• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102360.0000.002365.0009510.00%
2024/11/1902390.0000.002385.0009640.00%
2024/11/1500.0002405.002420.0009830.00%
2024/11/1402335.4200.002315.0009820.00%
2024/11/1302365.0002355.002355.0001,0000.00%
2024/11/1202267.5000.002255.0001,0010.00%
2024/11/1102297.7300.002305.0001,0070.00%
2024/11/0400.0012320.002340.00-11,062-0.09%
2024/11/0132250.0000.002290.0031,0790.28%
2024/10/304.12280.3000.002285.004.11,0780.38%
2024/10/290.12308.0002320.002300.0001,0840.00%
2024/10/2802332.5000.002330.0001,0910.00%
2024/10/250.12365.0000.002370.000.11,0970.00%
2024/10/240.22390.0012400.002370.00-0.81,103-0.07%
2024/10/2102400.0012360.002400.00-11,133-0.09%
2024/10/181.22349.0100.002325.001.21,1470.10%
2024/10/1500.0002510.002510.0001,1180.00%
2024/10/1102438.6100.002440.0001,1720.00%
2024/10/0902480.0000.002440.0001,1810.00%
2024/10/0702540.0000.002525.0001,2040.00%
2024/10/0400.000.12575.002555.00-0.11,2260.00%
2024/10/0100.0002625.002625.0001,2380.00%
2024/09/3012530.7500.002540.0011,2630.08%
2024/09/2500.0002640.002635.0001,2370.00%
2024/09/2002640.0000.002570.0001,2580.00%
2024/09/180.12543.3300.002505.000.11,2600.00%
2024/09/1602650.0000.002625.0001,2530.00%
2024/09/1202698.7500.002705.0001,2560.00%
2024/09/1112675.0512675.002695.0001,2660.00%
2024/09/1012695.0002655.002620.0011,2860.08%
2024/09/0602763.3300.002740.0001,2850.00%
2024/09/0502920.0000.002925.0001,2420.00%
2024/09/040.13002.5002975.002925.000.11,2420.00%
2024/08/3000.0003180.003120.0001,2140.00%
2024/08/2903090.0003175.003200.0001,1950.00%
2024/08/280.13060.0000.003015.000.11,1600.00%
2024/08/2600.0003055.003040.0001,1560.00%
2024/08/2300.000.13035.003050.00-0.11,1630.00%
2024/08/2100.000.12980.002985.00-0.11,1520.00%
2024/08/2000.0002970.002980.0001,1400.00%
2024/08/1602820.0002815.002815.0001,1130.00%
2024/08/1302800.0000.002805.0001,0740.00%
2024/08/0600.0002685.002685.0001,0420.00%
2024/08/0502590.0000.002575.0001,0220.00%
2024/08/0202786.2502780.002770.0001,0020.00%
2024/08/011.12830.0012860.002870.000.19910.01%
2024/07/3102830.0000.002815.0009760.00%
2024/07/3000.0002920.002915.0009660.00%
2024/07/2900.0002770.002775.0009540.00%
2024/07/2602775.0000.002770.0009400.00%
2024/07/2302850.0000.002845.0009300.00%
2024/07/190.12903.8900.002900.000.19060.01%
2024/07/1813020.0213010.003010.0008810.00%
2024/07/1700.0023072.503065.00-2872-0.23%
2024/07/1513150.0013124.973120.0008700.00%
2024/07/1213040.1213080.003065.0008560.00%
2024/07/1100.0073187.153200.00-7817-0.86%
2024/07/1013085.001.13109.723110.00-0.1805-0.01%
2024/07/0913040.0013110.003115.0007920.00%
2024/07/08123055.000.13036.433030.0011.97891.51%
2024/07/0500.0002900.002895.0007620.00%
2024/07/0402875.000.32820.442840.00-0.3742-0.04%
2024/07/0202672.9200.002675.0007260.00%
2024/07/0102710.0000.002700.0007200.00%
2024/06/2702695.000.12700.002710.0007070.00%
2024/06/2602761.670.12785.002740.0006970.00%
2024/06/2500.001.22685.392720.00-1.2675-0.17%
2024/06/2000.000.12645.002650.00-0.1634-0.01%
2024/06/1912688.5900.002635.0016360.16%
2024/06/1802645.0002655.002660.0006350.00%
2024/06/1700.0022612.502610.00-2622-0.32%
2024/06/1400.000.62455.002520.00-0.6594-0.09%
2024/06/1312365.0000.002380.0015630.18%
2024/06/1202330.0002332.502360.0005540.00%
2024/06/110.32243.0600.002215.000.35410.06%
2024/06/0612370.000.52399.562390.000.65290.10%
2024/06/0500.000.12323.462330.00-0.1516-0.03%
2024/05/2802195.0000.002200.0005120.00%
2024/05/240.12155.7700.002170.000.15360.02%
2024/05/2302200.0000.002190.0005490.00%
2024/05/2212240.0000.002230.0015530.18%
2024/05/210.12240.0000.002220.000.15620.02%
2024/05/1600.0002315.002310.0005870.00%
2024/05/1402295.0002300.002300.0005930.00%
2024/05/130.12230.0000.002240.000.15950.01%
2024/05/1000.002.22206.282230.00-2.2617-0.35%
2024/05/0700.000.12280.002280.00-0.1639-0.01%
2024/05/0600.0012240.002250.00-1642-0.16%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2900.0002210.002200.0006590.00%
2024/04/2602170.0000.002185.0006650.00%
2024/04/2502180.0002195.002195.0006720.00%
2024/04/2400.000.12175.002195.00-0.1677-0.01%
2024/04/230.22123.3300.002135.000.26860.02%
2024/04/221.12132.7300.002110.001.16970.16%
2024/04/190.22131.9400.002120.000.27070.03%
2024/04/1812215.0000.002200.0017420.13%
2024/04/170.12214.5500.002200.000.17470.01%
2024/04/160.22238.330.12265.002225.000.27530.03%
2024/04/1502315.0000.002295.0007500.00%
2024/04/120.12399.8100.002350.000.17570.01%
2024/04/1102326.6700.002315.0007460.00%
2024/04/1002380.0000.002380.0007470.00%
2024/04/0802390.4800.002380.0007720.00%
2024/04/0212510.0000.002490.0017810.13%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2202455.0012465.002445.00-1842-0.12%
2024/03/2112539.7000.002485.0018500.12%
2024/03/2000.000.12571.002570.00-0.1863-0.01%
2024/03/190.22502.5000.002475.000.28990.02%
2024/03/1500.0002500.002515.0009430.00%
2024/03/1102505.0012510.002520.00-1956-0.10%
