大立光 (3008)-兆豐券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4385
漲跌
▼240
漲幅
-5.19%
成交量
1,491張
產業
上市光電類股
1748人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/07	22.8	4448.28	5.1	4429.23	4385.00	17.7	2,641	0.67%
2026/08/06	2.8	4656.60	70.1	4610.62	4625.00	-67.3	2,686	-2.51%
2026/08/05	52.1	4630.69	18.4	4630.44	4575.00	33.6	2,701	1.25%
2026/08/04	3	4095.00	3	4256.27	4355.00	0	2,636	0.00%
2026/08/03	7	3967.15	9.1	3987.94	3960.00	-2.1	2,629	-0.08%
2026/07/31	4.1	4030.87	1	4035.02	4035.00	3.1	2,618	0.12%
2026/07/30	37	3945.11	5.3	3821.32	3715.00	31.7	2,592	1.22%
2026/07/29	36.6	3849.13	3.6	3833.09	3850.00	33.1	2,557	1.29%
2026/07/28	10.6	4089.59	0.5	3955.78	3900.00	10.1	2,523	0.40%
2026/07/27	0	4053.18	30.2	4080.20	4090.00	-30.1	2,505	-1.20%
2026/07/24	64.3	4030.21	41.1	4018.99	3920.00	23.2	2,494	0.93%
2026/07/23	1.2	4144.48	0.1	4070.00	4140.00	1.2	2,492	0.05%
2026/07/22	12.5	4045.52	52.1	4065.83	4000.00	-39.6	2,511	-1.58%
2026/07/21	74	3920.73	8	3947.24	3985.00	66	2,500	2.64%
2026/07/20	6.1	3878.30	0	3900.00	3875.00	6.1	2,509	0.24%
2026/07/17	4.1	4056.73	23	4138.17	4010.00	-18.9	2,512	-0.75%
2026/07/16	5.1	4271.96	1.1	4289.98	4260.00	4	2,507	0.16%
2026/07/15	24.3	4081.82	0	0.00	4040.00	24.3	2,500	0.97%
2026/07/14	8.7	4290.65	53	4380.74	4265.00	-44.4	2,510	-1.77%
2026/07/13	21	4345.00	0.1	4345.00	4345.00	20.9	2,479	0.84%
2026/07/09	26.6	4008.46	0	4047.50	3950.00	26.6	2,535	1.05%
2026/07/08	1.1	4014.73	1	3930.00	3950.00	0.1	2,568	0.00%
2026/07/07	0.3	3990.93	1	3910.00	3890.00	-0.7	2,561	-0.03%
2026/07/06	0.3	4151.76	2.1	4048.25	4135.00	-1.7	2,525	-0.07%
2026/07/03	0.2	4270.65	0.1	4300.50	4230.00	0.1	2,502	0.00%
2026/07/02	5.1	4327.90	4.1	4346.82	4295.00	1	2,492	0.04%
2026/07/01	4.2	4405.18	4.2	4430.61	4330.00	0	2,472	0.00%
2026/06/30	6.2	4340.90	1	4250.27	4290.00	5.2	2,434	0.21%
2026/06/29	6.1	4482.80	4.6	4470.00	4380.00	1.6	2,371	0.07%
2026/06/26	14.7	4830.00	0.4	5005.00	4720.00	14.3	2,321	0.62%
2026/06/25	2.6	4999.94	2.6	5111.91	5165.00	0	2,273	0.00%
2026/06/24	2.1	4946.86	2.1	4856.67	4900.00	0	2,226	0.00%
2026/06/23	7.4	5088.32	1.4	5080.07	5000.00	6	2,198	0.27%
2026/06/22	14.3	5197.76	8.5	5225.07	5185.00	5.8	2,179	0.27%
2026/06/18	31.1	5220.55	5.6	5201.88	5195.00	25.5	2,156	1.18%
