-0.17%
2019/01/2500.008.225.2925.35-8.213,917-0.06%
2019/01/2400.00125.1025.10-113,742-0.01%
2019/01/2300.00225.0525.05-213,915-0.01%
2019/01/2200.000.324.9525.05-0.314,0700.00%
2019/01/2100.00925.0425.05-914,024-0.06%
2019/01/1800.00225.0025.00-214,007-0.01%
2019/01/1700.0026.224.9125.00-26.214,079-0.19%
2019/01/150.424.9000.0025.000.414,4670.00%
2019/01/11324.8700.0024.90314,3140.02%
2019/01/1000.0036.424.7924.90-36.414,253-0.26%
2019/01/091224.902624.8824.95-1414,168-0.10%
2019/01/0800.007.624.4824.50-7.614,036-0.05%
2019/01/0700.001624.3624.45-1614,206-0.11%
2019/01/041824.101.124.0624.2016.914,3800.12%
2019/01/0300.00124.1024.15-115,220-0.01%
2019/01/02223.9500.0024.00215,5260.01%
2018/12/2800.00224.2524.25-215,614-0.01%
2018/12/27123.95224.0023.95-115,728-0.01%
2018/12/26323.80323.8323.80015,7450.00%
2018/12/251723.7400.0023.801715,9700.11%
2018/12/24224.001224.0524.15-1016,006-0.06%
2018/12/22224.0800.0024.05216,2170.01%
2018/12/2100.00224.2324.20-216,676-0.01%
2018/12/20324.30124.2524.30216,6770.01%
2018/12/1900.00824.2024.30-816,861-0.05%
2018/12/18224.1000.0024.05216,9380.01%
2018/12/17224.0300.0024.05217,1730.01%
2018/12/14123.95524.1024.15-417,267-0.02%
2018/12/1300.00324.3724.30-317,334-0.02%
2018/12/1200.00824.1024.35-817,364-0.05%
2018/12/11223.88123.9023.95117,2310.01%
2018/12/10123.7500.0023.80117,2410.01%
2018/12/0715.424.0200.0023.9015.417,4180.09%
2018/12/0600.00124.1023.95-117,525-0.01%
2018/12/0500.00124.3024.25-117,589-0.01%
2018/12/04424.10124.3524.45317,6150.02%
2018/12/031024.2000.0024.251017,4460.06%
2018/11/3000.005324.1924.00-5317,538-0.30%
2018/11/2900.00323.8823.85-317,283-0.02%
2018/11/28123.70023.8523.85117,1750.01%
2018/11/27523.6200.0023.65517,0670.03%
2018/11/26923.85324.2023.95616,9830.04%
2018/11/231723.8900.0023.851716,8690.10%
2018/11/21124.0500.0024.05117,1090.01%
2018/11/2000.00124.3524.25-117,085-0.01%
2018/11/1900.002024.4524.50-2017,164-0.12%
2018/11/1600.001224.3324.45-1217,297-0.07%
2018/11/151523.9500.0024.101517,6750.08%
2018/11/14224.0500.0024.10217,8030.01%
2018/11/13424.03124.2524.25317,7610.02%
2018/11/0800.00224.5824.70-218,425-0.01%
2018/11/0600.00124.3524.35-118,561-0.01%
2018/11/0500.001524.3524.35-1518,497-0.08%
2018/11/02524.0000.0024.15518,4200.03%
2018/10/31323.988.324.0124.40-5.318,356-0.03%
2018/10/3000.00324.0024.15-318,183-0.02%
2018/10/29223.6500.0023.75218,0130.01%
2018/10/26123.6000.0023.65118,1570.01%
2018/10/2414.523.7100.0023.7014.518,2500.08%
2018/10/230.524.1500.0024.150.518,1500.00%
2018/10/2200.004.824.1324.15-4.818,345-0.03%
2018/10/19124.1000.0024.30119,1150.01%
2018/10/1800.00124.2524.25-119,532-0.01%
2018/10/17124.101.424.4124.15-0.420,0420.00%
2018/10/16324.1500.0024.45320,0470.01%
2018/10/152324.101024.1524.051319,8740.07%
2018/10/1200.00124.3024.50-119,699-0.01%
2018/10/112124.31624.3524.201519,4660.08%
2018/10/090.425.2521.225.4625.35-20.818,594-0.11%
2018/10/0800.00825.1625.25-818,261-0.04%
2018/10/0523.725.075.425.0525.1018.218,1430.10%
2018/10/04525.156.725.3125.40-1.717,992-0.01%
2018/10/0300.00725.4725.45-717,849-0.04%
2018/10/02725.1900.0025.20717,6360.04%
2018/10/01125.501825.4625.50-1717,469-0.10%
2018/09/2800.001225.5025.50-1217,346-0.07%
2018/09/2700.002625.4025.45-2616,943-0.15%
2018/09/2600.00425.4925.45-416,810-0.02%
2018/09/25125.351425.3925.35-1316,673-0.08%
2018/09/2100.00825.1625.25-816,545-0.05%
