• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00182341.392340.00-18955-1.88%
2024/11/1912395.001.22360.612385.00-0.2964-0.02%
2024/11/1842345.0112389.652345.0039790.31%
2024/11/1562385.0000.002420.0069830.61%
2024/11/1412320.0012320.002315.0009820.00%
2024/11/1322357.5022397.502355.0001,0000.00%
2024/11/1212270.0100.002255.0011,0010.10%
2024/11/1112304.9900.002305.0011,0070.10%
2024/11/0812305.0000.002305.0011,0150.10%
2024/11/0700.0002350.002335.0001,0240.00%
2024/11/06522331.6412330.002340.00511,0324.94%
2024/11/041.62343.8122325.002340.00-0.41,062-0.04%
2024/10/3000.000.32290.002285.00-0.31,078-0.03%
2024/10/2922317.5052301.002300.00-31,084-0.28%
2024/10/285.62337.5622330.002330.003.61,0910.33%
2024/10/250.12375.0000.002370.000.11,0970.01%
2024/10/240.12390.0000.002370.000.11,1030.01%
2024/10/22472406.1700.002400.00471,1164.21%
2024/10/2132390.0000.002400.0031,1330.26%
2024/10/186.72343.80272329.072325.00-20.31,147-1.77%
2024/10/1722522.5042518.752545.00-21,115-0.18%
2024/10/1652489.99112490.912510.00-61,116-0.54%
2024/10/1422487.5000.002475.0021,1330.18%
2024/10/1142445.0022410.002440.0021,1720.17%
2024/10/09102484.95102455.002440.0001,1810.00%
2024/10/0802485.00112474.092475.00-111,184-0.93%
2024/10/071.12521.51352521.142525.00-33.91,204-2.82%
2024/10/0400.0012550.002555.00-11,226-0.08%
2024/10/0122615.0052599.002625.00-31,238-0.24%
2024/09/301.12568.7713.22541.592540.00-12.11,263-0.96%
2024/09/2742598.7532605.002610.0011,2480.08%
2024/09/2602620.00152619.002610.00-151,241-1.21%
2024/09/25172643.24152649.332635.0021,2370.16%
2024/09/2472606.44352591.292610.00-281,239-2.26%
2024/09/2312680.0012655.002630.0001,2410.00%
2024/09/2000.0022627.502570.00-21,258-0.16%
2024/09/1942598.7512590.002605.0031,2660.24%
2024/09/181.22528.6566.52520.342505.00-65.41,260-5.19%
2024/09/1602650.00152643.672625.00-151,253-1.20%
2024/09/1300.0012690.002705.00-11,248-0.08%
2024/09/1262712.49362703.332705.00-301,256-2.39%
2024/09/1122670.0072653.572695.00-51,266-0.39%
2024/09/101.12624.78172626.512620.00-161,286-1.24%
2024/09/0902700.0000.002700.0001,2940.00%
2024/09/0622.12774.43882758.352740.00-65.91,285-5.12%
2024/09/055.12953.4662923.332925.00-0.91,242-0.08%
2024/09/0422964.9632965.002925.00-11,242-0.08%
2024/09/034.13094.75243090.213065.00-201,223-1.63%
2024/09/02563165.1823200.003120.00541,2294.39%
2024/08/30303171.50303140.333120.0001,2140.00%
2024/08/29343143.687.13069.203200.0026.91,1952.25%
2024/08/28183057.7873034.293015.00111,1600.95%
2024/08/27143059.2913025.003030.00131,1561.12%
2024/08/2633078.3300.003040.0031,1560.26%
2024/08/2363037.5013015.773050.0051,1630.43%
2024/08/2122970.00332983.492985.00-311,152-2.69%
2024/08/2042985.000.13005.002980.0041,1400.35%
2024/08/192.12899.762.22876.512905.00-0.11,126-0.01%
2024/08/16132821.1532815.002815.00101,1130.90%
2024/08/153.12743.20132724.622715.00-101,110-0.90%
2024/08/14142861.0800.002840.00141,0871.29%
2024/08/13342804.1212800.002805.00331,0743.07%
2024/08/1222757.5000.002750.0021,0690.19%
2024/08/09292781.9142780.002755.00251,0662.35%
2024/08/0832743.3400.002745.0031,0610.28%
2024/08/07132799.6282793.732775.0051,0560.47%
2024/08/06192655.0062656.002685.00131,0421.25%
2024/08/0531.62638.47102581.002575.0021.61,0222.11%
2024/08/0217.62756.3142765.002770.0013.61,0021.35%
2024/08/014.42860.27122810.422870.00-7.6991-0.77%
2024/07/31102824.0352819.002815.0059760.51%
2024/07/30122866.2522800.002915.00109661.03%
2024/07/2942793.7482800.632775.00-4954-0.42%
2024/07/2612780.0112780.002770.0009400.00%
2024/07/2332863.3400.002845.0039300.32%
2024/07/22542816.9522817.502830.00529275.61%
2024/07/1930.12898.37252928.602900.005.19060.57%
2024/07/188.13038.5653010.043010.0038810.34%
2024/07/1700.00243070.213065.00-24872-2.75%
2024/07/1623120.0043117.503125.00-2868-0.23%
2024/07/1533151.6723135.003120.0018700.11%
2024/07/12133064.6593049.443065.0048560.47%
2024/07/1154.13192.06103126.503200.0044.18175.39%
2024/07/10123109.585.13132.013110.006.98050.86%
2024/07/09223095.0013060.443115.00217922.65%
2024/07/08263059.6112990.003030.00257893.17%
2024/07/0592922.78102870.002895.00-1762-0.13%
2024/07/04732797.333.12836.452840.0069.97429.42%
2024/07/0322705.0000.002670.0027150.28%
2024/07/0262690.8352676.992675.0017260.13%
2024/07/0112730.001.22693.672700.00-0.2720-0.03%
2024/06/2892735.0022742.422745.0077170.97%
2024/06/27102720.5000.002710.00107071.41%
2024/06/26492753.7712725.002740.00486976.88%
2024/06/25162674.0612680.112720.00156752.22%
2024/06/2442593.7502600.002605.0046520.61%
2024/06/2122577.5032571.672595.00-1654-0.15%
2024/06/2032640.00182636.942650.00-15634-2.37%
2024/06/19112674.09212654.522635.00-10636-1.57%
2024/06/1832663.331262656.392660.00-123635-19.36% 大賣/鉅額交易
2024/06/17322627.3452634.002610.00276224.33%
2024/06/14552481.6432505.002520.00525948.75%
2024/06/13372376.4962350.832380.00315635.50%
2024/06/1262340.830.12360.002360.005.95541.06%
2024/06/112.12238.25142240.712215.00-11.9541-2.19%
2024/06/0712419.6852408.002365.00-4531-0.75%
2024/06/0682407.502.12395.242390.005.95291.11%
2024/06/0522330.0000.002330.0025160.39%
2024/06/0412285.00182274.442295.00-17517-3.28%
2024/06/0352283.0000.002295.0055180.96%
2024/05/3118.12294.341.12256.672275.0017.15243.25%
2024/05/3022237.501.32231.182250.000.75160.13%
2024/05/2972270.0000.002280.0075191.35%
2024/05/2700.00212182.622195.00-21522-4.02%
2024/05/2452155.0052165.002170.0005360.00%
2024/05/230.12207.1442222.502190.00-3.9549-0.71%
2024/05/2212230.0000.002230.0015530.18%
2024/05/2102245.0052239.002220.00-5562-0.89%
2024/05/2002310.000.32305.282315.00-0.3563-0.06%
2024/05/1702300.0022312.502325.00-2583-0.34%
2024/05/1652321.0022312.502310.0035870.51%
2024/05/1502275.0025.32266.942260.00-25.3587-4.31%
2024/05/14122279.621.12276.212300.00115931.85%
2024/05/1312235.0012225.002240.0005950.00%
2024/05/1012225.0012215.002230.0006170.00%
2024/05/0900.0012215.002205.00-1633-0.16%
2024/05/0800.000.42247.012235.00-0.4641-0.07%
2024/05/0632253.3300.002250.0036420.47%
2024/05/0332251.491.12240.462215.001.96480.30%
2024/05/0202185.0000.002170.0006420.00%
2024/04/3012210.0000.002185.0016500.15%
2024/04/2912215.0012200.002200.0006590.00%
2024/04/2632193.3322185.002185.0016650.15%
2024/04/250.12209.1332185.002195.00-2.9672-0.43%
2024/04/2462189.1700.002195.0066770.89%
2024/04/2312129.9012140.002135.0006860.00%
2024/04/2272117.13702111.072110.00-63697-9.03%
2024/04/194.12130.5752117.002120.00-0.9707-0.13%
2024/04/1812210.0000.002200.0017420.14%
2024/04/171.12214.45362208.062200.00-34.9747-4.67%
2024/04/161.12249.6672225.002225.00-5.9753-0.79%
2024/04/15202300.0212300.002295.00197502.53%
2024/04/122.12389.226.22393.222350.00-4.1757-0.54%
2024/04/1102340.7700.002315.0007460.00%
2024/04/10292417.2442400.002380.00257473.35%
2024/04/0900.002.22388.182380.00-2.2762-0.29%
2024/04/0802385.0072380.002380.00-7772-0.90%
2024/04/0312480.002.12487.652490.00-1.1773-0.15%
2024/04/0222507.5012500.002490.0017810.13%
2024/04/0172496.432.12485.002485.004.97910.62%
2024/03/2800.002.32430.882430.00-2.3818-0.28%
2024/03/2712415.002.92436.902435.00-1.9821-0.23%
2024/03/2652524.00122431.672430.00-7830-0.84%
2024/03/2552455.0000.002455.0058310.60%
2024/03/2222487.3200.002445.0028420.24%
2024/03/2112490.0022500.002485.00-1850-0.12%
2024/03/2027.12556.0000.002570.0027.18633.14%
2024/03/1932498.3322477.502475.0018990.11%
2024/03/1812515.001.12519.442520.00-0.1933-0.01%
2024/03/1522502.5062507.502515.00-4943-0.42%
2024/03/1412520.0000.002520.0019440.11%
2024/03/1332538.3322500.122500.0019460.10%
2024/03/121022524.4122520.002520.0010094710.55% 大買/
2024/03/1112520.0062519.172520.00-5956-0.52%
2024/03/0832506.6732513.332500.0009550.00%
2024/03/0742570.0012555.002550.0039530.31%
2024/03/0652587.000.42575.002570.004.69570.48%
2024/03/0512554.950.42545.002550.000.69600.07%
2024/03/0472548.5712545.002565.0069800.61%
2024/03/0132584.9782585.002570.00-5981-0.51%
2024/02/2942595.00192589.472590.00-15976-1.54%
2024/02/277.42655.5862643.332640.001.49670.14%
2024/02/26102614.0000.002625.00109651.04%
2024/02/2300.0042528.752545.00-4954-0.42%
2024/02/2292511.67122510.832530.00-3959-0.31%
2024/02/21112481.8282480.002485.0039650.31%
2024/02/2062470.004.22448.102460.001.89550.19%
2024/02/1922412.50152391.672395.00-13936-1.39%