2026/06/17	28.4	5103.12	27.4	5144.94	5145.00	1.1	2,127	0.05%
2026/06/16	8.3	4757.48	2	4839.50	4860.00	6.3	2,048	0.31%
2026/06/15	16.5	4363.62	13.1	4336.00	4420.00	3.4	2,007	0.17%
2026/06/12	13.4	4093.69	3.1	4102.87	4020.00	10.4	1,964	0.53%
2026/06/11	12.7	4142.64	4.4	4175.69	4165.00	8.3	1,917	0.43%
2026/06/10	25	4228.41	1.4	4241.30	4130.00	23.7	1,854	1.28%
2026/06/09	2	3857.50	0	3885.00	3885.00	2	1,767	0.11%
2026/06/08	1.2	3520.70	3.3	3380.18	3535.00	-2.1	1,746	-0.12%
2026/06/05	2.3	3676.42	3.1	3637.68	3680.00	-0.8	1,717	-0.04%
2026/06/04	3.5	3884.58	2.2	3919.04	3825.00	1.3	1,694	0.08%
2026/06/03	9.3	4020.43	1.1	4139.53	3985.00	8.2	1,671	0.49%
2026/06/02	1.2	3838.93	13	3769.23	3850.00	-11.8	1,619	-0.73%
2026/06/01	11.3	3780.10	0	3761.88	3835.00	11.2	1,606	0.70%
2026/05/29	1	3597.98	10	3502.53	3515.00	-9	1,607	-0.56%
2026/05/28	0.3	3524.78	28.1	3565.85	3425.00	-27.8	1,597	-1.74%
2026/05/27	0.2	3612.73	2	3562.50	3505.00	-1.8	1,589	-0.12%
2026/05/26	1.1	3686.26	0.1	3703.87	3665.00	1	1,592	0.06%
2026/05/25	4.1	3737.16	21.1	3735.12	3845.00	-17	1,596	-1.06%
2026/05/22	4	3544.84	1.4	3504.10	3540.00	2.6	1,587	0.16%
2026/05/21	2	3450.09	0.2	3470.00	3460.00	1.9	1,585	0.12%
2026/05/20	0.2	3378.15	17	3279.41	3200.00	-16.8	1,563	-1.08%
2026/05/19	34.1	3563.83	13.3	3397.24	3365.00	20.8	1,550	1.34%
2026/05/18	11.1	3271.64	15	3213.25	3290.00	-3.9	1,457	-0.27%
2026/05/15	2	3415.00	2.1	3445.00	3445.00	-0.1	1,393	-0.01%
2026/05/14	1	3066.29	10.3	3039.99	3135.00	-9.2	1,348	-0.68%
2026/05/13	15.1	2809.61	2.1	2789.52	2850.00	13	1,283	1.02%
2026/05/12	5	2662.53	10.2	2710.47	2795.00	-5.1	1,220	-0.42%
2026/05/11	1.1	2554.41	14	2546.79	2545.00	-12.9	1,179	-1.10%
2026/05/08	0.1	2559.02	0	0.00	2570.00	0.1	1,180	0.01%
2026/05/07	5.3	2549.38	1	2575.00	2575.00	4.3	1,170	0.36%
2026/05/06	2.1	2514.89	77	2502.79	2520.00	-74.9	1,160	-6.45%
2026/05/05	0.3	2565.76	2	2535.00	2545.00	-1.7	1,148	-0.15%
2026/05/04	2	2545.52	0.1	2562.26	2575.00	1.9	1,146	0.17%
2026/04/30	4.3	2530.41	0	0.00	2515.00	4.3	1,131	0.38%
2026/04/29	3	2585.00	3	2606.67	2595.00	0	1,126	0.00%
2026/04/28	1.3	2591.59	1.1	2583.81	2580.00	0.2	1,117	0.02%
2026/04/27	3.4	2651.49	2.2	2643.18	2615.00	1.2	1,104	0.11%