2018/09/191624.9500.0025.101616,3570.10%
2018/09/1800.0080.124.9725.00-80.116,396-0.49%
2018/09/1700.000.124.5024.50-0.116,1710.00%
2018/09/149024.46124.5524.458916,2450.55%
2018/09/132724.45024.4524.452716,2590.17%
2018/09/12124.3000.0024.30116,1220.01%
2018/09/1100.00524.4024.55-516,089-0.03%
2018/09/070.524.7000.0024.700.516,4020.00%
2018/09/0600.00724.8524.80-716,464-0.04%
2018/09/050.224.70124.7524.65-0.816,3810.00%
2018/09/035.124.750.224.8524.854.916,3810.03%
2018/08/3100.000.725.1025.15-0.716,3110.00%
2018/08/28125.452325.5025.50-2216,458-0.13%
2018/08/27125.300.125.1525.300.916,7950.01%
2018/08/2400.00625.3225.25-617,001-0.04%
2018/08/2300.00225.4525.50-217,559-0.01%
2018/08/2200.00825.3125.30-817,578-0.05%
2018/08/2100.0036.525.0025.00-36.517,100-0.21%
2018/08/2000.00324.9524.95-316,914-0.02%
2018/08/16125.001224.9424.90-1116,711-0.07%
2018/08/15125.00224.8324.75-116,584-0.01%
2018/08/1400.001824.9524.95-1816,044-0.11%
2018/08/1300.00324.4024.35-315,698-0.02%
2018/08/1000.001024.5524.55-1015,559-0.06%
2018/08/0900.00024.7524.85015,5190.00%
2018/08/08324.90524.9024.95-215,462-0.01%
2018/08/0700.002.824.8424.90-2.815,356-0.02%
2018/08/0632524.88424.9024.9032115,2832.10% 大買/鉅額交易
2018/08/0300.00324.7524.75-315,211-0.02%
2018/08/020.624.601024.7324.65-9.415,227-0.06%
2018/08/0100.00924.8924.95-915,059-0.06%
2018/07/3100.002224.8825.00-2214,917-0.15%
2018/07/3000.0010924.8024.80-10914,675-0.74% 大賣/鉅額交易
2018/07/271024.601724.6524.65-714,454-0.05%
2018/07/2600.0048.124.3424.65-48.114,269-0.34%
2018/07/256324.80824.8124.805513,6460.40%
2018/07/242724.711624.6924.751113,2150.08%
2018/07/231324.2461.824.2524.25-48.812,709-0.38%
2018/07/2000.001024.1524.25-1012,691-0.08%
2018/07/1900.001224.2024.20-1212,702-0.09%
2018/07/18524.001224.0224.10-712,705-0.06%
2018/07/17223.90823.9924.00-612,655-0.05%
2018/07/1600.00123.9523.90-112,680-0.01%
2018/07/131123.80223.8523.90912,7830.07%
2018/07/12123.70723.7923.80-612,811-0.05%
2018/07/1100.00223.6523.70-212,832-0.02%
2018/07/10223.6000.0023.65212,8310.02%
2018/07/0600.00223.4023.50-212,956-0.02%
2018/07/0500.00123.4023.45-113,002-0.01%
2018/07/04123.4500.0023.50113,2040.01%
2018/07/03123.3000.0023.25113,3910.01%
2018/06/28123.35123.2523.25013,2450.00%
2018/06/271323.2900.0023.251313,2230.10%
2018/06/26123.40623.4023.40-513,269-0.04%
2018/06/25623.460.523.5023.405.513,2640.04%
2018/06/22423.63223.6823.70213,2100.02%
2018/06/211023.6000.0023.651013,2570.08%
2018/06/2000.001123.6023.80-1113,457-0.08%
2018/06/19923.4400.0023.40913,3960.07%
2018/06/15623.7300.0023.65613,2110.05%
2018/06/143.823.71123.8023.702.812,9120.02%
2018/06/13124.052.224.1024.05-1.212,729-0.01%
2018/06/1200.00124.1524.15-113,129-0.01%
2018/06/08124.2024.124.2424.40-23.113,066-0.18%
2018/06/0700.009.524.3724.40-9.513,272-0.07%
2018/06/06224.251324.2224.25-1113,178-0.08%
2018/06/0500.0012.424.2024.30-12.413,165-0.09%
2018/06/04124.0019.324.0524.20-18.313,052-0.14%
2018/06/01123.75423.6423.75-312,778-0.02%
2018/05/31123.30523.4823.60-412,562-0.03%
2018/05/301123.2500.0023.201112,3370.09%
2018/05/291023.350.123.4023.409.912,3720.08%
2018/05/2800.000.423.4023.40-0.412,6330.00%
2018/05/24323.2500.0023.25312,9100.02%
2018/05/231223.304.223.3423.207.813,1860.06%
2018/05/2100.00123.4523.40-113,704-0.01%
2018/05/1500.007323.4023.35-7314,759-0.49%
2018/05/1400.00823.5623.50-815,330-0.05%
2018/05/112.123.5000.0023.552.115,5260.01%