2024/02/16162398.4412390.002390.00159351.60%
2024/02/1512375.0000.002405.0019320.11%
2024/02/050.12363.81442342.272355.00-43.9923-4.75%
2024/02/020.32399.84742382.572365.00-73.7918-8.02%
2024/02/01542437.32482433.652435.0068970.67%
2024/01/3152549.0042500.002490.0018840.11%
2024/01/3000.0022527.502510.00-2881-0.23%
2024/01/2932536.6722527.502535.0018910.11%
2024/01/264.12508.6242497.502490.000.18920.01%
2024/01/2515.62522.3919.12534.252550.00-3.5889-0.39%
2024/01/2462556.6700.002535.0068900.67%
2024/01/23222518.8600.002515.00229022.44%
2024/01/2221.22502.87212480.002475.000.28990.02%
2024/01/1900.00662495.082495.00-66895-7.37%
2024/01/1842488.75142500.002495.00-10890-1.12%
2024/01/1711.12503.6562510.002490.005.18840.58%
2024/01/16142563.93292567.592580.00-15872-1.72%
2024/01/15602625.255.22603.082595.0054.88576.39%
2024/01/1277.22608.55312618.552600.0046.28475.45%
2024/01/1112545.00632529.762550.00-62806-7.68%
2024/01/10182542.7812545.002525.00178062.11%
2024/01/0942587.50172567.062575.00-13798-1.63%
2024/01/0832586.67222568.642580.00-19801-2.37%
2024/01/0572596.49412608.542595.00-34824-4.12%
2024/01/04152693.9825.22651.912650.00-10.2816-1.25%
2024/01/03142684.2911.12684.922685.002.98130.36%
2024/01/025.12755.39152775.082785.00-9.9807-1.23%
2023/12/293.22844.6922852.502870.001.27950.15%
2023/12/2872815.714.12802.722795.0037860.38%
2023/12/27102788.0062801.622810.0047840.51%
2023/12/2672762.140.22755.002760.006.87810.87%
2023/12/2592777.79162799.062795.00-7780-0.89%
2023/12/22152666.6702655.002650.00157621.96%
2023/12/2142663.754.22661.432680.00-0.2772-0.03%
2023/12/201.32713.4420.22695.152670.00-18.9769-2.46%
2023/12/1992686.11442687.962690.00-35762-4.59%
2023/12/1832670.003.22658.792675.00-0.2755-0.03%
2023/12/15142681.075.32661.322670.008.77481.16%
2023/12/149.32735.6416.22710.902690.00-6.8734-0.93%
2023/12/1354.12455.081.22416.822530.00537007.56%
2023/12/1226.22388.0600.002375.0026.26723.90%
2023/12/1100.00112315.462340.00-11667-1.65%
2023/12/0802301.251.42319.632290.00-1.3671-0.20%
2023/12/0712335.0000.002310.0016710.15%
2023/12/0602332.221.22370.002320.00-1.2672-0.18%
2023/12/0522380.0022380.002380.0006730.00%
2023/12/0462395.001.32399.302385.004.76760.69%
2023/12/0100.0022367.502365.00-2678-0.29%
2023/11/30152394.0052394.022390.00106901.45%
2023/11/29172381.473.22381.562385.0013.86822.02%
2023/11/280.12300.0022305.002310.00-1.9660-0.29%
2023/11/276.22288.870.82280.002290.005.46590.82%
2023/11/2400.0012280.002265.00-1665-0.15%
2023/11/23132300.775.72297.902280.007.36701.09%
2023/11/22152245.006.32244.592235.008.76601.32%
2023/11/21182240.835.42233.142245.0012.66601.90%
2023/11/2029.72185.4542171.252195.0025.76613.88%
2023/11/1742116.2532120.002120.0016540.15%
2023/11/1612110.0012120.002105.0006610.00%
2023/11/1500.0051.42126.812120.00-51.4661-7.77%
2023/11/1032095.0032105.002095.0006680.00%
2023/11/0812145.0052134.002130.00-4669-0.60%
2023/11/0742146.2500.002150.0046670.60%
2023/11/0632128.33182133.612135.00-15663-2.26%
2023/11/0312090.0000.002100.0016530.15%
2023/11/0232081.67192087.632075.00-16650-2.46%
2023/11/0142055.0032058.332065.0016480.15%
2023/10/31342086.0312120.002070.00336475.10%
2023/10/3022027.5002060.002025.0026310.32%
2023/10/266.11992.8852005.002005.001.16340.18%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2400.0032005.002010.00-3633-0.47%
2023/10/23102029.00112021.822015.00-1634-0.16%
2023/10/2012020.0012030.002030.0006380.00%
2023/10/1972044.2900.002040.0076381.10%
2023/10/182.12074.6392058.332045.00-7640-1.08%
2023/10/1752121.0012134.712095.0046370.62%
2023/10/1615.22130.3312155.002125.0014.26402.22%
2023/10/13622189.671.22183.332175.0060.86429.47%
2023/10/1212135.0000.002150.0016150.16%
2023/10/1112125.0072145.712145.00-6641-0.94%
2023/10/0612.32114.294.12149.792090.008.16481.25%
2023/10/0552116.0000.002120.0056400.78%
2023/10/04322081.4182088.752080.00246443.73%
2023/10/031.12159.2900.002140.001.16540.16%
2023/10/0214.52144.0122137.502145.0012.56681.86%
2023/09/2822127.50292118.972135.00-27720-3.75%
2023/09/2632143.3392153.892125.00-6746-0.80%
2023/09/2532150.0022132.502150.0017340.14%
2023/09/2232073.3302080.002095.0037310.41%
2023/09/2122065.004.82072.072065.00-2.8729-0.39%
2023/09/2000.00202113.752095.00-20724-2.76%
2023/09/1992158.3362126.672125.0037200.42%
2023/09/1824.72099.2312115.002105.0023.77103.34%
2023/09/1500.003.12072.982080.00-3.1701-0.45%
2023/09/14232070.8732058.332070.00206972.87%
2023/09/1300.0012010.002015.00-1697-0.14%
2023/09/1252045.0012025.042050.0046970.57%
2023/09/114.82019.7912010.002000.003.86920.55%
2023/09/0820.31996.05401993.251985.00-19.7692-2.85%
2023/09/0712085.0000.002070.0016810.15%
2023/09/0612135.0012165.002120.0006770.00%
2023/09/0522185.0000.002165.0026710.30%
2023/09/0422090.0000.002090.0026560.30%
2023/09/0100.0012060.002060.00-1657-0.15%
2023/08/3112075.0022070.002050.00-1663-0.15%
2023/08/3022075.0022062.502075.0006620.00%
2023/08/2942028.7500.002025.0046540.61%
2023/08/2861970.7811960.001970.0056470.78%
2023/08/2521954.9300.001930.0026480.31%
2023/08/240.31968.5241935.001930.00-3.7647-0.58%
2023/08/231.12004.4800.001975.001.16430.16%
2023/08/2202022.5012020.002020.00-1638-0.15%
2023/08/2142030.0012030.002025.0036310.48%
2023/08/1812020.5432025.002025.00-2631-0.31%
2023/08/1762050.0000.002050.0066290.95%
2023/08/1612084.7682040.002040.00-7627-1.11%
2023/08/1532099.9812110.022090.0026320.32%
2023/08/141.22061.54132061.542090.00-11.8635-1.86%
2023/08/1172130.0012135.002115.0066350.94%
2023/08/1062125.8300.002125.0066560.91%
2023/08/0912135.0012150.002135.0006580.00%
2023/08/0802135.00502132.302130.00-50662-7.54%
2023/08/0702150.0012150.052150.00-1670-0.15%
2023/08/0412155.0032141.672145.00-2673-0.30%
2023/08/0232218.3322160.002160.0016720.15%
2023/08/0112185.0000.002190.0016710.15%
2023/07/315.22196.9200.002175.005.26730.77%
2023/07/2832171.670.12190.002170.002.96660.43%
2023/07/271.22168.225.12170.262165.00-3.9670-0.59%
2023/07/2612155.20262161.352140.00-25673-3.71%
2023/07/25162206.5632191.672185.00136681.94%
2023/07/2472213.5782191.252195.00-1669-0.15%
2023/07/2102215.0022200.002200.00-2673-0.30%
2023/07/201042249.0900.002240.0010467415.42% 大買/鉅額交易
2023/07/19162278.13402278.752270.00-24670-3.58%
2023/07/1800.00342274.572280.00-34667-5.10%
2023/07/1712320.00172337.942305.00-16667-2.40%
2023/07/1410.22284.6916.32300.242310.00-6667-0.90%
2023/07/1372412.14132416.922405.00-6644-0.93%
2023/07/1200.0032366.672360.00-3640-0.47%
2023/07/1112375.0062365.002375.00-5659-0.76%
2023/07/10122362.0822380.002345.00106561.52%
2023/07/07292351.3862360.002340.00236393.60%
2023/07/06272314.82202335.752315.0076221.12%
2023/07/0522240.0012230.022250.0015620.18%
2023/07/04152213.0032176.792240.00125452.20%
2023/07/0300.0022137.502135.00-2529-0.38%
2023/06/303.12136.7700.002130.003.15310.58%
2023/06/2912135.0000.002130.0015320.19%
2023/06/2800.0012150.002135.00-1533-0.19%
2023/06/2742162.5012150.002135.0035400.56%
2023/06/2622140.0012130.002130.0015410.18%
2023/06/2112155.0222142.572130.00-1545-0.18%
2023/06/2022159.994.32155.302160.00-2.3547-0.41%
2023/06/1962153.3300.002150.0065481.09%
2023/06/1602205.0022.12192.542195.00-22.1548-4.03%
2023/06/1500.000.52245.002245.00-0.5544-0.08%
2023/06/143.22266.885.32274.272255.00-2.1549-0.37%
2023/06/1300.0042226.252230.00-4546-0.73%
2023/06/1212229.7542228.752225.00-3551-0.54%
2023/06/0900.0002225.002220.0005590.00%
2023/06/0832243.298.52217.062200.00-5.5563-0.97%
2023/06/0700.0012245.002245.00-1568-0.18%
2023/06/0652245.002.12254.882255.0035770.51%
2023/06/05102311.0042296.252290.0065861.02%
2023/06/0272278.5700.002265.0075981.17%
2023/06/0100.0012255.002245.00-1623-0.16%
2023/05/3100.0032266.672265.00-3628-0.48%
2023/05/3000.0042278.752255.00-4628-0.64%
2023/05/29232311.7400.002305.00236293.66%
2023/05/2512255.0052244.002245.00-4618-0.65%
2023/05/2452237.0012220.002235.0046190.65%
2023/05/2322240.0000.002225.0026220.32%
2023/05/2200.0062239.172225.00-6621-0.97%
2023/05/19342266.7732229.982260.00316214.99%
2023/05/1882206.2502205.002210.0086121.30%
2023/05/171.92202.6922210.002175.00-0.1608-0.01%
2023/05/1652209.002.32222.222190.002.76010.45%
2023/05/1500.0002110.002110.0005800.00%