2024/03/0800.0002505.002500.0009550.00%
2024/03/0602580.0000.002570.0009570.00%
2024/03/0402562.5000.002565.0009800.00%
2024/03/0112575.0012575.002570.0009810.00%
2024/02/290.12589.4000.002590.000.19760.01%
2024/02/2700.0042625.012640.00-4967-0.41%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2102480.0000.002485.0009650.00%
2024/02/2022462.5012470.052460.0019550.10%
2024/02/1902395.0012385.002395.00-1936-0.11%
2024/02/1612400.0000.002390.0019350.11%
2024/02/051.22359.9200.002355.001.29230.13%
2024/02/0222424.4612390.002365.0019180.11%
2024/02/0112454.6200.002435.0018970.12%
2024/01/3102510.0000.002490.0008840.00%
2024/01/2902530.0000.002535.0008910.00%
2024/01/2602515.0000.002490.0008920.00%
2024/01/2502525.0000.002550.0008890.00%
2024/01/2302526.2512525.002515.00-1902-0.11%
2024/01/221.12480.8100.002475.001.18990.12%
2024/01/1802490.0000.002495.0008900.00%
2024/01/1702503.3312540.002490.00-1884-0.11%
2024/01/1622532.6922565.002580.0008720.00%
2024/01/1212570.0032535.002600.00-2847-0.24%
2024/01/1112525.2512540.002550.0008060.00%
2024/01/1012520.0012555.002525.0008060.00%
2024/01/0902592.5000.002575.0007980.00%
2024/01/0802581.6712570.002580.00-1801-0.12%
2024/01/0562610.9800.002595.0068240.73%
2024/01/0402660.0000.002650.0008160.00%
2024/01/0302680.0002690.002685.0008130.00%
2024/01/020.12794.1700.002785.000.18070.01%
2023/12/2902790.0000.002870.0007950.00%
2023/12/2812820.0000.002795.0017860.13%
2023/12/2700.0002797.502810.0007840.00%
2023/12/2612755.000.22783.812760.000.87810.10%
2023/12/2502785.0012794.612795.00-1780-0.13%
2023/12/2262652.5002665.002650.0067620.79%
2023/12/2000.000.12666.672670.00-0.1769-0.01%
2023/12/1900.0002695.002690.0007620.00%
2023/12/1812690.0002680.002675.0017550.13%
2023/12/1500.0012680.002670.00-1748-0.13%
2023/12/140.12730.0022700.032690.00-1.9734-0.26%
2023/12/1300.000.12498.102530.00-0.1700-0.01%
2023/12/1200.0002375.002375.0006720.00%
2023/12/1100.000.12319.552340.00-0.1667-0.02%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0702326.2200.002310.0006710.01%
2023/12/0400.000.12404.392385.00-0.1676-0.01%
2023/11/3000.000.22400.002390.00-0.2690-0.03%
2023/11/2900.000.22380.282385.00-0.2682-0.03%
2023/11/2700.000.12280.002290.00-0.1659-0.01%
2023/11/240.12277.5000.002265.000.16650.01%
2023/11/2100.000.22240.562245.00-0.2660-0.03%
2023/11/1002105.0000.002095.0006680.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1312095.0012130.002175.0006420.00%
2023/10/1100.0012130.002145.00-1641-0.16%
2023/10/0612090.0000.002090.0016480.15%
2023/10/0500.0012120.002120.00-1640-0.16%
2023/10/0412070.0000.002080.0016440.16%
2023/10/0300.0002160.002140.0006540.00%
2023/09/2500.0012160.002150.00-1734-0.14%
2023/09/1912145.0012190.002125.0007200.00%
2023/09/1500.0002080.002080.0007010.00%
2023/09/1300.0012025.002015.00-1697-0.14%
2023/09/1212035.0000.002050.0016970.14%
2023/09/1102015.0012030.002000.00-1692-0.14%
2023/09/0811990.0000.001985.0016920.14%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0612139.8500.002120.0016770.15%
2023/09/0500.0002185.002165.0006710.00%
2023/08/3100.000.12060.002050.00-0.1663-0.01%
2023/08/2801980.0011965.001970.00-1647-0.15%
2023/08/250.11935.0000.001930.000.16480.01%
2023/08/2411945.0100.001930.0016470.15%
2023/08/2301985.0031995.001975.00-3643-0.47%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1700.000.12055.002050.00-0.1629-0.02%
2023/08/160.12054.5400.002040.000.16270.01%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402050.0000.002090.0006350.00%
2023/08/1012135.0000.002125.0016560.15%
2023/08/0802139.4100.002130.0006620.01%
2023/08/0712160.0000.002150.0016700.15%
2023/08/0200.0002230.002160.0006720.00%
2023/07/2602150.0000.002140.0006730.00%
2023/07/2512209.8012185.592185.0006680.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2012264.9012240.002240.0006740.00%
2023/07/1912315.0000.002270.0016700.15%
2023/07/1800.0012265.002280.00-1667-0.15%
2023/07/140.12322.5000.002310.000.16670.01%
2023/07/1300.000.22423.752405.00-0.2644-0.03%
2023/07/1100.000.12355.002375.00-0.1659-0.01%
2023/07/1012405.0012345.002345.0006560.00%
2023/07/0722367.501.12339.052340.0016390.15%
2023/07/0600.0012344.512315.00-1622-0.16%
2023/07/0522240.0012240.002250.0015620.18%
2023/07/0412165.002.12222.512240.00-1.1545-0.19%
2023/06/300.12135.0000.002130.000.15310.01%
2023/06/2902150.0000.002130.0005320.00%
2023/06/2812155.0000.002135.0015330.19%
2023/06/2602135.0000.002130.0005410.01%
2023/06/2112135.0000.002130.0015450.18%
2023/06/1902171.6700.002150.0005480.01%
2023/06/160.12210.8300.002195.000.15480.01%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1400.0022280.002255.00-2549-0.36%
2023/06/1302225.0000.002230.0005460.01%
2023/06/0702237.5000.002245.0005680.01%
2023/06/0512305.0012290.002290.0005860.00%
2023/06/0200.0012280.002265.00-1598-0.17%
2023/05/3100.0002265.002265.0006280.00%
2023/05/2900.0002285.002305.0006290.00%