2026/04/24	19.3	2536.58	0.2	2525.88	2520.00	19.1	1,073	1.78%
2026/04/23	2.3	2472.04	18.1	2462.47	2485.00	-15.8	1,061	-1.49%
2026/04/22	1.3	2612.37	3	2610.00	2585.00	-1.7	1,033	-0.17%
2026/04/21	2.4	2659.17	0	2675.91	2645.00	2.3	1,015	0.23%
2026/04/20	3.4	2700.12	14.3	2736.15	2710.00	-10.9	1,007	-1.08%
2026/04/17	33.1	2599.41	3	2635.00	2605.00	30.1	980	3.07%
2026/04/16	9	2807.12	0.3	2785.00	2820.00	8.7	947	0.92%
2026/04/15	49	2841.83	26.2	2820.75	2820.00	22.8	917	2.49%
2026/04/14	0	0.00	18.2	2621.25	2670.00	-18.2	870	-2.09%
2026/04/13	3	2428.33	1.1	2324.77	2430.00	1.9	835	0.23%
2026/04/10	1	2300.00	0	0.00	2310.00	1	849	0.12%
2026/04/09	0	2250.00	0	0.00	2280.00	0	865	0.00%
2026/04/08	3	2256.67	0.1	2260.00	2280.00	2.9	874	0.33%
2026/04/02	0	2154.17	2	2182.50	2140.00	-2	932	-0.21%
2026/04/01	3	2203.33	1	2190.00	2190.00	2	957	0.21%
2026/03/31	0	0.00	1	2180.00	2155.00	-1	972	-0.10%
2026/03/30	3.3	2188.63	1	2160.00	2180.00	2.3	967	0.24%
2026/03/27	1.1	2212.13	1	2185.00	2220.00	0.1	981	0.01%
2026/03/26	1	2235.00	0	0.00	2210.00	1	976	0.10%
2026/03/25	1.2	2222.72	1	2235.00	2220.00	0.2	973	0.02%
2026/03/24	1	2240.00	0	0.00	2240.00	1	967	0.10%
2026/03/23	2	2230.38	2	2295.00	2235.00	0	965	0.00%
2026/03/20	10	2362.50	1	2355.00	2355.00	9	950	0.95%
2026/03/19	1	2350.00	41	2352.32	2320.00	-40	941	-4.25%
2026/03/18	6	2429.17	1.1	2440.00	2440.00	4.9	934	0.52%
2026/03/17	1	2385.00	1	2320.00	2400.00	0	923	0.00%
2026/03/16	0	0.00	16	2310.00	2305.00	-16	919	-1.74%
2026/03/13	4	2346.25	0.3	2345.00	2345.00	3.7	923	0.41%
2026/03/12	1	2355.00	3	2371.67	2355.00	-2	918	-0.22%
2026/03/11	4	2385.00	0	0.00	2390.00	4	906	0.44%
2026/03/10	0.1	2330.00	2	2313.75	2300.00	-1.9	898	-0.21%
2026/03/09	2	2272.51	9	2275.56	2285.00	-7	886	-0.79%
2026/03/06	2	2360.00	1	2345.00	2380.00	1	870	0.11%
2026/03/05	3.2	2384.84	2	2345.00	2335.00	1.2	865	0.14%
2026/03/04	0	2350.00	5	2329.00	2305.00	-5	858	-0.58%
2026/03/03	1	2440.00	1	2455.51	2450.00	0	839	0.00%
2026/03/02	1.2	2455.87	1	2445.00	2455.00	0.2	828	0.02%
2026/02/26	6	2505.83	0.2	2507.75	2520.00	5.8	822	0.71%
2026/02/25	19.1	2413.72	8	2411.88	2415.00	11.1	804	1.38%
2026/02/24	6.1	2417.46	4	2396.25	2430.00	2.1	787	0.27%
2026/02/23	8	2363.13	1	2365.00	2370.00	7	779	0.90%
2026/02/11	0	2300.00	10	2312.00	2290.00	-10	769	-1.30%