2023/05/1222087.5062085.002095.00-4586-0.68%
2023/05/1152074.0002083.542075.0055810.86%
2023/05/1032023.3300.002025.0035710.52%
2023/05/0952018.0000.002015.0055730.87%
2023/05/0822010.0000.002000.0025740.35%
2023/05/0501995.0081993.751975.00-8573-1.40%
2023/05/0401990.00101990.001990.00-10572-1.74%
2023/05/03161982.5000.002000.00165802.76%
2023/05/02111997.2800.001990.00115791.90%
2023/04/2802020.0012025.002010.00-1582-0.17%
2023/04/2712030.0272022.862025.00-6585-1.02%
2023/04/2692041.1122022.582055.0075931.18%
2023/04/2502030.0012050.002010.00-1619-0.16%
2023/04/2422037.49482039.482045.00-46614-7.48%
2023/04/211.12049.0900.002040.001.16140.18%
2023/04/200.12020.581.12022.142015.00-1.1614-0.17%
2023/04/1902059.47312054.842030.00-31614-5.04%
2023/04/18202105.0042116.252085.00166112.62%
2023/04/1752124.99162130.312125.00-11603-1.82%
2023/04/1416.32104.1622070.002060.0014.35922.41%
2023/04/1312155.0042153.752155.00-3570-0.53%
2023/04/1252150.0062164.172170.00-1566-0.18%
2023/04/1117.12167.9500.002160.0017.15703.00%
2023/04/10112157.2732145.002145.0085671.41%
2023/04/0702140.0022135.002135.00-2566-0.35%
2023/03/3162184.18322190.162175.00-26562-4.62%
2023/03/3012200.0012185.002200.0005650.00%
2023/03/2900.00112194.552190.00-11565-1.95%
2023/03/281.12234.2912225.002200.000.15680.01%
2023/03/27122288.3332290.002260.0095671.59%
2023/03/2400.0022312.502300.00-2571-0.35%
2023/03/2362315.0012295.002305.0055650.88%
2023/03/22262315.0092307.222300.00175613.03%
2023/03/21112289.1300.002280.00115581.97%
2023/03/1712259.9822282.502250.00-1561-0.18%
2023/03/1622267.5000.002255.0025590.36%
2023/03/1522327.5022360.002315.0005640.00%
2023/03/1442372.4700.002330.0045720.70%
2023/03/1300.0012350.002405.00-1566-0.18%
2023/03/1022397.5032363.332365.00-1564-0.18%
2023/03/0900.0022480.002440.00-2563-0.35%
2023/03/08162455.0012465.002455.00155672.64%
2023/03/0732438.3312439.972440.0025520.36%
2023/03/061.12447.710.22447.412450.000.95370.17%
2023/03/033.22246.8802235.002230.003.25170.62%
2023/03/0200.0022160.002210.00-2516-0.39%
2023/03/0112170.0000.002165.0015260.19%
2023/02/240.12225.0000.002205.000.15290.02%
2023/02/231.22240.4200.002225.001.25340.22%
2023/02/2200.0012220.002210.00-1544-0.18%
2023/02/2172252.1400.002260.0075821.20%
2023/02/2012180.0000.002190.0015930.17%
2023/02/170.22205.0022207.502165.00-1.8609-0.30%
2023/02/160.12230.0000.002215.000.16140.02%
2023/02/152.12226.672.12226.912240.0006280.00%
2023/02/1422240.0012235.002225.0016300.16%
2023/02/1342230.0022215.002210.0026340.32%
2023/02/102.32263.8900.002255.002.36370.35%
2023/02/081.32231.0032238.332235.00-1.8642-0.27%
2023/02/0762233.3300.002215.0066450.93%
2023/02/0600.000.32215.002215.00-0.3641-0.04%
2023/02/0332241.6702240.002245.0036400.47%
2023/02/0232228.3300.002220.0036420.47%
2023/02/0132216.661.12162.622215.0026400.31%
2023/01/3142162.5002170.002125.0046350.63%
2023/01/3082165.6300.002165.0086381.25%
2023/01/1700.000.42060.002075.00-0.4636-0.07%
2023/01/1622037.5022070.002050.0006370.00%
2023/01/132.12011.36801966.442005.00-78632-12.32%
2023/01/1200.0032165.002160.00-3608-0.49%
2023/01/1100.0012160.002190.00-1610-0.16%
2023/01/1032203.3300.002180.0036150.49%
2023/01/0922232.504.12194.242225.00-2.1622-0.34%
2023/01/0642108.7500.002180.0046400.62%
2023/01/0400.0012110.002100.00-1652-0.15%
2023/01/0300.0062026.672075.00-6664-0.90%
2022/12/302.62051.1312050.002040.001.66680.24%
2022/12/2982056.2500.002050.0086791.18%
2022/12/2800.0052122.002110.00-5680-0.73%
2022/12/2600.0012125.002120.00-1692-0.14%
2022/12/2332146.6772127.142140.00-4709-0.56%
2022/12/2100.0012195.002185.00-1725-0.14%
2022/12/2002200.0000.002210.0007260.00%
2022/12/19462244.6712215.002250.00457256.20%
2022/12/16142222.86232214.782225.00-9722-1.25%
2022/12/1500.001.32260.002270.00-1.3717-0.17%
2022/12/1482240.0042245.002260.0047200.56%
2022/12/1200.0062190.002200.00-6722-0.83%
2022/12/0900.0072203.572190.00-7733-0.95%
2022/12/0800.0012250.002245.00-1725-0.14%
2022/12/0700.0022262.502260.00-2731-0.27%
2022/12/0600.0092300.562290.00-9724-1.24%
2022/12/0200.000.32285.002290.00-0.3719-0.04%
2022/12/0100.0012305.002290.00-1728-0.14%
2022/11/301.12335.9100.002295.001.17260.15%
2022/11/2900.0022275.002270.00-2715-0.28%
2022/11/2832248.3312225.002275.0027190.28%
2022/11/2532281.672.22278.642260.000.87200.11%
2022/11/24112302.2772307.862325.0047200.56%
2022/11/2352318.0012310.002280.0047230.55%
2022/11/2272292.1400.002275.0077190.97%
2022/11/2172260.7112250.002270.0067200.83%
2022/11/1802305.0000.002280.0007130.00%
2022/11/1752303.976.12291.072315.00-1.1707-0.15%
2022/11/16222103.18122083.332130.00106741.48%
2022/11/15102106.0016.12105.022125.00-6.1671-0.90%
2022/11/1402030.0032048.212050.00-3659-0.46%
2022/11/1114.12022.3102005.002030.0014.16572.14%
2022/11/1041963.7500.001965.0046490.62%
2022/11/099.11962.7500.001955.009.16521.40%
2022/11/0800.00141939.641930.00-14649-2.16%
2022/11/0781946.8700.001925.0086481.23%
2022/11/041.11904.5000.001905.001.16460.17%
2022/11/0311865.0000.001895.0016450.15%
2022/11/022.21874.5011880.001880.001.26450.19%
2022/10/3131841.6721850.001850.0016510.15%
2022/10/2700.0031811.671820.00-3661-0.45%
2022/10/2651800.0021795.001810.0036680.45%
2022/10/2400.000.21750.001730.00-0.2684-0.03%
2022/10/2100.0021740.001725.00-2690-0.29%
2022/10/2021790.0000.001805.0026870.29%
2022/10/190.21778.6411780.001780.00-0.8679-0.11%
2022/10/1800.0011800.001765.00-1675-0.15%
2022/10/174.11777.0500.001800.004.16720.62%
2022/10/1451828.0000.001800.0056680.75%
2022/10/13161746.5600.001745.00166562.44%
2022/10/1111695.2441708.751695.00-3652-0.46%
2022/10/0711845.0000.001845.0016690.15%
2022/10/0621822.5011795.001835.0016820.15%
2022/10/0511765.0000.001745.0016810.15%
2022/10/0431698.3311655.001710.0026890.29%
2022/09/3051657.0021622.501675.0037110.42%
2022/09/2911719.9031730.001710.00-2718-0.28%
2022/09/2881739.3861730.831710.0027220.28%
2022/09/2711879.9900.001880.0017130.14%
2022/09/2641843.7500.001845.0047130.56%
2022/09/2341896.2500.001885.0047200.56%
2022/09/2221897.5011885.001900.0017260.14%
2022/09/2100.0031910.001890.00-3726-0.41%
2022/09/2011900.0000.001915.0017220.14%
2022/09/190.11892.0000.001880.000.17230.01%
2022/09/1621902.5000.001895.0027250.28%
2022/09/1431926.6731930.001940.0007150.00%
2022/09/1321992.5021990.001980.0007060.00%
2022/09/1232018.3322017.502000.0017050.14%
2022/09/0831996.6702005.001970.0037050.42%
2022/09/0732001.6721982.502005.0017010.14%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/2921887.4951879.001895.00-3708-0.42%
2022/08/2631994.9200.001985.0037290.41%
2022/08/2501940.0001941.251945.0007230.00%
2022/08/2401930.0081903.131900.00-8724-1.10%
2022/08/2311900.0021900.001910.00-1728-0.14%
2022/08/2200.00501981.701930.00-50726-6.88%
2022/08/1800.0002040.002035.0007190.00%
2022/08/1632100.0000.002105.0037090.42%
2022/08/1200.0012100.002070.00-1704-0.14%
2022/08/1162087.5022122.502080.0047020.57%
2022/08/1012090.0000.002090.0016960.14%
2022/08/0952105.990.22100.002115.004.86940.70%
2022/08/0812080.0000.002080.0016900.14%
2022/08/0322044.8812050.002065.0016830.15%
2022/08/0216.22039.6000.002030.0016.26842.37%
2022/08/0132091.5800.002075.0036740.45%
2022/07/2972071.431.12073.572090.0066720.88%
2022/07/28411987.8100.001985.00416566.24%
2022/07/2711950.0001945.001950.0016430.15%
2022/07/2611915.0000.001915.0016390.16%
2022/07/2511920.0011925.001920.0006450.00%
2022/07/2211950.0021950.001925.00-1649-0.15%
2022/07/2061946.6751944.001920.0016440.16%
2022/07/1911990.0000.001980.0016350.16%
2022/07/1800.0031975.001990.00-3638-0.47%
2022/07/15451992.44141918.571990.00316344.89%
2022/07/1461928.3300.001905.0066100.98%
2022/07/1321884.9911880.001860.0015950.17%
2022/07/1211830.0111810.031835.0005840.00%
2022/07/1181870.6300.001880.0085751.39%
2022/07/0811870.00241905.001870.00-23568-4.05%
2022/07/07271875.561.21853.451880.0025.85484.71%
2022/07/0611730.0000.001710.0015340.19%
2022/07/0521750.0000.001755.0025350.37%
2022/07/0411735.0011725.001735.0005330.00%
2022/07/0100.0011730.001690.00-1542-0.18%
2022/06/3011730.0000.001725.0015410.18%
2022/06/2700.0011710.001705.00-1552-0.18%
2022/06/2301605.0011610.001615.00-1560-0.18%
2022/06/2211610.0000.001600.0015610.18%
2022/06/2100.0081642.501660.00-8560-1.43%