2023/05/2400.000.12238.572235.00-0.1619-0.01%
2023/05/2202230.0000.002225.0006210.00%
2023/05/1900.002.12252.492260.00-2.1621-0.33%
2023/05/1800.0022205.012210.00-2612-0.33%
2023/05/1700.0002175.002175.0006080.00%
2023/05/1602180.000.42199.292190.00-0.3601-0.05%
2023/05/1212085.001.12094.302095.00-0.1586-0.01%
2023/05/1112050.0012080.002075.0005810.00%
2023/05/1012005.0012025.002025.0005710.00%
2023/05/0900.0002020.002015.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0311975.0500.002000.0015800.17%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2822030.0012010.002010.0015820.17%
2023/04/2602025.0000.002055.0005930.00%
2023/04/2412035.0012045.002045.0006140.00%
2023/04/190.12052.8600.002030.000.16140.01%
2023/04/181.12119.0612085.002085.000.16110.01%
2023/04/141.22070.2612060.002060.000.25920.03%
2023/04/132.12155.1900.002155.002.15700.36%
2023/04/120.12155.0000.002170.000.15660.01%
2023/04/100.12160.0000.002145.000.15670.01%
2023/03/3112175.0700.002175.0015620.18%
2023/03/2812210.2000.002200.0015680.18%
2023/03/2702272.5002270.002260.0005670.00%
2023/03/2300.0002320.002305.0005650.00%
2023/03/2100.0012285.152280.00-1558-0.18%
2023/03/2012244.9000.002230.0015530.18%
2023/03/1512370.0012320.002315.0005640.00%
2023/03/141.12388.3312330.002330.000.15720.01%
2023/03/1302367.5000.002405.0005660.00%
2023/03/1002385.0000.002365.0005640.00%
2023/03/0912475.0012440.002440.0005630.00%
2023/03/0822475.002.12455.002455.00-0.1567-0.01%
2023/03/0612300.003.22443.282450.00-2.2537-0.40%
2023/03/0300.000.12233.892230.00-0.1517-0.01%
2023/03/021.12145.4800.002210.001.15160.20%
2023/03/0102180.0000.002165.0005260.00%
2023/02/2412205.000.12240.002205.000.95290.18%
2023/02/2212245.0012210.002210.0005440.00%
2023/02/2112225.0012260.002260.0005820.00%
2023/02/1712215.0012165.002165.0006090.00%
2023/02/1612250.0012215.002215.0006140.00%
2023/02/1512225.0012244.952240.0006280.00%
2023/02/1400.0002235.002225.0006300.00%
2023/02/1012255.0012269.972255.0006370.00%
2023/02/0900.0022215.002210.00-2638-0.31%
2023/02/0812240.0000.002235.0016420.16%
2023/02/0712230.0012215.002215.0006450.00%
2023/02/0612205.3412225.002215.0006410.00%
2023/02/0312195.001.12248.812245.00-0.1640-0.01%
2023/02/0202210.0002200.002220.0006420.00%
2023/02/0100.0002208.182215.0006400.00%
2023/01/3102170.0000.002125.0006350.00%
2023/01/3000.000.12158.852165.00-0.1638-0.02%
2023/01/160.12050.0000.002050.000.16370.01%
2023/01/130.11991.0000.002005.000.16320.01%
2023/01/1212184.2712160.002160.0006080.00%
2023/01/1112170.0012195.002190.0006100.00%
2023/01/1012209.2712180.002180.0006150.00%
2023/01/0912185.001.12228.282225.00-0.1622-0.01%
2023/01/0612160.001.12102.862180.00-0.1640-0.01%
2023/01/0412085.0012115.002100.0006520.00%
2023/01/0312065.0000.002075.0016640.15%
2022/12/3002050.0012045.002040.00-1668-0.15%
2022/12/2902057.0000.002050.0006790.00%
2022/12/280.12117.5000.002110.000.16800.01%
2022/12/2700.0012150.002165.00-1687-0.15%
2022/12/2602118.3322140.002120.00-2692-0.29%
2022/12/2302130.0000.002140.0007090.00%
2022/12/220.12166.6700.002140.000.17140.01%
2022/12/2022244.5022207.502210.0007260.00%
2022/12/1612220.0012205.002225.0007220.00%
2022/12/1422235.0022245.002260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/1212170.0012190.002200.0007220.00%
2022/12/0912225.0012190.002190.0007330.00%
2022/12/0812255.001.12245.482245.00-0.1725-0.01%
2022/12/0752292.9522260.002260.0037310.41%
2022/12/0612295.0022297.502290.00-1724-0.14%
2022/12/0512315.0012295.002290.0007140.00%
2022/12/0212290.0012290.002290.0007190.00%
2022/12/0112325.0012290.082290.0007280.00%
2022/11/301.12307.7332310.002295.00-1.9726-0.26%
2022/11/2900.0012260.002270.00-1715-0.14%
2022/11/2812275.0000.002275.0017190.14%
2022/11/2512315.0000.002260.0017200.14%
2022/11/2412295.0012324.882325.0007200.00%
2022/11/2312315.0012280.002280.0007230.00%
2022/11/2200.000.12285.002275.00-0.1719-0.01%
2022/11/2100.000.12255.002270.00-0.1720-0.01%
2022/11/1702295.000.62315.662315.00-0.6707-0.09%
2022/11/1600.000.42119.882130.00-0.4674-0.06%
2022/11/1500.0002110.002125.0006710.00%
2022/11/1412045.001.12054.322050.00-0.1659-0.02%
2022/11/1112029.971.12029.322030.00-0.1657-0.01%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0800.000.11940.001930.00-0.1649-0.01%
2022/11/0700.0001945.001925.0006480.00%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0300.0001881.851895.0006450.00%
2022/11/0201845.0001870.001880.0006450.00%
2022/11/0100.000.21840.001845.00-0.2646-0.03%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2800.0011805.001810.00-1652-0.15%
2022/10/2600.0011765.001810.00-1668-0.15%
2022/10/2101733.2100.001725.0006900.00%
2022/10/1801768.1300.001765.0006750.00%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1411825.0021837.501800.00-1668-0.15%
2022/10/1211755.0000.001750.0016470.15%
2022/10/1101712.1400.001695.0006520.00%
2022/10/030.11654.7800.001635.000.16920.02%