2018/05/102223.452023.4723.45215,5550.01%
2018/05/0900.00123.4523.45-115,548-0.01%
2018/05/0800.001.623.4023.40-1.615,676-0.01%
2018/05/07223.30623.3023.25-415,800-0.03%
2018/05/04623.2500.0023.25615,9070.04%
2018/05/031523.3000.0023.251515,9700.09%
2018/05/02823.84223.9023.65616,0370.04%
2018/04/30823.361023.3523.50-215,952-0.01%
2018/04/27323.32123.2523.40215,8730.01%
2018/04/26223.33023.4023.35215,9510.01%
2018/04/2500.006523.3023.40-6515,937-0.41%
2018/04/24323.37823.4723.30-516,006-0.03%
2018/04/23323.47123.4023.60216,0670.01%
2018/04/20523.65623.7023.65-116,060-0.01%
2018/04/19623.45423.6823.70216,1180.01%
2018/04/1800.003.423.4123.40-3.416,275-0.02%
2018/04/17423.3519.723.2823.30-15.716,402-0.10%
2018/04/16423.48123.4523.45316,6100.02%
2018/04/13923.49323.5523.45616,8960.04%
2018/04/121423.5400.0023.601417,3520.08%
2018/04/11623.6400.0023.60617,5530.03%
2018/04/10023.751623.5823.75-1617,768-0.09%
2018/04/092523.5500.0023.802517,8990.14%
2018/04/0300.005.823.3723.35-5.817,720-0.03%
2018/04/02223.500.223.6023.501.817,6700.01%
2018/03/303923.463723.4523.50217,8980.01%
2018/03/29623.34223.2523.20417,8510.02%
2018/03/28423.431.623.4723.402.417,5840.01%
2018/03/26423.360.423.5023.453.617,5960.02%
2018/03/231823.5000.0023.501817,5390.10%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/211123.795.923.7623.755.117,3700.03%
2018/03/1900.00123.7523.90-117,683-0.01%
2018/03/161023.7100.0023.701017,7960.06%
2018/03/15523.7700.0023.75517,4470.03%
2018/03/14923.84023.9523.85917,4420.05%
2018/03/13723.7200.0023.85717,4340.04%
2018/03/12323.6500.0023.70317,2150.02%
2018/03/09423.5600.0023.60417,2520.02%
2018/03/08323.5200.0023.50317,2090.02%
2018/03/07823.5100.0023.50817,1200.05%
2018/03/06623.7100.0023.70616,9470.04%
2018/03/051423.591123.5923.60317,2100.02%
2018/03/02623.99523.9523.95116,8910.01%
2018/03/011624.2810.324.2924.405.716,6050.03%
2018/02/2727.324.20124.3024.1026.316,2900.16%
2018/02/26224.3500.0024.20216,0600.01%
2018/02/23124.50124.5024.50015,9380.00%
2018/02/2100.00624.0624.50-615,556-0.04%
2018/02/122423.73123.7523.652315,2250.15%
2018/02/093523.68623.6723.752915,0560.19%
2018/02/08423.68723.8423.75-314,842-0.02%
2018/02/075.623.852623.8423.60-20.414,770-0.14%
2018/02/063123.67323.5323.602814,4120.19%
2018/02/051824.56324.5024.501513,8180.11%
2018/02/021724.8300.0024.801713,5890.13%
2018/02/010.624.85624.9424.85-5.413,554-0.04%
2018/01/31524.85524.9224.90013,5070.00%
2018/01/300.124.902525.1524.90-24.913,336-0.19%
2018/01/2900.00724.9525.15-713,171-0.05%
2018/01/261524.9800.0025.101513,0220.12%
2018/01/2500.00125.1025.10-112,946-0.01%
2018/01/241224.8400.0025.001212,8030.09%
2018/01/2300.00125.0525.00-112,763-0.01%
2018/01/1900.00125.0525.10-112,628-0.01%
2018/01/1800.00525.2025.15-512,544-0.04%
2018/01/1700.000.125.0525.15-0.112,4050.00%
2018/01/1600.001025.1025.20-1012,241-0.08%
2018/01/150.725.001525.0625.10-14.312,149-0.12%
2018/01/12225.35725.3125.35-512,011-0.04%
2018/01/1100.00725.3025.30-711,740-0.06%
2018/01/1037.225.31325.3125.3034.211,5940.29%
2018/01/090.725.106.525.1225.25-5.811,310-0.05%
2018/01/081.725.15825.2125.25-6.311,124-0.06%
2018/01/0500.001124.9024.95-1110,659-0.10%
2018/01/042.524.841724.9724.80-14.510,430-0.14%
2018/01/03424.83524.8124.90-110,285-0.01%
2018/01/02824.70124.7024.7079,9540.07%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章