2022/06/2061642.5000.001620.0065621.07%
2022/06/17351655.4300.001675.00355616.23%
2022/06/16101711.0000.001680.00105571.79%
2022/06/1481733.7500.001730.0085601.43%
2022/06/1000.001.21810.001810.00-1.2557-0.21%
2022/06/0931850.0011845.001835.0025540.36%
2022/06/0811805.0000.001785.0015420.18%
2022/06/071.11770.8500.001770.001.15360.20%
2022/06/0654.11766.6411810.001810.0053.152810.05%
2022/06/0211645.00761658.551670.00-75502-14.93%
2022/06/0100.0027.21672.391655.00-27.2507-5.36%
2022/05/3111680.00991680.511670.00-98506-19.35%
2022/05/3001660.0031668.331680.00-3498-0.60%
2022/05/2761654.171101653.361655.00-104498-20.87% 大賣/鉅額交易
2022/05/2600.00511628.141620.00-51494-10.32%
2022/05/2400.0081601.881585.00-8501-1.60%
2022/05/1800.0031620.001620.00-3504-0.60%
2022/05/1711615.0000.001615.0015040.20%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1300.0001625.001615.000507-0.01%
2022/05/1211600.0000.001600.0015070.20%
2022/05/1011605.0000.001620.0015050.20%
2022/05/0601605.0000.001600.0004990.01%
2022/05/0511650.0000.001645.0014970.20%
2022/05/0400.00131665.391660.00-13499-2.60%
2022/04/2900.001331700.641690.00-133512-25.96% 大賣/鉅額交易
2022/04/2800.001.11687.051690.00-1.1512-0.22%
2022/04/2600.00131670.001655.00-13517-2.51%
2022/04/2531688.3300.001685.0035250.57%
2022/04/2241700.0011695.001695.0035470.55%
2022/04/2100.001401714.791700.00-140563-24.85% 大賣/鉅額交易
2022/04/2011670.0021675.001675.00-1567-0.18%
2022/04/1821630.0011620.001630.0015860.17%
2022/04/1501620.0081623.751625.00-8601-1.32%
2022/04/14101647.50901646.171645.00-80618-12.94%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1200.0031633.331640.00-3651-0.46%
2022/04/1100.000.11615.001610.00-0.1683-0.01%
2022/04/08141671.7800.001660.00147002.00%
2022/04/07121699.64321700.781685.00-20710-2.81%
2022/04/060.11795.6601805.001775.000.17010.01%
2022/04/0100.0001870.001860.0007030.00%
2022/03/310.11915.0000.001885.000.17090.01%
2022/03/3011910.0081870.001905.00-7713-0.98%
2022/03/291.11912.5721870.051865.00-0.9724-0.13%
2022/03/283.11901.8701915.001900.0037570.40%
2022/03/2511975.0000.001965.0017950.13%
2022/03/2312005.0000.002000.0018750.11%
2022/03/1621950.0421967.501950.0008930.00%
2022/03/1501972.8600.001965.0008930.00%
2022/03/1400.0012000.002015.00-1894-0.11%
2022/03/1000.00122000.422005.00-12904-1.33%
2022/03/0931980.0000.001980.0039050.33%
2022/03/0801980.0000.001985.0009070.00%
2022/03/070.11990.5300.001980.000.19060.01%
2022/03/0312040.0000.002040.0019090.11%
2022/03/0200.0062037.502045.00-6909-0.66%
2022/03/0122049.9332036.672050.00-1906-0.11%
2022/02/2562023.3600.002020.0069050.67%
2022/02/2112140.0000.002135.0019190.11%
2022/02/1812160.0012155.002160.0009210.00%
2022/02/1712135.0012135.002135.0009200.00%
2022/02/1600.0022130.002120.00-2922-0.22%
2022/02/1402082.5022072.502080.00-2926-0.21%
2022/02/1122110.0012125.002110.0019280.11%
2022/02/0912065.3000.002085.0019300.11%
2022/02/0812089.8312055.002075.0009430.00%
2022/02/0700.0022010.002030.00-2941-0.21%
2022/01/2672040.0082039.382030.00-1937-0.11%
2022/01/2502040.9100.002060.0009380.00%
2022/01/2462069.1700.002075.0069360.64%
2022/01/2142067.5900.002080.0049340.43%
2022/01/200.12096.6700.002080.000.19320.01%
2022/01/1922100.03112104.552100.00-9943-0.95%
2022/01/1842116.27282124.292105.00-24973-2.46%
2022/01/1702090.00512081.862080.00-51968-5.27%
2022/01/141.12149.7724.42140.082140.00-23.3944-2.47%
2022/01/1312390.0012425.002375.0009290.00%
2022/01/1212429.131.12370.912375.00-0.1921-0.01%
2022/01/1100.0012450.002470.00-1906-0.11%
2022/01/1022487.3612470.292475.0019030.11%
2022/01/070.12500.0042510.222485.00-3.9900-0.43%
2022/01/0602617.5000.002585.0008900.00%
2022/01/051.12696.6042641.252610.00-2.9877-0.34%
2022/01/0411.32641.070.52589.082695.0010.78761.22%
2022/01/034.22545.751.12500.002500.003.28610.37%
2021/12/305.22448.94182456.392465.00-12.8836-1.53%
2021/12/2932405.00302413.002405.00-27829-3.25%
2021/12/2842418.751.12405.462405.002.98320.35%
2021/12/2710.12478.32262464.422450.00-15.9825-1.93%
2021/12/24142443.9300.002445.00148191.71%
2021/12/230.12450.006.12484.512460.00-6820-0.73%
2021/12/226.12508.555.42471.582475.000.78170.08%
2021/12/2154.32381.3912.32397.462410.00427905.32%
2021/12/2064.12237.762.22234.092270.0061.97538.21%
2021/12/17252096.0022235.002235.00237193.19%
2021/12/1632053.3400.002035.0036810.44%
2021/12/1400.0022025.002045.00-2688-0.29%
2021/12/1322017.4412055.001990.0016900.15%
2021/12/1002050.0012055.002055.00-1682-0.15%
2021/12/0900.0012030.002030.00-1683-0.15%
2021/12/0311995.0000.001995.0016680.15%
2021/12/0200.0012045.002015.00-1665-0.15%
2021/12/011.11995.4651996.002000.00-3.9661-0.59%
2021/11/3011990.0000.001990.0016580.15%
2021/11/2902010.000.12005.001995.00-0.1651-0.01%
2021/11/2600.0012025.002025.00-1647-0.15%
2021/11/2532056.6700.002050.0036480.46%
2021/11/2432053.3422060.002060.0016530.15%
2021/11/2312030.200.52040.002035.000.56530.08%
2021/11/220.12115.0000.002100.000.16440.02%
2021/11/192.42120.00152101.332100.00-12.6644-1.96%
2021/11/18172076.7700.002060.00176352.68%
2021/11/1500.0012105.002105.00-1628-0.16%
2021/11/1232115.0032105.002110.0006270.00%
2021/11/1100.0012070.002080.00-1623-0.16%
2021/11/1012080.0000.002070.0016210.16%
2021/11/0900.0012055.002060.00-1621-0.16%
2021/11/0800.0012050.002050.00-1622-0.16%
2021/11/0512010.020.32025.002005.000.76160.11%
2021/11/0300.0022080.002070.00-2605-0.33%
2021/11/020.12114.2300.002050.000.16080.02%
2021/11/012.22107.7300.002110.002.26030.36%
2021/10/2832095.0000.002070.0036050.50%
2021/10/271.22086.2600.002080.001.26010.20%
2021/10/2652181.0012140.002160.0045860.68%
2021/10/2542023.7500.002015.0045500.73%
2021/10/2132050.0000.002045.0035410.55%
2021/10/1841998.7500.001990.0045220.77%
2021/10/1500.0022005.012010.00-2516-0.39%
2021/10/1402001.8800.001970.0005050.00%
2021/10/1322042.5022055.002050.0004930.00%
2021/10/1212020.0000.002050.0014890.20%
2021/10/083.12036.5600.002005.003.14690.66%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0600.00102101.002090.00-10442-2.26%
2021/10/0502070.0042071.252070.00-4435-0.92%
2021/10/0402165.0000.002135.0004400.00%
2021/10/0152194.9852150.002135.0004380.00%
2021/09/3012190.0000.002190.0014330.23%
2021/09/2802250.00172216.182215.00-17412-4.12%
2021/09/27130.12262.84142242.502265.00116.139929.05% 大買/鉅額交易
2021/09/240.12334.6500.002300.000.13850.02%
2021/09/2302345.00422358.452370.00-42379-11.08%
2021/09/220.12342.629.22331.942310.00-9.1378-2.40%
2021/09/1702450.8324.22426.812425.00-24.1367-6.56%
2021/09/160.12496.36102474.502460.00-9.9368-2.69%
2021/09/1562544.996.12551.072520.00-0.1361-0.02%
2021/09/1412550.0600.002530.0013580.28%
2021/09/130.12570.000.32560.002580.00-0.2355-0.04%
2021/09/1002571.7900.002555.0003580.01%
2021/09/0902595.0012595.002595.00-1359-0.28%
2021/09/0802621.6700.002590.0003630.00%
2021/09/0702690.0022704.992665.00-2361-0.55%
2021/09/0602734.0022730.002705.00-2361-0.55%
2021/09/0200.0002710.002665.000363-0.01%
2021/08/3100.000.12645.002680.00-0.1368-0.03%
2021/08/301.12606.2700.002605.001.13670.31%
2021/08/2702659.0900.002630.0003620.00%
2021/08/2642754.7412710.002675.0033580.84%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2312795.0000.002770.0013650.27%
2021/08/2000.0012780.002745.00-1365-0.27%
2021/08/1700.0012700.002695.00-1362-0.28%
2021/08/1602675.0000.002675.0003590.00%
2021/08/122.12704.9400.002670.002.13640.56%
2021/08/1102726.3600.002710.0003620.00%
2021/08/1002770.0000.002740.0003660.00%
2021/08/0902847.1400.002820.0003700.01%
2021/08/060.12860.2300.002840.000.13720.03%
2021/08/0512904.8300.002880.0013760.27%
2021/08/0402895.0000.002855.0003920.00%
2021/08/030.12909.4200.002895.000.13990.03%
2021/08/020.12924.5500.002920.000.14030.03%
2021/07/3002955.0000.002930.0004010.00%
2021/07/290.12985.911.12988.942970.00-1.1407-0.26%
2021/07/2802943.3362941.672985.00-6407-1.47%
2021/07/271.12971.0800.002970.001.14070.27%
2021/07/2300.0003040.003020.0004110.00%
2021/07/2213035.0033021.673045.00-2412-0.48%
2021/07/2102985.0023002.502975.00-2418-0.48%
2021/07/2000.0003000.002980.0004240.00%
2021/07/1500.0023055.003040.00-2428-0.47%
2021/07/1400.0033013.333020.00-3426-0.70%
2021/07/1302970.0033001.672965.00-3427-0.70%
2021/07/1202972.5013000.002950.00-1436-0.23%