2022/09/2901710.0000.001710.0007180.00%
2022/09/280.11752.0500.001710.000.17220.02%
2022/09/2701838.3300.001880.0007130.00%
2022/09/2601854.0021854.941845.00-2713-0.28%
2022/09/2301905.000.41895.001885.00-0.4720-0.05%
2022/09/2101895.0011905.001890.00-1726-0.14%
2022/09/2011915.0000.001915.0017220.14%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601905.0001895.001895.0007250.00%
2022/09/1401935.0000.001940.0007150.00%
2022/09/1300.000.21995.001980.00-0.2706-0.03%
2022/09/1202005.0000.002000.0007050.00%
2022/09/0701920.0000.002005.0007010.00%
2022/09/0200.0001950.001950.0006940.00%
2022/09/0100.0011950.001935.00-1694-0.14%
2022/08/3000.000.11935.001945.00-0.1704-0.01%
2022/08/2911880.0700.001895.0017080.14%
2022/08/2501945.0000.001945.0007230.00%
2022/08/231.11891.8200.001910.001.17280.15%
2022/08/2211960.000.51955.001930.000.57260.07%
2022/08/1812045.0000.002035.0017190.14%
2022/08/1600.000.12105.002105.00-0.1709-0.01%
2022/08/1112130.0000.002080.0017020.14%
2022/08/0900.0002075.002115.0006940.00%
2022/08/0500.000.12095.002100.00-0.1690-0.01%
2022/08/0402030.0000.002040.0006870.00%
2022/08/0202031.4332033.332030.00-3684-0.44%
2022/07/2900.000.22060.002090.00-0.2672-0.03%
2022/07/2831996.6700.001985.0036560.46%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2201953.3300.001925.0006490.00%
2022/07/1900.0021982.501980.00-2635-0.31%
2022/07/180.11975.0000.001990.000.16380.02%
2022/07/1500.000.11993.331990.00-0.1634-0.01%
2022/07/140.11905.0000.001905.000.16100.02%
2022/07/1211830.0000.001835.0015840.17%
2022/07/0801870.0000.001870.0005680.00%
2022/07/071.11880.000.11856.581880.0015480.18%
2022/07/0400.000.11740.001735.00-0.1533-0.01%
2022/06/3000.0001675.001725.0005410.00%
2022/06/2900.001.11699.691700.00-1.1540-0.20%
2022/06/2011635.2700.001620.0015620.18%
2022/06/1611740.0000.001680.0015570.18%
2022/06/130.11770.0011760.001755.00-1560-0.17%
2022/06/0900.000.11835.001835.00-0.1554-0.01%
2022/06/0800.0001800.001785.000542-0.01%
2022/06/0700.0001780.001770.0005360.00%
2022/06/0611810.0001800.001810.0015280.19%
2022/05/3100.000.11660.001670.00-0.1506-0.02%
2022/05/2700.0001650.001655.0004980.00%
2022/05/2601625.0000.001620.0004940.00%
2022/05/2401585.0000.001585.0005010.00%
2022/05/2001600.0000.001600.0005040.00%
2022/05/190.11585.1400.001585.000.15030.02%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1701615.0000.001615.0005040.00%
2022/05/1601605.0000.001590.0005070.01%
2022/05/1201611.5400.001600.0005070.00%
2022/05/100.11608.0000.001620.000.15050.01%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0601606.5200.001600.0004990.00%
2022/05/0501670.0000.001645.0004970.00%
2022/05/0301670.0000.001665.0005060.00%
2022/04/2900.0011740.001690.00-1512-0.20%
2022/04/2701642.500.11630.001635.00-0.1512-0.01%
2022/04/2601685.0001710.001655.0005170.00%
2022/04/2501685.000.11695.001685.000525-0.01%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101725.0000.001700.0005630.00%
2022/04/2001670.0000.001675.0005670.00%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1801625.0011635.001630.00-1586-0.17%
2022/04/1501630.0000.001625.0006010.00%
2022/04/1401630.0021660.001645.00-2618-0.32%
2022/04/110.11605.0000.001610.000.16830.01%
2022/04/0801667.5000.001660.0007000.00%
2022/04/071.21688.381.31698.081685.00-0.1710-0.02%
2022/04/060.11792.1100.001775.000.17010.01%
2022/04/0101865.0000.001860.0007030.00%
2022/03/310.31920.0000.001885.000.37090.04%
2022/03/2901878.0000.001865.0007240.00%
2022/03/2801918.3300.001900.0007570.00%
2022/03/250.41980.0000.001965.000.47950.05%
2022/03/2401985.0000.001975.0008340.00%
2022/03/220.11995.0000.001985.000.18830.01%
2022/03/210.12010.0011995.002000.00-1885-0.11%
2022/03/1812024.8500.002025.0018880.11%
2022/03/1501970.6811970.001965.00-1893-0.11%
2022/03/1100.0011990.001985.00-1898-0.11%
2022/03/0801994.5511970.001985.00-1907-0.11%
2022/03/070.11988.0001980.001980.0009060.00%
2022/03/040.12040.0000.002025.000.19040.01%
2022/03/030.12045.0000.002040.000.19090.01%
2022/02/2502027.9200.002020.0009050.00%
2022/02/2412035.2800.002035.0019110.11%
2022/02/2100.0012140.002135.00-1919-0.11%
2022/02/1700.0002140.002135.0009200.00%
2022/02/1612135.0000.002120.0019220.11%
2022/02/140.12075.0000.002080.000.19260.01%
2022/02/1112140.0012110.002110.0009280.00%
2022/02/1002075.0000.002080.0009220.00%
2022/02/090.12080.0000.002085.000.19300.01%
2022/02/0700.0012005.002030.00-1941-0.11%
2022/01/2502054.0912045.002060.00-1938-0.11%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2112094.5622075.002080.00-1934-0.10%
2022/01/190.12105.8300.002100.000.19430.01%
2022/01/1802119.1700.002105.0009730.00%
2022/01/1712080.2500.002080.0019680.11%
2022/01/141.22144.9900.002140.001.29440.12%
2022/01/122.22371.4400.002375.002.29210.24%
2022/01/1112500.0012470.002470.0009060.00%
2022/01/1002463.7502505.002475.0009030.00%
2022/01/071.12609.9632563.332485.00-1.9900-0.21%