2026/02/10	2	2315.00	8.3	2301.97	2325.00	-6.3	772	-0.81%
2026/02/09	1	2349.89	10	2301.50	2290.00	-9	771	-1.17%
2026/02/06	7	2324.28	6.8	2305.71	2330.00	0.2	767	0.02%
2026/02/05	0	0.00	0	2315.00	2300.00	0	762	0.00%
2026/02/04	0	0.00	60	2363.33	2365.00	-60	760	-7.89%
2026/02/03	0	2360.00	1.1	2368.29	2350.00	-1.1	762	-0.15%
2026/02/02	1	2385.10	1	2370.00	2355.00	0	760	0.00%
2026/01/30	1	2399.99	5.2	2394.50	2410.00	-4.2	754	-0.55%
2026/01/29	1	2415.09	30.4	2411.88	2425.00	-29.4	746	-3.94%
2026/01/27	0	2450.00	3	2436.67	2435.00	-3	734	-0.40%
2026/01/23	0.3	2455.00	0	0.00	2460.00	0.3	728	0.04%
2026/01/22	1	2435.00	2	2435.00	2435.00	-1	725	-0.14%
2026/01/21	31.4	2475.32	7	2446.43	2440.00	24.4	717	3.40%
2026/01/20	1	2459.98	2.1	2470.30	2430.00	-1.1	708	-0.16%
2026/01/19	4.9	2469.63	2.3	2414.35	2450.00	2.6	704	0.37%
2026/01/16	3.5	2435.71	0	0.00	2430.00	3.5	698	0.50%
2026/01/15	1.1	2410.91	0.5	2423.13	2405.00	0.6	692	0.09%
2026/01/14	0	2432.14	10.1	2430.06	2425.00	-10.1	690	-1.46%
2026/01/13	2.1	2476.67	0.2	2441.43	2430.00	1.8	691	0.27%
2026/01/12	1.8	2501.52	1	2468.00	2490.00	0.8	679	0.12%
2026/01/09	8.5	2469.41	2.5	2471.39	2530.00	6	673	0.90%
2026/01/08	0	0.00	1.4	2506.67	2475.00	-1.4	658	-0.21%
2026/01/07	3.9	2598.08	29.3	2591.11	2550.00	-25.4	678	-3.74%
2026/01/06	3.9	2575.90	7.2	2565.42	2575.00	-3.3	662	-0.51%
2026/01/05	12	2590.00	3.4	2588.76	2535.00	8.6	649	1.32%
2026/01/02	18.4	2560.61	0.1	2550.00	2585.00	18.3	635	2.88%
2025/12/31	5	2488.00	1	2485.00	2495.00	4	618	0.65%
2025/12/30	2.7	2485.19	5	2493.01	2470.00	-2.3	605	-0.39%
2025/12/29	14.7	2515.16	84.3	2507.71	2500.00	-69.7	582	-11.96%
2025/12/26	14.7	2355.64	2.3	2370.94	2385.00	12.4	534	2.32%
2025/12/24	4.3	2289.34	3.4	2297.06	2250.00	0.9	512	0.18%
2025/12/23	3.7	2235.67	0	0.00	2245.00	3.7	494	0.76%
2025/12/22	0.9	2233.89	1	2195.72	2240.00	-0.1	493	-0.03%
2025/12/19	1.1	2045.48	0.7	2053.57	2060.00	0.4	479	0.07%
2025/12/18	0.3	2030.00	0.2	2030.00	2030.00	0.1	487	0.02%
2025/12/17	0	0.00	6.7	2043.05	2040.00	-6.7	490	-1.36%
2025/12/16	1	2030.02	2.2	2033.18	2025.00	-1.2	492	-0.24%
2025/12/15	0	0.00	0.2	2060.00	2050.00	-0.2	495	-0.04%
2025/12/12	0.4	2090.00	1	2085.00	2060.00	-0.6	500	-0.12%