2021/07/0913004.9742990.002990.00-3441-0.68%
2021/07/0813135.0000.003150.0014320.23%
2021/07/0700.0013070.003065.00-1438-0.23%
2021/07/0600.0023220.003100.00-2441-0.45%
2021/07/01193128.4200.003105.00194724.03%
2021/06/2923124.9813105.003130.0014840.21%
2021/06/2863048.3400.003050.0064811.25%
2021/06/2513050.0000.003085.0014830.21%
2021/06/2312990.0100.002990.0014820.21%
2021/06/2200.0012939.952930.00-1485-0.21%
2021/06/2100.0003000.002950.0004870.00%
2021/06/1803025.0000.003020.0004860.00%
2021/06/17113037.2700.003020.00114852.26%
2021/06/1600.0013085.003070.00-1488-0.20%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1013069.7500.003070.0015040.20%
2021/06/0900.0012950.002950.00-1504-0.20%
2021/06/0700.0003040.003080.0005040.00%
2021/06/0203050.0000.003070.0005420.00%
2021/06/0113090.0023092.503065.00-1546-0.18%
2021/05/3132976.673.13019.483030.00-0.1548-0.01%
2021/05/2000.0012850.002850.00-1644-0.16%
2021/05/1900.0042893.752890.00-4667-0.60%
2021/05/1872866.4312885.002865.0066790.88%
2021/05/1712790.0842825.002850.00-3692-0.43%
2021/05/1402860.0000.002850.0006880.00%
2021/05/1302845.8302805.002900.0006870.00%
2021/05/1202753.1900.002810.0006910.01%
2021/05/1120.12791.60152801.672790.005.16810.75%
2021/05/100.12962.0012900.002900.00-1671-0.14%
2021/05/0703020.0013010.003005.00-1672-0.15%
2021/05/0600.0013000.002990.00-1683-0.15%
2021/05/0503018.7500.003010.0006800.00%
2021/05/0403016.2500.003015.0006880.01%
2021/05/0303030.0013020.003015.00-1694-0.14%
2021/04/2943133.7500.003110.0047080.56%
2021/04/2703115.0000.003105.0007330.00%
2021/04/2623187.370.13180.003175.0027430.26%
2021/04/2333084.9613085.003100.0027500.27%
2021/04/221.13031.2213080.003050.000.17800.01%
2021/04/2103076.67123069.573045.00-12788-1.52%
2021/04/1923092.590.23120.003090.001.88110.23%
2021/04/16193145.7933078.543140.00168281.93%
2021/04/1503060.0063070.003050.00-6844-0.71%
2021/04/1433024.9733005.003020.0008490.00%
2021/04/1383034.3700.003030.0088800.91%
2021/04/1213000.4203015.003000.0018810.12%
2021/04/09103050.00263041.353020.00-16892-1.79%
2021/04/0813050.07283076.613100.00-27887-3.04%
2021/04/071.12991.5700.003000.001.18790.12%
2021/04/060.13094.3200.003080.000.18700.01%
2021/03/2603275.0013280.003265.00-1856-0.12%
2021/03/2413280.0013245.003240.0008550.00%
2021/03/2303315.0013330.003300.00-1854-0.12%
2021/03/2213310.0013290.003315.0008610.00%
2021/03/1913370.0000.003355.0018640.12%
2021/03/1803413.3323397.503425.00-2868-0.23%
2021/03/1733376.6723372.503340.0018750.11%
2021/03/1603383.7503365.003340.0008730.00%
2021/03/1003462.5000.003435.0008780.00%
2021/03/0983498.1000.003525.0088760.91%
2021/03/0823444.9900.003425.0028630.23%
2021/03/0513360.1413395.003360.0008620.00%
2021/03/0423380.0013365.003375.0018720.11%
2021/03/0313420.0000.003440.0018740.11%
2021/03/0213359.9633358.333345.00-2872-0.23%
2021/02/2623314.96213299.523295.00-19872-2.17%
2021/02/2500.00153560.513410.00-15864-1.74%
2021/02/2433534.9523527.503520.0018560.12%
2021/02/2223492.5023515.003510.0008510.00%
2021/02/19173403.8233378.333405.00148641.62%
2021/02/1813190.3033178.333250.00-2841-0.24%
2021/02/1743123.7513148.973150.0038330.36%
2021/02/0503060.00303060.833050.00-30825-3.63%
2021/02/0413060.0813085.003050.0008290.00%
2021/02/03163052.8213085.003080.00158291.81%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2800.0012985.353025.00-1850-0.12%
2021/01/2600.0013030.002980.00-1851-0.12%
2021/01/2593003.3322970.003000.0078440.83%
2021/01/2232946.6712929.882940.0028410.24%
2021/01/2000.001.12787.822790.00-1.1822-0.14%
2021/01/1902890.0012920.002880.00-1810-0.12%
2021/01/1802800.0000.002805.0007970.00%
2021/01/1512865.5222897.502860.00-1793-0.12%
2021/01/140.72985.0002990.002960.000.77660.09%
2021/01/1212985.1519.42980.622990.00-18.3764-2.40%
2021/01/086.43022.29113021.813040.00-4.6761-0.60%
2021/01/0700.00173026.773030.00-17748-2.27%
2021/01/0623080.36283096.253070.00-26764-3.40%
2021/01/0503295.00103305.503315.00-10760-1.31%
2021/01/0433301.6713245.003350.0027850.25%
2020/12/3013220.0000.003225.0018010.12%
2020/12/2900.00103205.503190.00-10814-1.23%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203290.0000.003240.0008380.00%
2020/12/1803325.0000.003305.0008430.00%
2020/12/17203294.7500.003315.00208402.38%
2020/12/1653295.0073324.293325.00-2841-0.24%
2020/12/1513245.0013250.003225.0008380.00%
2020/12/1403270.0033278.333265.00-3845-0.35%
2020/12/11123360.8373347.073320.0058410.59%
2020/12/1063420.000.13410.003415.005.98310.71%
2020/12/0913480.0023475.003470.00-1835-0.12%
2020/12/0840.13459.2333446.673440.0037.18344.44%
2020/12/0703390.0013360.003380.00-1830-0.12%
2020/12/0400.0011.13422.213430.00-11.1829-1.34%
2020/12/0223387.5100.003375.0028310.24%
2020/12/0123340.0000.003345.0028330.24%
2020/11/3013275.0000.003225.0018350.12%
2020/11/276.13336.6413355.003330.005.18330.61%
2020/11/2663325.0013330.053325.0058390.59%
2020/11/2563321.6713325.003310.0058450.59%
2020/11/2423400.002.13418.813370.00-0.1850-0.01%
2020/11/2363454.131.13407.513400.004.98540.57%
2020/11/2013451.3503475.003460.0018470.12%
2020/11/1923565.0013525.003545.0018430.12%
2020/11/18143477.4943501.253550.00108351.20%
2020/11/1700.0093348.333330.00-9814-1.11%
2020/11/1623320.6900.003320.0028320.24%
2020/11/134.13362.5600.003360.004.18310.49%
2020/11/12103320.0013305.003330.0098401.07%
2020/11/1033309.6813270.003300.0028300.24%
2020/11/0913254.64203259.503265.00-19822-2.31%
2020/11/06203142.5033121.673145.00178132.09%
2020/11/0573170.7100.003200.0078020.87%
2020/11/04123135.4223135.003120.00108021.25%
2020/11/0323097.5000.003105.0028040.25%
2020/10/3013045.0000.003025.0018270.12%
2020/10/2900.0023025.003035.00-2823-0.24%
2020/10/2613195.1813190.003195.0008250.00%
2020/10/2353194.0000.003180.0058270.60%
2020/10/2203145.0053123.003140.00-5828-0.60%
2020/10/2113165.0073149.293145.00-6830-0.72%
2020/10/2000.0023095.003090.00-2838-0.24%
2020/10/1973068.5743052.503085.0038560.35%
2020/10/1612965.25202987.002965.00-19841-2.25%
2020/10/1532966.67282972.322955.00-25833-3.00%
2020/10/1442982.5042977.502950.0008200.00%
2020/10/1332961.6712965.002970.0027910.25%
2020/10/1200.00363085.283090.00-36761-4.72%
2020/10/0853316.00113360.463380.00-6733-0.82%
2020/10/0723247.5013230.003220.0017220.14%
2020/10/0613220.0013210.003220.0007190.00%
2020/10/0533301.6753296.003295.00-2745-0.27%
2020/09/3033373.3413395.003360.0027450.27%
2020/09/2923347.5000.003345.0027470.27%
2020/09/2800.0023370.003365.00-2758-0.26%
2020/09/2523370.0000.003355.0027720.26%
2020/09/2400.0033438.333425.00-3774-0.39%
2020/09/2300.0013445.003470.00-1774-0.13%
2020/09/2213475.001.13475.583460.00-0.1779-0.02%
2020/09/2113490.0013540.003495.0007890.00%
2020/09/1713510.0013575.003500.0008070.00%
2020/09/1600.0013680.003560.00-1803-0.12%
2020/09/1500.0023665.003655.00-2803-0.25%
2020/09/1453644.0013635.003655.0048090.49%
2020/09/1013510.0000.003500.0018200.12%
2020/09/0900.0033460.003505.00-3821-0.37%
2020/09/0813530.0000.003540.0018170.12%
2020/09/0700.0033588.333560.00-3820-0.37%
2020/09/0400.00133593.853655.00-13824-1.58%
2020/09/0323710.0043651.253695.00-2821-0.24%
2020/09/0213625.0093625.003650.00-8817-0.98%
2020/09/0133501.6723460.003525.0018180.12%
2020/08/28223425.0013415.003420.00218052.61%
2020/08/27113476.8213510.003460.00108051.24%
2020/08/260.13560.0013560.003535.00-0.9804-0.11%
2020/08/2573624.9623582.503575.0058130.62%
2020/08/2473598.5713575.003605.0068120.74%
2020/08/2183580.010.13600.003545.0088100.98%
2020/08/2023505.00123593.333560.00-10801-1.25%
2020/08/1900.0023750.003725.00-2782-0.26%
2020/08/180.13770.0013725.003715.00-1780-0.12%
2020/08/1713890.0013875.003900.0007660.00%
2020/08/1400.0013855.003855.00-1767-0.13%
2020/08/1343886.2500.003850.0047720.52%
2020/08/1253887.1013900.003900.0047760.52%
2020/08/1153885.0013885.003885.0047880.51%
2020/08/1033998.3300.004000.0037880.38%
2020/08/0724050.0014045.004035.0017790.13%
2020/08/06194155.0014130.004160.00187752.32%
2020/08/0533865.0013880.003895.0027480.27%
2020/08/0413850.0013815.003815.0007510.00%
2020/08/0313805.0000.003800.0017660.13%
2020/07/3100.0013845.003825.00-1763-0.13%
2020/07/3013820.0013840.003825.0007700.00%
2020/07/2963850.8323852.503850.0047730.52%
2020/07/2813940.0023912.503910.00-1780-0.13%