2022/01/0622611.7012629.702585.0018900.11%
2022/01/050.22645.0012655.002610.00-0.8877-0.09%
2022/01/0412546.671.22570.352695.00-0.1876-0.01%
2022/01/0312550.0012590.002500.0008610.00%
2021/12/3012475.0022467.502465.00-1836-0.12%
2021/12/2800.0002415.002405.0008320.00%
2021/12/2722480.0012450.002450.0018250.12%
2021/12/2412495.0012445.002445.0008190.00%
2021/12/2332473.3212469.422460.0028200.24%
2021/12/222.12483.3932494.922475.00-0.9817-0.11%
2021/12/2142334.422.12437.072410.0027900.25%
2021/12/202.12246.661.12270.592270.0017530.13%
2021/12/1702235.0000.002235.0007190.00%
2021/12/1002040.0000.002055.0006820.00%
2021/11/2400.0012050.002060.00-1653-0.15%
2021/11/230.12045.0000.002035.000.16530.01%
2021/11/180.12070.0000.002060.000.16350.01%
2021/11/1502110.0000.002105.0006280.00%
2021/11/1200.000.12120.002110.00-0.1627-0.01%
2021/11/0800.000.12060.002050.00-0.1622-0.01%
2021/11/053.12034.8700.002005.003.16160.50%
2021/11/020.12078.2002085.002050.000.16080.01%
2021/11/0102110.0000.002110.0006030.00%
2021/10/280.12090.0000.002070.000.16050.02%
2021/10/2712101.5900.002080.0016010.17%
2021/10/2202030.0000.002025.0005450.00%
2021/10/1900.0002020.002050.000526-0.01%
2021/10/1502000.0000.002010.0005160.00%
2021/10/1201995.000.22000.732050.00-0.2489-0.04%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0500.000.22085.002070.00-0.2435-0.05%
2021/10/0402150.9100.002135.0004400.00%
2021/10/0102190.0000.002135.0004380.00%
2021/09/3002180.0000.002190.0004330.01%
2021/09/2902180.0002135.002170.0004280.00%
2021/09/2800.0002225.002215.0004120.00%
2021/09/2702270.0000.002265.0003990.00%
2021/09/2402345.0000.002300.0003850.01%
2021/09/2302375.0000.002370.0003790.00%
2021/09/2212320.0400.002310.0013780.26%
2021/09/1702433.8500.002425.0003670.01%
2021/09/1602490.0000.002460.0003680.00%
2021/09/100.12573.3800.002555.000.13580.02%
2021/09/0902592.5000.002595.0003590.00%
2021/09/0802610.0000.002590.0003630.01%
2021/09/0702670.0000.002665.0003610.00%
2021/09/0602736.4300.002705.0003610.00%
2021/09/0200.0002725.002665.0003630.00%
2021/08/3002610.0000.002605.0003670.00%
2021/08/1902775.0002790.002740.000368-0.01%
2021/08/1202693.8400.002670.0003640.01%
2021/08/1102745.0000.002710.0003620.00%
2021/08/1002756.670.12780.002740.00-0.1366-0.02%
2021/08/0902848.6100.002820.0003700.00%
2021/08/0622847.7500.002840.0023720.55%
2021/08/0502885.0000.002880.0003760.00%
2021/08/0412875.0900.002855.0013920.26%
2021/08/0302902.5000.002895.0003990.01%
2021/07/3002953.3300.002930.0004010.01%
2021/07/2800.0002980.002985.000407-0.01%
2021/07/2203020.0000.003045.0004120.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1603062.5000.003070.0004250.00%
2021/07/1500.0003055.003040.0004280.00%
2021/07/1400.0003005.003020.0004260.00%
2021/07/1302983.4600.002965.0004270.00%
2021/07/1202960.0000.002950.0004360.00%
2021/07/0903020.0000.002990.0004410.00%
2021/07/0813134.7800.003150.0014320.23%
2021/07/0600.0003120.003100.0004410.00%
2021/07/0503090.0000.003130.0004440.00%
2021/07/0103115.0000.003105.0004720.00%
2021/06/3003118.3300.003100.0004800.00%
2021/06/290.13116.9603104.003130.0004840.01%
2021/06/2503075.0003065.003085.0004830.00%
2021/06/2302985.0000.002990.0004820.00%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2102955.0000.002950.0004870.00%
2021/06/1703031.0000.003020.0004850.00%
2021/06/1603060.0000.003070.0004880.00%
2021/06/1100.000.13080.003060.00-0.1498-0.01%
2021/06/1003031.0003035.003070.0005040.00%
2021/06/0902985.0002995.002950.0005040.00%
2021/06/0803030.0000.003005.0005020.00%
2021/06/0703061.3600.003080.0005040.01%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0203050.0000.003070.0005420.00%
2021/06/0100.000.23088.333065.00-0.2546-0.03%
2021/05/310.12961.0003005.003030.0005480.01%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702907.5000.002900.0005590.00%
2021/05/2602940.0000.002920.0005730.00%
2021/05/2502965.0000.002940.0005950.00%
2021/05/240.12940.0000.002935.000.16080.02%
2021/05/2102925.0000.002920.0006240.00%
2021/05/2002885.0000.002850.0006440.00%
2021/05/1800.0022880.002865.00-2679-0.29%
2021/05/1400.0012865.002850.00-1688-0.15%
2021/05/1312895.0000.002900.0016870.15%
2021/05/1202720.0012800.002810.00-1691-0.14%
2021/05/1102816.3500.002790.0006810.01%
2021/05/1022917.7900.002900.0026710.30%
2021/04/2903130.9100.003110.0007080.00%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2303100.0000.003100.0007500.00%
2021/04/1603145.0000.003140.0008280.00%
2021/04/1403040.0000.003020.0008490.00%
2021/04/1300.0003035.003030.0008800.00%
2021/04/1203015.6300.003000.0008810.00%
2021/04/0903055.0013040.003020.00-1892-0.11%
2021/04/0813075.4103100.003100.0018870.11%
2021/04/070.13018.4100.003000.000.18790.01%
2021/04/0603094.4403110.003080.0008700.00%
2021/04/0103190.0000.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/290.13280.0000.003245.000.18510.01%
2021/03/2403280.6300.003240.0008550.00%