2025/12/11	0.1	2055.25	0.1	2070.00	2080.00	0	501	0.00%
2025/12/10	1	2075.00	0.2	2075.00	2085.00	0.8	503	0.16%
2025/12/09	2	2087.50	1	2095.00	2070.00	1	506	0.20%
2025/12/08	1	2100.19	0	0.00	2100.00	1	508	0.20%
2025/12/05	0.1	2140.10	15	2143.33	2140.00	-14.9	502	-2.96%
2025/12/03	1.5	2174.67	1	2175.00	2160.00	0.5	502	0.10%
2025/12/02	0.1	2175.05	0.2	2173.33	2175.00	0	503	-0.01%
2025/12/01	0	2180.00	2	2215.00	2180.00	-2	503	-0.40%
2025/11/28	1	2205.26	0	0.00	2205.00	1	503	0.19%
2025/11/27	1	2214.99	0.5	2202.00	2205.00	0.5	506	0.10%
2025/11/26	0.3	2205.00	0.2	2219.44	2215.00	0.1	512	0.01%
2025/11/25	0.1	2165.00	0.1	2155.00	2165.00	0	511	0.00%
2025/11/24	0.2	2129.35	0	0.00	2140.00	0.2	513	0.04%
2025/11/21	2	2119.99	1.5	2109.00	2100.00	0.5	508	0.10%
2025/11/20	1	2145.00	1.9	2116.84	2145.00	-0.9	505	-0.18%
2025/11/19	0	2070.00	10.9	2071.93	2075.00	-10.9	502	-2.17%
2025/11/18	0	2095.35	1	2070.00	2070.00	-1	501	-0.19%
2025/11/17	1	2174.72	3	2153.33	2130.00	-2	497	-0.40%
2025/11/14	0.9	2230.56	0.4	2221.51	2200.00	0.5	491	0.10%
2025/11/13	1	2245.00	15	2245.33	2235.00	-14	492	-2.84%
2025/11/12	0.4	2240.00	5	2243.00	2235.00	-4.7	493	-0.94%
2025/11/11	0.7	2230.00	2.3	2235.00	2215.00	-1.6	493	-0.32%
2025/11/10	1.3	2241.15	3	2241.67	2245.00	-1.7	498	-0.34%
2025/11/07	1	2224.06	0	0.00	2205.00	1	497	0.21%
2025/11/06	0	2190.00	0	2195.00	2210.00	0	492	-0.01%
2025/11/05	2	2177.50	1.1	2206.24	2200.00	0.9	492	0.19%
2025/11/04	2	2222.50	3.2	2218.47	2215.00	-1.2	495	-0.24%
2025/11/03	1.3	2275.39	0.1	2250.00	2245.00	1.2	495	0.24%
2025/10/31	3.2	2250.70	1	2245.00	2215.00	2.2	495	0.45%
2025/10/30	4	2209.97	0.5	2211.07	2210.00	3.5	494	0.71%
2025/10/29	1	2225.00	1.1	2229.55	2220.00	-0.1	493	-0.02%
2025/10/28	1	2234.96	0.7	2230.00	2220.00	0.3	494	0.06%
2025/10/27	1	2255.04	0.9	2265.99	2250.00	0.1	493	0.02%
2025/10/23	1	2275.00	2.5	2273.76	2270.00	-1.5	491	-0.30%
2025/10/22	2.6	2290.10	1.2	2288.33	2310.00	1.4	490	0.28%
2025/10/21	0.9	2254.99	0.2	2250.00	2255.00	0.7	484	0.14%
2025/10/20	2	2215.00	0.3	2223.33	2210.00	1.7	485	0.35%
2025/10/17	0	2240.00	8.7	2214.96	2210.00	-8.7	489	-1.78%
2025/10/16	3.3	2255.61	0.6	2265.00	2245.00	2.7	494	0.55%
2025/10/15	0	2220.00	14.4	2207.88	2220.00	-14.4	497	-2.89%