2020/07/2713800.0010.13800.643815.00-9.1785-1.16%
2020/07/2413850.0013820.003800.0007910.00%
2020/07/2313980.0073937.143875.00-6780-0.77%
2020/07/2144085.00134049.624090.00-9760-1.18%
2020/07/1700.0014020.003995.00-1766-0.13%
2020/07/1614000.0000.004000.0017770.13%
2020/07/1514045.0014075.004015.0007800.00%
2020/07/1400.0013960.004020.00-1794-0.13%
2020/07/1300.0023997.503960.00-2793-0.25%
2020/07/1024022.5024057.504010.0007870.00%
2020/07/0924432.5024455.004430.0007520.00%
2020/07/08114365.46164367.814355.00-5748-0.67%
2020/07/0724420.0014445.004405.0017530.13%
2020/07/0664389.1724407.504410.0047520.53%
2020/07/0334303.3314305.004325.0027380.27%
2020/07/0214295.0014245.004245.0007340.00%
2020/07/0124190.0014140.004200.0017330.14%
2020/06/3024047.5013995.004085.0017260.14%
2020/06/2414020.0000.004010.0017160.14%
2020/06/2314015.0000.004010.0017170.14%
2020/06/2200.0034033.334020.00-3718-0.42%
2020/06/1914080.0024062.504055.00-1727-0.14%
2020/06/1814040.0000.004050.0017280.14%
2020/06/1700.0014185.004160.00-1726-0.14%
2020/06/1614265.001.14239.414195.00-0.1744-0.02%
2020/06/1514145.0024130.004120.00-1774-0.13%
2020/06/1200.0024140.004140.00-2784-0.26%
2020/06/1100.0014335.004210.00-1791-0.13%
2020/06/10114417.2700.004400.00117951.38%
2020/06/0900.0014425.004390.00-1813-0.12%
2020/06/0844418.7524427.504420.0028300.24%
2020/06/0544277.5014300.004270.0038220.36%
2020/06/0414320.0014250.004240.0008230.00%
2020/06/03114278.6424260.004270.0098241.09%
2020/06/02324156.7234145.004085.00298133.57%
2020/06/01323975.6363937.504065.00268023.24%
2020/05/2913815.0000.003835.0017930.13%
2020/05/2813830.0000.003830.0017950.13%
2020/05/2723932.5023880.003880.0008020.00%
2020/05/2643916.2513930.003925.0038070.37%
2020/05/2200.00113835.003840.00-11811-1.36%
2020/05/2113930.0000.003930.0018120.12%
2020/05/2013865.0033901.673870.00-2811-0.25%
2020/05/1913935.0043878.753845.00-3808-0.37%
2020/05/1800.0013875.003860.00-1803-0.12%
2020/05/1524102.5000.004065.0027970.25%
2020/05/1414150.0014130.004110.0007930.00%
2020/05/1354132.0014190.004195.0047910.51%
2020/05/1200.0024120.004110.00-2789-0.25%
2020/05/1114240.0000.004200.0017900.13%
2020/05/0824210.0014300.004225.0017880.13%
2020/05/0613920.0033991.674075.00-2777-0.26%
2020/05/0533968.3333960.003960.0007750.00%
2020/05/0493895.5623877.503875.0077780.90%
2020/04/3034060.0034046.674110.0007790.00%
2020/04/2973947.8600.003940.0077720.91%
2020/04/2813840.0000.003860.0017630.13%
2020/04/2713835.0000.003860.0017730.13%
2020/04/2400.0023745.003740.00-2770-0.26%
2020/04/2200.0033665.003680.00-3773-0.39%
2020/04/2100.0093784.443700.00-9777-1.16%
2020/04/1743820.0000.003850.0047770.51%
2020/04/14123777.0800.003815.00127661.57%
2020/04/1300.00103675.003685.00-10768-1.30%
2020/04/10313755.00363715.563685.00-5779-0.64%
2020/04/0913980.0023845.003800.00-1775-0.13%
2020/04/0113760.00103787.503760.00-9754-1.19%
2020/03/3100.0033823.333830.00-3749-0.40%
2020/03/3013795.0033773.333785.00-2737-0.27%
2020/03/2700.0023885.003870.00-2728-0.27%
2020/03/2513965.0013920.003890.0007200.00%
2020/03/2493687.2213680.003665.0087191.11%
2020/03/23133462.3123455.393450.00117151.53%
2020/03/2033560.0000.003575.0037160.42%
2020/03/1933454.9423295.003250.0017000.14%
2020/03/1800.0013660.003600.00-1674-0.15%
2020/03/1723762.4923757.503735.0006680.00%
2020/03/1643890.0053809.003725.00-1655-0.15%
2020/03/13203872.7573900.004060.00136482.00%
2020/03/1284043.75124040.423980.00-4637-0.63%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0914405.0000.004405.0016300.16%
2020/03/0500.0024617.504600.00-2624-0.32%
2020/03/0414530.0000.004530.0016230.16%
2020/03/03114610.0014580.004580.00106181.62%
2020/03/0274432.14164426.234380.00-9609-1.48%
2020/02/27134506.54194528.164430.00-6606-0.99%
2020/02/26384617.6300.004580.00386006.33%
2020/02/2500.0014580.004630.00-1594-0.17%
2020/02/2400.0014605.004610.00-1598-0.17%
2020/02/2100.0044717.504740.00-4596-0.67%
2020/02/2004690.0014780.004690.00-1596-0.16%
2020/02/1944717.5014760.004725.0035960.50%
2020/02/1814750.0014715.004630.0005920.00%
2020/02/1700.0014810.004845.00-1587-0.17%
2020/02/1414850.0000.004820.0015850.17%
2020/02/1200.0054800.004840.00-5595-0.84%
2020/02/1114710.0000.004690.0015990.17%
2020/02/1024702.5000.004750.0026040.33%
2020/02/0700.0014775.004755.00-1608-0.16%
2020/02/0614765.0014825.004845.0006110.00%
2020/02/0500.0064866.674830.00-6613-0.98%
2020/02/0414850.0034856.674835.00-2606-0.33%
2020/02/0364679.1700.004700.0066030.99%
2020/01/3124772.5000.004805.0025980.33%
2020/01/1700.0015035.004985.00-1582-0.17%
2020/01/1505000.000.15000.004985.00-0.1583-0.02%
2020/01/1034983.3300.005065.0035660.53%
2020/01/0900.0014830.004865.00-1557-0.18%
2020/01/0624725.00114712.274695.00-9560-1.61%
2020/01/0314910.0025132.504880.00-1547-0.18%
2020/01/0215060.0065046.675030.00-5540-0.93%
2019/12/2714990.0000.004995.0015510.18%
2019/12/2600.0014950.004940.00-1553-0.18%
2019/12/2400.0014925.004870.00-1583-0.17%
2019/12/2314870.0000.004870.0015950.17%
2019/12/2000.0015115.005030.00-1592-0.17%
2019/12/1915085.0015095.005060.0005890.00%
2019/12/1815040.0014995.005040.0005830.00%
2019/12/1700.00114952.275040.00-11586-1.88%
2019/12/1314830.0084838.134840.00-7601-1.16%
2019/12/1224790.0000.004805.0025950.34%
2019/12/10244704.1724725.004675.00226033.65%
2019/12/09244840.2144810.004820.00206083.29%
2019/12/0614705.0034721.674690.00-2616-0.32%
2019/12/0534650.0044541.254710.00-1613-0.16%
2019/12/0400.0024400.004400.00-2619-0.32%
2019/12/0324475.0000.004470.0026190.32%
2019/12/0224507.5000.004515.0026240.32%
2019/11/2900.0024462.504435.00-2627-0.32%
2019/11/2800.0014485.004485.00-1626-0.16%
2019/11/2714475.0000.004530.0016300.16%
2019/11/2614435.0000.004435.0016330.16%
2019/11/2200.0014345.004345.00-1626-0.16%
2019/11/2114320.0014325.004305.0006320.00%
2019/11/2000.0014460.004435.00-1626-0.16%
2019/11/1900.0024507.504500.00-2632-0.32%
2019/11/1814505.0000.004505.0016360.16%
2019/11/1300.0014525.004520.00-1655-0.15%
2019/11/1200.0064542.504540.00-6658-0.91%
2019/11/1100.0034671.674605.00-3663-0.45%
2019/11/0800.00184745.564760.00-18658-2.73%
2019/11/0700.0014625.004665.00-1652-0.15%
2019/11/0600.0074672.144700.00-7651-1.07%
2019/11/0544630.0014630.004615.0036450.46%
2019/11/04194540.5314545.004570.00186532.75%
2019/11/0144462.5000.004460.0046560.61%
2019/10/3124405.0014505.004470.0016790.15%
2019/10/30224312.5054314.004320.00176712.53%
2019/10/2800.0094354.444330.00-9678-1.33%
2019/10/2500.0054343.004350.00-5680-0.73%
2019/10/2464401.6700.004430.0066890.87%
2019/10/2300.000.74370.004310.00-0.7688-0.10%
2019/10/2114370.0000.004380.0016960.14%
2019/10/1814325.0000.004305.0016980.14%
2019/10/16184427.22134499.624375.0056970.72%
2019/10/1414530.0034509.924460.00-2697-0.29%
2019/10/0824497.5014505.004480.0017050.14%
2019/10/0714515.0014495.004480.0007180.00%
2019/10/0444495.00134486.154490.00-9721-1.25%
2019/10/0314490.0000.004500.0017200.14%
2019/10/0224537.5000.004530.0027260.28%
2019/10/0164528.3324567.504535.0047280.55%
2019/09/2700.0034431.674450.00-3717-0.42%
2019/09/2614380.0054372.004400.00-4719-0.56%
2019/09/2574193.5700.004255.0077220.97%
2019/09/2434255.0014240.004240.0027270.28%
2019/09/2344306.2514280.004300.0037290.41%
2019/09/2000.0014300.004300.00-1735-0.14%
2019/09/1900.0064280.834300.00-6727-0.82%
2019/09/1800.00154159.674210.00-15717-2.09%
2019/09/1713980.0000.003980.0017020.14%
2019/09/1663980.8323950.004005.0047070.57%
2019/09/1243997.5043981.253995.0007070.00%
2019/09/1123890.0023887.503900.0007160.00%
2019/09/1033803.3323837.503775.0017100.14%
2019/09/0933990.0044011.253990.00-1696-0.14%
2019/09/0633996.6764025.003980.00-3698-0.43%
2019/09/0514030.0014005.004030.0006960.00%
2019/09/0443981.2523982.503980.0027030.28%
2019/09/0323967.5033968.333950.00-1709-0.14%
2019/09/0243896.2513910.003885.0037170.42%
2019/08/3033903.3313895.003890.0027580.26%
2019/08/2923847.5033850.003845.00-1765-0.13%
2019/08/2813805.0023830.003845.00-1767-0.13%
2019/08/2713770.0013810.003770.0007810.00%
2019/08/2613760.0043768.753760.00-3793-0.38%
2019/08/2323920.0000.003915.0027950.25%
2019/08/2223890.0033890.003935.00-1805-0.12%
2019/08/2100.0043833.753830.00-4805-0.50%
2019/08/2053810.0013815.003800.0048170.49%