2021/03/2313300.0803340.003300.0018540.12%
2021/03/1903355.0000.003355.0008640.00%
2021/03/1703370.0003385.003340.0008750.00%
2021/03/1603393.330.13395.003340.000873-0.01%
2021/03/0400.0003395.003375.0008720.00%
2021/02/2603315.000.13330.003295.00-0.1872-0.01%
2021/02/2513558.4613410.003410.0008640.00%
2021/02/2403520.0013490.003520.00-1856-0.12%
2021/02/2303550.0000.003550.0008530.00%
2021/02/220.13500.0000.003510.000.18510.01%
2021/02/190.13413.003.13318.563405.00-3.1864-0.35%
2021/02/1800.0003220.003250.0008410.00%
2021/02/0503060.0000.003050.0008250.00%
2021/02/0313045.0013079.863080.0008290.00%
2021/02/0200.0002990.003005.0008290.00%
2021/02/0102949.7700.002935.0008320.00%
2021/01/2902960.0000.002940.0008460.00%
2021/01/2802950.0000.003025.0008500.00%
2021/01/2702980.0000.002975.0008450.00%
2021/01/2613034.2213020.002980.0008510.00%
2021/01/2522965.0012999.653000.0018440.12%
2021/01/220.12930.2000.002940.000.18410.01%
2021/01/2102845.0000.002825.0008290.00%
2021/01/2000.0022820.002790.00-2822-0.24%
2021/01/193.12896.6700.002880.003.18100.38%
2021/01/180.12799.0000.002805.000.17970.01%
2021/01/1502922.0902950.002860.0007930.00%
2021/01/1412975.2000.002960.0017660.13%
2021/01/1303000.0000.002995.0007670.00%
2021/01/120.12999.5512990.002990.00-0.9764-0.12%
2021/01/1113050.4400.003045.0017660.13%
2021/01/0823010.1912990.743040.0017610.13%
2021/01/0703035.0000.003030.0007480.00%
2021/01/062.13127.2223087.503070.000.17640.01%
2021/01/0513290.0000.003315.0017600.13%
2021/01/040.13357.7300.003350.000.17850.01%
2020/12/3103225.0000.003195.0007890.00%
2020/12/3013204.7900.003225.0018010.13%
2020/12/2900.000.13255.003190.00-0.1814-0.01%
2020/12/2413260.0000.003260.0018290.12%
2020/12/2203266.6700.003240.0008380.00%
2020/12/1703310.0000.003315.0008400.00%
2020/12/1603345.0013320.003325.00-1841-0.12%
2020/12/1513260.1000.003225.0018380.12%
2020/12/1403285.0003290.003265.0008450.00%
2020/12/1103350.000.23360.003320.00-0.1841-0.02%
2020/12/1013405.0000.003415.0018310.12%
2020/12/0913470.0000.003470.0018350.12%
2020/12/0800.0023462.503440.00-2834-0.24%
2020/12/0703405.0000.003380.0008300.00%
2020/12/0403420.0013430.003430.00-1829-0.12%
2020/12/0300.0003395.003405.0008310.00%
2020/12/020.13385.0013389.903375.00-0.9831-0.11%
2020/12/010.13344.5200.003345.000.18330.01%
2020/11/3023312.5000.003225.0028350.24%
2020/11/2603335.0000.003325.0008390.00%
2020/11/2513369.9100.003310.0018450.12%
2020/11/2413360.0000.003370.0018500.12%
2020/11/2003475.0000.003460.0008470.00%
2020/11/1903578.3303550.003545.0008430.00%
2020/11/1803460.0000.003550.0008350.00%
2020/11/1703350.0000.003330.0008140.00%
2020/11/0603100.0000.003145.0008130.00%
2020/11/0203020.0000.003025.0008250.00%
2020/10/2803140.0013150.003100.00-1825-0.12%
2020/10/2703180.0000.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2300.0013175.003180.00-1827-0.12%
2020/10/2113135.0000.003145.0018300.12%
2020/10/1913085.0013055.003085.0008560.00%
2020/10/1313000.0032990.002970.00-2791-0.25%
2020/10/1213110.5813070.003090.0007610.00%
2020/10/0813325.0013375.003380.0007330.00%
2020/10/0623235.0013215.003220.0017190.14%
2020/09/3013370.0000.003360.0017450.13%
2020/09/2213480.0000.003460.0017790.13%
2020/09/1600.0013650.003560.00-1803-0.12%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0100.0003555.003525.0008180.00%
2020/08/2823415.2500.003420.0028050.25%
2020/08/2113570.0000.003545.0018100.12%
2020/08/1413850.0013810.003855.0007670.00%
2020/08/1113925.0003900.003885.0017880.13%
2020/08/1014065.0000.004000.0017880.13%
2020/08/0400.0073817.143815.00-7751-0.93%
2020/07/3143835.0400.003825.0047630.53%
2020/07/2803925.0003925.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313975.0000.003875.0017800.13%
2020/07/1014075.0014040.004010.0007870.00%
2020/07/0814390.0000.004355.0017480.13%
2020/06/1600.0004195.004195.0007440.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/03134251.5400.004270.00138241.58%
2020/06/0100.0013970.004065.00-1802-0.12%
2020/05/2613930.0000.003925.0018070.12%
2020/05/0700.0004080.004070.0007770.00%
2020/04/3004110.0014015.004110.00-1779-0.12%
2020/04/2913930.2000.003940.0017720.13%
2020/04/2813850.0023852.503860.00-1763-0.13%
2020/04/2413750.0013700.003740.0007700.00%
2020/04/2213690.0000.003680.0017730.13%
2020/04/1700.0013850.003850.00-1777-0.13%
2020/04/1500.0013790.003800.00-1768-0.13%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1313700.0000.003685.0017680.13%
2020/04/1000.0013690.003685.00-1779-0.13%
2020/04/0913800.0000.003800.0017750.13%
2020/04/0800.0033923.333950.00-3766-0.39%
2020/04/0723967.5000.003890.0027640.26%
2020/03/2714130.0000.003870.0017280.14%
2020/03/2500.0013930.003890.00-1720-0.14%
2020/03/2013575.0000.003575.0017160.14%
2020/03/1900.0013615.003250.00-1700-0.14%
2020/03/1713785.0000.003735.0016680.15%
2020/03/1600.0014005.003725.00-1655-0.15%
2020/03/1214090.0014030.003980.0006370.00%