2025/10/14	1.1	2266.18	4	2273.75	2240.00	-2.9	508	-0.57%
2025/10/13	0.1	2272.64	15.3	2302.68	2320.00	-15.2	495	-3.06%
2025/10/09	2.5	2477.00	9	2484.44	2470.00	-6.5	467	-1.39%
2025/10/08	2.4	2452.08	4.1	2469.88	2485.00	-1.7	467	-0.36%
2025/10/07	3	2488.33	0	0.00	2515.00	3	463	0.65%
2025/10/03	1.4	2380.37	0.1	2375.00	2385.00	1.2	468	0.26%
2025/10/02	1.9	2371.84	1	2385.00	2360.00	0.9	471	0.19%
2025/10/01	0.5	2355.00	0	0.00	2355.00	0.5	469	0.11%
2025/09/30	0.6	2352.50	1	2365.00	2350.00	-0.4	472	-0.08%
2025/09/26	0	2300.00	1	2300.00	2320.00	-1	477	-0.21%
2025/09/25	1	2355.00	1	2350.00	2350.00	0	477	0.00%
2025/09/24	1	2335.00	1.2	2334.17	2335.00	-0.2	477	-0.04%
2025/09/23	0	0.00	1	2365.00	2360.00	-1	473	-0.21%
2025/09/22	1.7	2367.94	0	0.00	2360.00	1.7	472	0.36%
2025/09/19	0	0.00	0	2330.00	2340.00	0	466	0.00%
2025/09/18	1.3	2329.23	2.2	2325.46	2315.00	-0.9	467	-0.19%
2025/09/17	1.1	2336.36	20.7	2323.14	2300.00	-19.6	469	-4.18%
2025/09/16	0	2320.00	0	0.00	2300.00	0	466	0.00%
2025/09/15	1.4	2346.50	0.1	2325.00	2325.00	1.3	463	0.28%
2025/09/12	0	0.00	15.1	2311.69	2300.00	-15.1	465	-3.25%
2025/09/11	0	2345.00	1	2320.00	2320.00	-1	462	-0.22%
2025/09/09	0.1	2380.00	0.6	2376.38	2380.00	-0.5	453	-0.11%
2025/09/08	2.2	2420.46	1.1	2424.55	2400.00	1.1	458	0.24%
2025/09/05	1	2405.00	1.2	2408.33	2405.00	-0.2	454	-0.04%
2025/09/04	1.5	2429.66	2.4	2407.73	2395.00	-0.9	457	-0.20%
2025/09/03	0.8	2361.88	0	0.00	2360.00	0.8	453	0.18%
2025/09/02	1	2360.00	0	0.00	2340.00	1	455	0.22%
2025/09/01	0.2	2335.08	0	2340.00	2325.00	0.2	458	0.04%
2025/08/28	1	2410.00	0	0.00	2395.00	1	453	0.22%
2025/08/22	0	0.00	0.1	2370.00	2360.00	-0.1	466	-0.03%
2025/08/21	0.2	2372.50	11	2376.36	2365.00	-10.8	481	-2.24%
2025/08/20	0.1	2335.00	8.6	2330.99	2335.00	-8.5	484	-1.76%
2025/08/19	1	2420.00	0	0.00	2365.00	1	486	0.21%
2025/08/18	27.4	2410.44	0.1	2405.00	2380.00	27.3	491	5.56%
2025/08/15	1	2380.00	10	2375.50	2370.00	-9	496	-1.81%
2025/08/14	0	0.00	2	2415.00	2395.00	-2	499	-0.40%
2025/08/13	8.8	2426.09	1	2415.00	2420.00	7.8	501	1.55%
2025/08/12	0.1	2405.00	0	0.00	2390.00	0.1	497	0.02%
2025/08/11	1	2385.00	3	2401.67	2410.00	-2	497	-0.40%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－2026/07/09

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析