2019/08/1933735.0073750.003740.00-4824-0.49%
2019/08/16133815.3923820.003820.00118301.32%
2019/08/1513820.0023807.503825.00-1828-0.12%
2019/08/1433881.6753890.003855.00-2835-0.24%
2019/08/1313750.0093760.563730.00-8835-0.96%
2019/08/0853875.0033851.673825.0028590.23%
2019/08/0743830.0083850.633790.00-4858-0.47%
2019/08/0673745.71123727.083825.00-5863-0.58%
2019/08/05133870.3973892.143875.0068580.70%
2019/08/0273947.1463986.673890.0018600.12%
2019/08/0114255.0074250.004225.00-6855-0.70%
2019/07/3144177.5014180.004250.0038590.35%
2019/07/3024190.0094167.224125.00-7861-0.81%
2019/07/2924215.0000.004205.0028710.23%
2019/07/26114280.4624292.504255.0098721.03%
2019/07/2544326.2534316.674365.0018660.12%
2019/07/2434263.3334278.334255.0008600.00%
2019/07/2324275.0034285.004225.00-1858-0.12%
2019/07/2214220.0000.004225.0018520.12%
2019/07/1914145.0014150.004140.0008560.00%
2019/07/1814165.0024177.504150.00-1856-0.12%
2019/07/1724230.0044212.504155.00-2857-0.23%
2019/07/1644290.0054292.004260.00-1851-0.12%
2019/07/1584188.1314180.004205.0078510.82%
2019/07/1200.00104294.504205.00-10852-1.17%
2019/07/1184313.7584323.754305.0008470.00%
2019/07/1064167.5000.004155.0068350.72%
2019/07/0994032.7800.004020.0098371.07%
2019/07/0894070.5614110.004115.0088450.95%
2019/07/0533968.33253955.003950.00-22846-2.60%
2019/07/0433976.6700.003955.0038550.35%
2019/07/0343990.0044046.253970.0008620.00%
2019/07/0284258.1374245.714180.0018590.12%
2019/07/0124240.0000.004240.0028500.24%
2019/06/2800.0013855.003855.00-1848-0.12%
2019/06/27113840.9143817.503885.0078510.82%
2019/06/2613725.0000.003700.0018410.12%
2019/06/2513730.0023767.503730.00-1841-0.12%
2019/06/2473835.7113855.003845.0068440.71%
2019/06/2133885.0000.003810.0038460.35%
2019/06/2033921.6700.003910.0038490.35%
2019/06/1993942.78133946.153985.00-4843-0.47%
2019/06/1823715.0023757.503705.0008280.00%
2019/06/1723695.0043725.003735.00-2828-0.24%
2019/06/1423680.0023692.503630.0008260.00%
2019/06/13353653.0000.003680.00358204.27%
2019/06/1223595.0043572.503575.00-2808-0.25%
2019/06/1143592.5023582.503575.0028080.25%
2019/06/1033518.3323527.503520.0018060.12%
2019/06/06103412.5043437.503470.0068030.75%
2019/06/0583703.7513720.003615.0077670.91%
2019/06/0413650.0023662.503665.00-1760-0.13%
2019/06/0323652.5023642.503735.0007630.00%
2019/05/3133765.1213755.003770.0027570.27%
2019/05/3013620.0013600.003590.0007500.00%
2019/05/2923627.5000.003615.0027530.27%
2019/05/2813785.0033741.673745.00-2744-0.27%
2019/05/2753671.0023620.003690.0037410.40%
2019/05/2433866.6700.003775.0037350.41%
2019/05/2313850.0023845.003800.00-1726-0.14%
2019/05/2200.0014110.004085.00-1713-0.14%
2019/05/2174007.8663985.004060.0017160.14%
2019/05/2083988.7553987.003985.0037060.42%
2019/05/1744100.0024090.003850.0026980.29%
2019/05/1624230.0024220.004250.0006780.00%
2019/05/1544288.7554284.004265.00-1677-0.15%
2019/05/14104253.0000.004275.00106751.48%
2019/05/1354266.0054267.004250.0006720.00%
2019/05/1024447.5014485.004455.0016750.15%
2019/05/0984523.75164553.754410.00-8667-1.20%
2019/05/0864766.6700.004750.0066490.92%
2019/05/07114801.823.24811.154775.007.86451.21%
2019/05/06154814.67114734.554745.0046440.62%
2019/05/0374673.5724672.504675.0056350.79%
2019/05/0234651.6744647.504610.00-1635-0.16%
2019/04/3084624.3800.004650.0086311.27%
2019/04/2924677.5014600.004665.0016400.16%
2019/04/2624690.0024667.504695.0006510.00%
2019/04/2544743.7544728.754760.0006520.00%
2019/04/2434665.0044660.004670.00-1649-0.15%
2019/04/2344618.7554594.004630.00-1651-0.15%
2019/04/2200.0024572.504570.00-2655-0.31%
2019/04/1934625.0044653.754585.00-1673-0.15%
2019/04/1864654.1734640.004630.0036720.45%
2019/04/1744647.5034688.334625.0016820.15%
2019/04/1614685.0000.004705.0016810.15%
2019/04/1544636.2514635.004600.0036940.43%
2019/04/1234606.6724655.004600.0017010.14%
2019/04/1124697.5014805.004690.0017020.14%
2019/04/1034775.00194765.264770.00-16702-2.28%
2019/04/0944745.0034741.674850.0016950.14%
2019/04/0834653.3314715.004600.0026890.29%
2019/04/0324552.5024550.004550.0006810.00%
2019/04/0200.0014580.004625.00-1677-0.15%
2019/04/0124525.0000.004480.0026700.30%
2019/03/2924625.0014600.004600.0016600.15%
2019/03/2800.00394622.694635.00-39668-5.84%
2019/03/2724622.5024557.504645.0006690.00%
2019/03/26104592.0014555.004620.0096661.35%
2019/03/2514495.0014480.004495.0006620.00%
2019/03/2224712.5000.004665.0026570.30%
2019/03/2164706.6700.004745.0066560.91%
2019/03/2014780.0024767.504695.00-1663-0.15%
2019/03/1914700.0000.004720.0016650.15%
2019/03/1524715.0014740.004640.0016810.15%
2019/03/1400.0024772.504785.00-2690-0.29%
2019/03/1324670.0034688.334750.00-1705-0.14%
2019/03/1244650.00104676.004620.00-6705-0.85%
2019/03/1124477.5000.004490.0027080.28%
2019/03/0824450.0024417.504485.0007280.00%
2019/03/0724497.5014475.004490.0017310.14%
2019/03/0624405.0024405.004495.0007340.00%
2019/03/0524450.0014455.004370.0017300.14%
2019/02/2714280.0000.004360.0017250.14%
2019/02/2614305.0024310.004330.00-1727-0.14%
2019/02/2584384.383.14359.254390.004.97300.67%
2019/02/2114130.0014055.004150.0007330.00%
2019/02/2024095.0044080.004095.00-2735-0.27%
2019/02/1900.0024002.503980.00-2736-0.27%
2019/02/1800.00163976.563970.00-16745-2.15%
2019/02/1513920.0000.003930.0017500.13%
2019/02/1414000.0073989.293990.00-6766-0.78%
2019/02/1314040.0013980.003990.0007740.00%
2019/02/1214040.0014020.004000.0007840.00%
2019/02/1123932.5033910.003975.00-1784-0.13%
2019/01/2900.0023747.503780.00-2794-0.25%
2019/01/2553772.0033765.003740.0028190.24%
2019/01/2433776.6713835.003725.0028240.24%
2019/01/2323727.5000.003710.0028260.24%
2019/01/2153765.0033826.673720.0028370.24%
2019/01/1823742.5000.003785.0028360.24%
2019/01/1700.0013600.003540.00-1833-0.12%
2019/01/1613645.0000.003570.0018380.12%
2019/01/1500.0013565.003600.00-1840-0.12%
2019/01/1443606.25113580.003570.00-7840-0.83%
2019/01/1133515.0023510.003550.0018430.12%
2019/01/1013295.0043275.003280.00-3830-0.36%
2019/01/0963223.3373222.143335.00-1835-0.12%
2019/01/0813130.0043116.253145.00-3827-0.36%
2019/01/0763062.5023070.003105.0048320.48%
2019/01/0422920.00102950.502905.00-8837-0.96%
2019/01/0343031.2523027.503030.0028410.24%
2019/01/0233195.0053187.003060.00-2834-0.24%
2018/12/2800.0023145.003215.00-2834-0.24%
2018/12/2743186.2513200.003135.0038450.35%
2018/12/2523192.5000.003165.0028480.24%
2018/12/2413260.0033260.003270.00-2849-0.24%
2018/12/2243247.5043242.503240.0008540.00%
2018/12/2153196.0043211.253270.0018660.12%
2018/12/2013305.0023242.503225.00-1863-0.12%
2018/12/1900.0013295.003320.00-1863-0.12%
2018/12/1823262.5013270.003250.0018710.11%
2018/12/1713315.0033311.673300.00-2905-0.22%
2018/12/1423257.5043240.003260.00-2918-0.22%
2018/12/1300.0013385.003320.00-1932-0.11%
2018/12/1223272.5023290.063345.0009510.00%
2018/12/1113165.0013135.003175.0009470.00%
2018/12/1033058.3313025.003055.0029480.21%
2018/12/0700.0033123.333100.00-3954-0.31%
2018/12/0663054.1723135.003035.0049520.42%
2018/12/0553373.0063384.173370.00-1934-0.11%
2018/12/0413635.0023590.003500.00-1937-0.11%
2018/12/0353582.0013590.003705.0049290.43%
2018/11/2900.0013590.003515.00-1917-0.11%
2018/11/2813440.0000.003475.0019130.11%
2018/11/2600.0013385.003450.00-1905-0.11%
2018/11/2313285.0063295.833310.00-5900-0.55%
2018/11/2100.0023300.003345.00-2894-0.22%
2018/11/2000.0013235.003315.00-1884-0.11%
2018/11/1913205.0023202.503235.00-1877-0.11%
2018/11/1400.0023197.503190.00-2870-0.23%
2018/11/1362966.6753034.003200.0018650.12%
2018/11/1223087.5023057.503050.0008490.00%
2018/11/0923157.5000.003080.0028460.24%
2018/11/0813240.0023237.503200.00-1850-0.12%
2018/11/0723267.5083250.633280.00-6854-0.70%
2018/11/0633238.3323277.503220.0018580.12%
2018/11/0513400.0000.003435.0018420.12%
2018/11/0213485.0033365.003525.00-2836-0.24%
2018/11/0123362.5013345.003335.0018150.12%
2018/10/3143286.2523312.503350.0028060.25%
2018/10/3033211.6743218.753165.00-1801-0.12%
2018/10/2913140.0013190.003295.0007950.00%
2018/10/2613235.00223294.093210.00-21793-2.65%
2018/10/252.13273.6333253.333290.00-0.9795-0.11%
2018/10/2413415.0023387.503385.00-1785-0.13%
2018/10/2313355.0013400.003335.0007810.00%
2018/10/2213485.0023367.503505.00-1774-0.13%
2018/10/1913365.0013285.003415.0007670.00%