2020/02/2000.0014690.004690.00-1596-0.17%
2019/12/2314895.0000.004870.0015950.17%
2019/12/2000.0015040.005030.00-1592-0.17%
2019/12/1714950.0014980.005040.0005860.00%
2019/12/1300.0014830.004840.00-1601-0.17%
2019/12/1200.0014740.004805.00-1595-0.17%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0500.0024637.574710.00-2613-0.33%
2019/11/2214330.0000.004345.0016260.16%
2019/11/1314575.0000.004520.0016550.15%
2019/11/1224607.5000.004540.0026580.30%
2019/11/0600.0024682.504700.00-2651-0.31%
2019/11/0524580.0014575.004615.0016450.15%
2019/11/0400.0014545.004570.00-1653-0.15%
2019/11/0114500.0000.004460.0016560.15%
2019/10/3114360.0000.004470.0016790.15%
2019/10/2900.0014320.004315.00-1674-0.15%
2019/10/2814385.0014345.004330.0006780.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/0814490.0000.004480.0017050.14%
2019/10/0100.0014525.004535.00-1728-0.14%
2019/09/1800.0014075.004210.00-1717-0.14%
2019/09/0413995.0000.003980.0017030.14%
2019/08/1400.0033905.003855.00-3835-0.36%
2019/08/1313755.0000.003730.0018350.12%
2019/08/0513875.0013960.003875.0008580.00%
2019/08/0233963.3314055.003890.0028600.23%
2019/07/3100.0014170.004250.00-1859-0.12%
2019/07/3014125.0024195.004125.00-1861-0.12%
2019/07/2924205.0000.004205.0028710.23%
2019/07/2614265.0014260.004255.0008720.00%
2019/07/2314295.0024300.004225.00-1858-0.12%
2019/07/1914140.0014200.004140.0008560.00%
2019/07/1214250.0000.004205.0018520.12%
2019/07/1114340.0000.004305.0018470.12%
2019/07/0814070.0014085.004115.0008450.00%
2019/07/0513985.0023950.003950.00-1846-0.12%
2019/07/0413970.0000.003955.0018550.12%
2019/07/0154240.0000.004240.0058500.59%
2019/06/2700.0013885.003885.00-1851-0.12%
2019/06/2513730.0000.003730.0018410.12%
2019/06/1900.0013900.003985.00-1843-0.12%
2019/06/0623410.0023477.503470.0008030.00%
2019/06/0513685.0013615.003615.0007670.00%
2019/06/0313630.0023715.003735.00-1763-0.13%
2019/05/3123787.5000.003770.0027570.26%
2019/05/2114055.0000.004060.0017160.14%
2019/05/2013985.0013985.003985.0007060.00%
2019/05/1724025.0013850.003850.0016980.14%
2019/05/1614245.0024190.004250.00-1678-0.15%
2019/05/1414285.0000.004275.0016750.15%
2019/05/1014500.0044450.004455.00-3675-0.44%
2019/05/0924447.5000.004410.0026670.30%
2019/05/0714805.0024800.004775.00-1645-0.15%
2019/05/0214700.0014620.004610.0006350.00%
2019/04/2900.0014665.004665.00-1640-0.16%
2019/04/2500.0024760.004760.00-2652-0.31%
2019/04/2314640.0014600.004630.0006510.00%
2019/04/1900.0004620.004585.0006730.00%
2019/04/1800.0004655.004630.0006720.00%
2019/04/1700.0004665.004625.0006820.00%
2019/04/1504630.0000.004600.0006940.00%
2019/04/1224632.5000.004600.0027010.29%
2019/04/1014770.0000.004770.0017020.14%
2019/04/0804640.0000.004600.0006890.00%
2019/04/0300.0004590.004550.0006810.00%
2019/04/0104495.0024610.004480.00-2670-0.30%
2019/03/2700.0014655.004645.00-1669-0.15%
2019/03/2514520.0000.004495.0016620.15%
2019/03/1800.0014700.004670.00-1672-0.15%
2019/03/1414790.0000.004785.0016900.14%
2019/03/1314750.0000.004750.0017050.14%
2019/03/1214575.0024685.004620.00-1705-0.14%
2019/03/1114490.0000.004490.0017080.14%
2019/03/0714520.0014495.004490.0007310.00%
2019/03/0614405.0014460.004495.0007340.00%
2019/03/0514410.0014430.004370.0007300.00%
2019/03/0414375.0014415.004365.0007310.00%
2019/02/2714360.0000.004360.0017250.14%
2019/02/2600.0014310.004330.00-1727-0.14%
2019/02/2514375.0000.004390.0017300.14%
2019/02/2200.0014210.004255.00-1729-0.14%
2019/02/2100.0014080.004150.00-1733-0.14%
2019/02/2044091.2524080.004095.0027350.27%
2019/02/1914000.0000.003980.0017360.14%
2019/02/1803955.0000.003970.0007450.00%
2019/02/1513890.0013930.003930.0007500.00%
2019/02/1300.0003990.003990.0007740.00%
2019/02/1200.0014000.004000.00-1784-0.13%
2019/02/1100.0013890.003975.00-1784-0.13%
2019/01/3013790.0013790.003780.0007820.00%
2019/01/2913780.0000.003780.0017940.13%
2019/01/2813744.9700.003720.0017970.13%
2019/01/2403750.0000.003725.0008240.00%
2019/01/2213685.0023717.503750.00-1831-0.12%
2019/01/1103505.0023522.503550.00-2843-0.24%
2019/01/1003300.0000.003280.0008300.00%
2019/01/0903305.0000.003335.0008350.00%
2019/01/0700.0013030.003105.00-1832-0.12%
2019/01/0412955.0000.002905.0018370.12%
2018/12/2113180.0013260.003270.0008660.00%
2018/12/1313285.0013320.003320.0009320.00%
2018/12/1200.0013270.003345.00-1951-0.11%
2018/12/1100.0013190.003175.00-1947-0.11%
2018/12/1013045.0000.003055.0019480.11%
2018/12/0653127.0033040.003035.0029520.21%
2018/12/03133603.4633643.333705.00109291.08%
2018/11/3013390.0000.003370.0019190.11%
2018/11/2733451.6713505.003485.0029120.22%
2018/11/2200.0003410.003275.0008960.00%
2018/11/2113300.0013345.003345.0008940.00%
2018/11/1900.0013220.003235.00-1877-0.11%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1513095.0000.003095.0018730.11%
2018/11/1322992.5033066.673200.00-1865-0.12%
2018/11/1200.0023045.003050.00-2849-0.24%
2018/11/0923107.5013110.003080.0018460.12%