2018/10/1733356.6723390.003330.0017550.13%
2018/10/1623355.0013425.003330.0017500.13%
2018/10/1533506.6743480.003480.00-1757-0.13%
2018/10/1223342.50303386.503555.00-28753-3.72%
2018/10/1143261.2523287.503235.0027330.27%
2018/10/0913575.0003590.003590.0017160.14%
2018/10/0813515.0023490.003510.00-1716-0.14%
2018/10/0513520.00153509.983440.00-14721-1.94%
2018/10/0413725.0063710.833710.00-5714-0.70%
2018/10/0300.0033771.673720.00-3715-0.42%
2018/10/0100.0023737.503740.00-2729-0.27%
2018/09/2813720.0033771.673635.00-2730-0.27%
2018/09/2723787.5023807.503780.0007230.00%
2018/09/2613780.0073750.713770.00-6716-0.84%
2018/09/2543738.7523720.003730.0027170.28%
2018/09/2173552.86323550.943870.00-25710-3.52%
2018/09/2023870.00223885.463800.00-20675-2.96%
2018/09/19193864.2113845.003865.00186632.71%
2018/09/18123933.75244026.883860.00-12653-1.84%
2018/09/1724352.5044321.254285.00-2626-0.32%
2018/09/1484311.8844292.504405.0046230.64%
2018/09/1354194.0084163.134110.00-3622-0.48%
2018/09/1294156.6794205.564210.0006100.00%
2018/09/1114410.0014380.004340.0006040.00%
2018/09/1094450.5634518.334360.0066100.98%
2018/09/0700.0034658.334730.00-3601-0.50%
2018/09/0674617.14164580.314640.00-9601-1.50%
2018/09/05324907.5000.004890.00326005.33%
2018/09/0424850.0064816.674890.00-4597-0.67%
2018/09/0324745.0024715.004690.0005970.00%
2018/08/3100.0074683.574705.00-7601-1.16%
2018/08/3000.0074795.004745.00-7605-1.16%
2018/08/2924770.0054791.004760.00-3625-0.48%
2018/08/2814710.0034733.334765.00-2633-0.32%
2018/08/2700.0034591.674615.00-3637-0.47%
2018/08/2414475.0000.004505.0016430.16%
2018/08/23104498.5014480.004485.0096601.36%
2018/08/2244548.7554620.004490.00-1662-0.15%
2018/08/21214699.2944702.504700.00176662.55%
2018/08/2094530.00124515.004590.00-3669-0.45%
2018/08/1754575.0064540.004430.00-1668-0.15%
2018/08/16124573.33124525.004520.0006710.00%
2018/08/1564462.5084490.634455.00-2665-0.30%
2018/08/14114631.3664625.834630.0056490.77%
2018/08/13144708.21164851.564630.00-2642-0.31%
2018/08/1000.0015065.005080.00-1636-0.16%
2018/08/0875053.5755030.005060.0026440.31%
2018/08/0700.0025055.005015.00-2652-0.31%
2018/08/0615160.0015125.005130.0006580.00%
2018/08/03115102.7300.005130.00116631.66%
2018/08/0215020.00105001.005005.00-9665-1.35%
2018/08/0115240.0000.005050.0016720.15%
2018/07/3000.0015180.005180.00-1696-0.14%
2018/07/2715235.0000.005260.0017000.14%
2018/07/2515180.0000.005225.0017410.13%
2018/07/2400.0045131.255200.00-4746-0.54%
2018/07/2325210.0035205.005175.00-1748-0.13%
2018/07/2015170.0000.005270.0017490.13%
2018/07/1935120.00165111.565055.00-13734-1.77%
2018/07/1800.0045015.005020.00-4738-0.54%
2018/07/1725010.0045000.004995.00-2745-0.27%
2018/07/1615075.0015125.005040.0007510.00%
2018/07/1325035.0015035.005040.0017550.13%
2018/07/1274957.8684978.754930.00-1750-0.13%
2018/07/1124777.5034770.004800.00-1756-0.13%
2018/07/1034846.6764888.334840.00-3763-0.39%
2018/07/09164848.7500.004920.00167892.03%
2018/07/0624615.0014560.004605.0017800.13%
2018/07/0544543.7514540.004540.0037810.38%
2018/07/0434506.6724477.504450.0017960.13%
2018/07/0344560.0054541.004530.00-1811-0.12%
2018/07/02284593.5700.004560.00288303.37%
2018/06/2924435.0014450.004490.0018310.12%
2018/06/2844407.5014315.004360.0038270.36%
2018/06/2700.0014485.004360.00-1825-0.12%
2018/06/2644462.5000.004525.0048230.49%
2018/06/2534423.3300.004440.0038320.36%
2018/06/2224365.0000.004370.0028390.24%
2018/06/2114555.00104505.504495.00-9835-1.08%
2018/06/2034403.3324390.064405.0018430.12%
2018/06/1924415.0084434.384350.00-6845-0.71%
2018/06/1574606.4324620.004590.0058400.60%
2018/06/1474637.1424640.004620.0058520.59%
2018/06/1334671.7314665.004730.0028510.24%
2018/06/1224490.0024475.004440.0008490.00%
2018/06/1144513.7584515.004550.00-4855-0.47%
2018/06/0834650.00134662.694545.00-10853-1.17%
2018/06/0724627.5034610.004645.00-1853-0.12%
2018/06/0694638.3314580.004625.0088550.94%
2018/06/0534463.1924422.504450.0018410.12%
2018/06/04104402.0024385.004415.0088340.96%
2018/06/0164201.6700.004245.0068300.72%
2018/05/3134150.0014150.004100.0028360.24%
2018/05/3044215.0024212.504200.0028260.24%
2018/05/29324215.9414195.004255.00318233.76%
2018/05/2844072.5024080.004085.0028220.24%
2018/05/2500.0013990.003995.00-1819-0.12%
2018/05/2443995.0000.004000.0048250.48%
2018/05/2323932.5023975.003920.0008260.00%
2018/05/2274004.2900.003980.0078280.84%
2018/05/1864062.5000.004010.0068440.71%
2018/05/1700.0053986.003920.00-5843-0.59%
2018/05/1664088.3334056.674050.0038490.35%
2018/05/1514150.0064180.004090.00-5868-0.58%
2018/05/1424160.0024192.504205.0008810.00%
2018/05/1134065.0000.004075.0038800.34%
2018/05/1024007.5024002.503980.0008770.00%
2018/05/0954106.0044072.504000.0018750.11%
2018/05/0854019.0054009.003990.0008680.00%
2018/05/07333959.8533930.004000.00308663.46%
2018/05/0453656.0043657.503640.0018450.12%
2018/05/0353780.0083765.633685.00-3847-0.35%
2018/05/0273677.1443677.503700.0038420.36%
2018/04/3063409.1700.003480.0068360.72%
2018/04/2743267.5013270.003265.0038350.36%
2018/04/2643300.0000.003295.0048350.48%
2018/04/2513300.00103250.003250.00-9839-1.07%
2018/04/2423265.0000.003220.0028430.24%
2018/04/23123292.9223337.503255.00108391.19%
2018/04/1913505.0023490.003490.00-1849-0.12%
2018/04/1833561.6753570.003525.00-2859-0.23%
2018/04/1753576.0083569.383580.00-3858-0.35%
2018/04/1663500.00143493.573550.00-8854-0.94%
2018/04/1393411.1133393.333460.0068580.70%
2018/04/1243291.2533275.003300.0018400.12%
2018/04/1113320.00113259.093230.00-10844-1.18%
2018/04/1053117.0013195.003250.0048420.47%
2018/04/0933065.0023155.003000.0018330.12%
2018/04/0353082.00113037.733185.00-6825-0.73%
2018/04/0200.0043236.253185.00-4804-0.50%
2018/03/3123347.5023350.003350.0008110.00%
2018/03/3033350.0013365.003330.0028230.24%
2018/03/2933353.3323367.503315.0018250.12%
2018/03/2873361.4393361.673365.00-2823-0.24%
2018/03/2713515.0000.003420.0018160.12%
2018/03/2623467.5013480.003500.0018110.12%
2018/03/2353428.00123436.673400.00-7807-0.87%
2018/03/2223725.0043655.003595.00-2801-0.25%
2018/03/2113645.0000.003650.0018000.12%
2018/03/2053588.00173597.943555.00-12809-1.48%
2018/03/1923705.0000.003710.0027960.25%
2018/03/1623720.0013790.003690.0017960.13%
2018/03/1563850.0053845.003785.0017950.13%
2018/03/1314055.0024050.004045.00-1808-0.12%
2018/03/1243993.7523955.003955.0028280.24%
2018/03/0923822.5013750.003860.0018670.12%
2018/03/0813705.0083720.633715.00-7871-0.80%
2018/03/0733631.6773625.713690.00-4881-0.45%
2018/03/0623690.0023727.503655.0008970.00%
2018/03/0523730.0053736.003700.00-3893-0.34%
2018/03/0200.0013850.003870.00-1887-0.11%
2018/03/0153866.0023880.003900.0038920.34%
2018/02/2793718.89123715.833695.00-3888-0.34%
2018/02/2633858.3313925.003780.0028800.23%
2018/02/2313945.0083919.383950.00-7872-0.80%
2018/02/2200.0033860.003845.00-3871-0.34%
2018/02/2123867.5033980.003950.00-1867-0.12%
2018/02/1253681.0023695.003680.0038490.35%
2018/02/0913595.0013575.003575.0008440.00%
2018/02/0813750.0000.003725.0018350.12%
2018/02/0743618.7583714.383655.00-4825-0.48%
2018/02/0600.0083527.503420.00-8803-1.00%
2018/02/0500.0053810.003800.00-5778-0.64%
2018/02/0200.0044081.253980.00-4771-0.52%
2018/02/0134045.0014045.004080.0027660.26%
2018/01/3124045.0044030.004005.00-2764-0.26%
2018/01/3000.0014035.004055.00-1756-0.13%
2018/01/2923995.0023990.004035.0007510.00%
2018/01/2653892.0043875.003880.0017500.13%
2018/01/2533836.6773819.293790.00-4739-0.54%
2018/01/2453831.00123855.003790.00-7723-0.97%
2018/01/2314045.0000.003965.0017080.14%
2018/01/2243997.5000.004000.0047090.56%
2018/01/1944011.2594003.334000.00-5703-0.71%
2018/01/1864015.8344012.503985.0026940.29%
2018/01/1713970.0013970.003980.0006850.00%
2018/01/1623995.0013970.004000.0016790.15%
2018/01/15104042.0044050.004030.0066720.89%
2018/01/1284007.5094000.564100.00-1653-0.15%
2018/01/1143760.0053760.003730.00-1632-0.16%
2018/01/10223775.9153771.003775.00176282.70%
2018/01/0913745.0000.003745.0016210.16%
2018/01/08173869.4193861.113930.0086101.31%
2018/01/05204043.5074043.574100.00136022.16%
2018/01/0434130.0054123.004135.00-2597-0.33%
2018/01/0394306.6764227.504145.0035950.50%
2018/01/0264153.3354148.294255.0015880.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章