2018/11/0843311.2543277.503200.0008500.00%
2018/11/0700.0013290.003280.00-1854-0.12%
2018/11/0623285.0000.003220.0028580.23%
2018/11/0523407.5013435.003435.0018420.12%
2018/11/0233343.3323390.003525.0018360.12%
2018/11/0100.0003350.003335.0008150.00%
2018/10/3000.0003230.003165.0008010.00%
2018/10/2913185.0033255.003295.00-2795-0.25%
2018/10/2613210.0000.003210.0017930.13%
2018/10/2500.0013235.003290.00-1795-0.13%
2018/10/2313420.0000.003335.0017810.13%
2018/10/2213340.1613490.003505.0007740.00%
2018/10/1913270.0013380.003415.0007670.00%
2018/10/1600.0003340.003330.0007500.00%
2018/10/1500.0013510.003480.00-1757-0.13%
2018/10/0813515.0000.003510.0017160.14%
2018/10/0500.0023440.003440.00-2721-0.28%
2018/10/0203800.0000.003790.0007180.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2723852.5013825.003780.0017230.14%
2018/09/2613775.0013735.003770.0007160.00%
2018/09/2513715.0013740.003730.0007170.00%
2018/09/1913905.0033870.003865.00-2663-0.30%
2018/09/1800.0053907.003860.00-5653-0.77%
2018/09/1714285.0014350.004285.0006260.00%
2018/09/1414280.0000.004405.0016230.16%
2018/09/1314090.0014240.004110.0006220.00%
2018/09/1114490.0000.004340.0016040.17%
2018/09/1014365.0014450.004360.0006100.00%
2018/08/2800.0014740.004765.00-1633-0.16%
2018/08/2214695.0000.004490.0016620.15%
2018/08/1314625.0600.004630.0016420.16%
2018/07/1900.0015150.005055.00-1734-0.14%
2018/07/1800.0015025.005020.00-1738-0.14%
2018/07/1714990.0000.004995.0017450.13%
2018/07/1615095.0005020.005040.0017510.13%
2018/07/1300.0014960.005040.00-1755-0.13%
2018/07/1014980.0000.004840.0017630.13%
2018/07/0900.0014790.004920.00-1789-0.13%
2018/07/0604580.0000.004605.0007800.00%
2018/06/2700.0014578.124360.00-1825-0.12%
2018/06/2600.0004510.004525.0008230.00%
2018/06/2000.0024350.004405.00-2843-0.24%
2018/06/1914405.0000.004350.0018450.12%
2018/06/1434636.6700.004620.0038520.35%
2018/06/1300.0014625.004730.00-1851-0.12%
2018/06/0800.0004545.004545.0008530.00%
2018/06/0714649.9500.004645.0018530.12%
2018/06/0600.0014610.004625.00-1855-0.12%
2018/06/0414415.0014420.004415.0008340.00%
2018/06/0114160.0004235.004245.0018300.12%
2018/05/3000.0014200.004200.00-1826-0.12%
2018/05/2900.0014155.004255.00-1823-0.12%
2018/05/2114020.0000.004040.0018430.12%
2018/05/1514100.0014220.004090.0008680.00%
2018/05/1400.0024132.504205.00-2881-0.23%
2018/05/0924090.0014120.004000.0018750.11%
2018/05/0814040.0024052.503990.00-1868-0.12%
2018/05/0733978.33103971.004000.00-7866-0.81%
2018/05/0313785.0023750.003685.00-1847-0.12%
2018/05/0213720.0013630.003700.0008420.00%
2018/04/3000.0013330.003480.00-1836-0.12%
2018/04/2713320.0013360.003265.0008350.00%
2018/04/2613295.0003400.003295.0018350.12%
2018/04/2413270.0013240.003220.0008430.00%
2018/04/2013420.0000.003420.0018360.12%
2018/04/1913475.0033470.003490.00-2849-0.24%
2018/04/1843582.5023584.923525.0028590.23%
2018/04/1713565.0023582.503580.00-1858-0.12%
2018/04/1613400.0000.003550.0018540.12%
2018/04/1323322.5043368.753460.00-2858-0.23%
2018/04/1213235.0013345.003300.0008400.00%
2018/04/1100.0003245.003230.0008440.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0333056.6733065.003185.0008250.00%
2018/04/0200.0013260.003185.00-1804-0.12%
2018/03/3113360.0000.003350.0018110.12%
2018/03/2913350.0000.003315.0018250.12%
2018/03/2713540.0023520.003420.00-1816-0.12%
2018/03/2613480.0000.003500.0018110.12%
2018/03/2363473.3323457.493400.0048070.50%
2018/03/2213580.0013585.003595.0008010.00%
2018/03/2013550.1013590.003555.0008090.00%
2018/03/1913695.0000.003710.0017960.13%
2018/03/1633765.0013740.003690.0027960.25%
2018/03/1414000.0013995.003960.0007920.00%
2018/03/1200.0013945.003955.00-1828-0.12%
2018/03/0813700.0000.003715.0018710.11%
2018/03/0700.0013615.003690.00-1881-0.11%
2018/03/0613705.0013685.003655.0008970.00%
2018/03/0500.0003710.003700.0008930.00%
2018/03/0113765.0000.003900.0018920.11%
2018/02/2713860.0013745.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2200.0003850.003845.0008710.00%
2018/02/1213620.1913715.003680.0008490.00%
2018/02/0903620.000.13620.003575.0008440.00%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0600.0053434.003420.00-5803-0.62%
2018/02/0500.0083814.383800.00-8778-1.03%
2018/02/0213980.0014120.003980.0007710.00%
2018/02/0114020.0014080.004080.0007660.00%
2018/01/30254055.2014020.004055.00247563.17%
2018/01/2400.0023945.003790.00-2723-0.28%
2018/01/2314045.0023965.023965.00-1708-0.14%
2018/01/2204010.0004010.004000.0007090.00%
2018/01/1904020.0044002.504000.00-4703-0.57%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1600.0013995.034000.00-1679-0.15%
2018/01/1514075.0014060.004030.0006720.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913945.0000.003745.0016210.16%
2018/01/0514110.0000.004100.0016020.17%
2018/01/0300.000.14195.004145.00-0.1595-0.02%
2018/01/0200.0004295.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章