全球傳動 (4540)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
70.9
漲跌
▲6.4
漲幅
+9.92%
成交量
18,225張
產業
上市電機機械類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	1	69.90	0	0.00	70.90	1	6,391	0.02%
2026/05/13	0	0.00	10	65.14	65.50	-10	6,083	-0.16%
2026/05/12	0	0.00	0.1	68.60	68.90	-0.1	6,015	0.00%
2026/05/11	0	0.00	2	69.30	69.50	-2	5,947	-0.03%
2026/05/08	2	72.30	3	68.93	68.60	-1	5,846	-0.02%
2026/05/07	0	0.00	1	73.03	75.70	-1	5,657	-0.02%
2026/05/06	0	0.00	11	67.95	68.90	-11	5,365	-0.21%
2026/05/05	6.1	71.45	1	69.70	69.30	5	5,214	0.10%
2026/05/04	12	69.10	2	69.20	68.40	10	5,020	0.20%
2026/04/30	10	68.17	4.1	68.72	68.50	5.9	4,866	0.12%
2026/04/29	3	64.53	1	65.30	63.50	2	4,802	0.04%
2026/04/28	0	0.00	17	58.79	60.80	-17	4,708	-0.36%
2026/04/27	1	52.00	1	54.30	55.30	0	4,734	0.00%
2026/04/24	2	55.50	6	56.65	53.80	-4	4,794	-0.08%
2026/04/23	4	58.18	0	0.00	54.90	4	4,819	0.08%
2026/04/22	6	60.43	10	61.24	59.10	-4	4,745	-0.08%
2026/04/21	7	57.10	2	57.30	59.10	5	4,599	0.11%
2026/04/20	20	58.50	14	58.74	58.80	6	4,465	0.13%
2026/04/17	7	57.10	9.1	56.62	57.90	-2.1	4,255	-0.05%
2026/04/16	6	52.13	1	52.40	52.90	5	3,993	0.13%
2026/04/15	8.1	53.54	0	0.00	53.40	8.1	3,934	0.21%
2026/04/14	0	0.00	6	51.80	51.90	-6	3,732	-0.16%
2026/03/19	0	0.00	2	46.85	45.85	-2	3,408	-0.06%
2026/03/18	1	47.50	0	0.00	46.75	1	3,392	0.03%
2026/03/17	1	48.80	4	49.38	48.95	-3	3,355	-0.09%
2026/03/16	4	49.40	0	0.00	49.30	4	3,327	0.12%
2026/03/12	1	47.80	0	0.00	48.20	1	3,302	0.03%
2026/03/10	2	44.40	0	0.00	45.10	2	3,282	0.06%
2026/03/02	0	0.00	5	51.14	50.90	-5	3,134	-0.16%
2026/02/26	13	51.25	4	52.60	51.70	9	3,060	0.29%
2026/02/04	0	0.00	1	46.75	48.15	-1	2,530	-0.04%
2026/02/03	0	0.00	1	46.45	46.75	-1	2,500	-0.04%
2026/01/29	1	50.10	4	49.96	49.80	-3	2,400	-0.12%
2026/01/28	4	48.38	4	49.20	49.70	0	2,262	0.00%
2026/01/26	0	0.00	2	51.10	50.60	-2	2,116	-0.09%
2026/01/23	21	49.86	40	50.25	49.80	-19	2,009	-0.95%
2026/01/22	11	50.50	10	48.76	48.50	1	1,773	0.06%
2026/01/21	25	49.00	5	48.84	49.85	20	1,395	1.43%
2026/01/06	0	0.00	1	37.00	37.90	-1	687	-0.15%
2026/01/05	1	35.30	0	0.00	35.00	1	621	0.16%
2026/01/02	0	0.00	1	35.50	35.20	-1	626	-0.16%
2025/12/30	1	34.10	0	0.00	34.30	1	634	0.16%
2025/12/24	1	34.80	8	34.94	34.85	-7	664	-1.05%
2025/12/19	0	34.10	1	34.25	34.20	-1	718	-0.13%
2025/12/18	1	34.00	0	0.00	33.90	1	730	0.14%
2025/12/16	0	0.00	2	35.30	34.60	-2	760	-0.26%
2025/12/10	0	0.00	3	35.63	35.20	-3	825	-0.36%
2025/12/09	0	0.00	20	35.45	35.45	-20	856	-2.34%
2025/12/08	0	0.00	5	35.70	35.85	-5	899	-0.56%
2025/12/05	0	0.00	3	37.10	36.10	-3	987	-0.30%
2025/12/04	0	0.00	45	36.91	35.95	-45	992	-4.53%
2025/12/03	0	0.00	61	35.23	35.40	-61	987	-6.18%
2025/12/02	0	0.00	40	35.17	34.95	-40	1,013	-3.95%
2025/11/28	1	35.10	1	35.55	35.55	0	1,060	0.00%
2025/11/25	0	0.00	1	34.45	34.35	-1	1,476	-0.07%
2025/11/21	0.1	33.50	0	0.00	33.20	0.1	1,571	0.00%
2025/11/18	0	0.00	21	34.70	33.90	-21	1,721	-1.22%
2025/11/17	6	35.55	25	35.52	35.00	-19	1,757	-1.08%
2025/11/14	0	0.00	50	35.97	35.60	-50	1,875	-2.67%
2025/11/12	0	0.00	9	37.80	37.05	-9	2,034	-0.44%
2025/10/22	0	0.00	20	41.52	41.10	-20	2,409	-0.83%
2025/10/21	0	0.00	10	41.00	41.20	-10	2,399	-0.42%
2025/10/16	0	0.00	2	41.00	40.95	-2	2,410	-0.08%
2025/10/09	0	0.00	20	41.20	40.70	-20	2,454	-0.81%
2025/10/01	0	0.00	10	41.25	41.15	-10	2,439	-0.41%
2025/09/12	1	45.40	10	45.70	45.20	-9	2,398	-0.38%
2025/09/11	1	45.55	20	46.30	44.90	-19	2,387	-0.80%
2025/09/10	1	47.10	20	47.12	46.85	-19	2,366	-0.80%
2025/09/09	0	0.00	10	47.51	46.95	-10	2,328	-0.43%
2025/09/08	0	0.00	10	45.50	46.35	-10	2,242	-0.45%
2025/09/05	0	0.00	10	45.32	45.60	-10	2,221	-0.45%
2025/09/04	0	0.00	10	45.50	44.80	-10	2,212	-0.45%
2025/09/03	0	0.00	10	45.35	45.40	-10	2,200	-0.45%
2025/09/02	0	0.00	10	45.13	44.70	-10	2,198	-0.45%
2025/09/01	0	0.00	1	45.00	44.70	-1	2,188	-0.05%
2025/08/29	3	51.60	3	47.55	46.50	0	2,131	0.00%
2025/08/28	0	0.00	2	48.30	49.60	-2	1,894	-0.11%
2025/08/25	0	0.00	2	45.85	45.00	-2	1,768	-0.11%
2025/08/21	1	44.20	0	0.00	43.80	1	1,661	0.06%
2025/08/20	2	43.58	0	0.00	43.15	2	1,638	0.12%
2025/08/19	2	45.80	0	0.00	45.30	2	1,629	0.12%
2025/08/18	0	0.00	15	45.93	46.40	-15	1,545	-0.97%
2025/08/15	0	0.00	11	41.35	43.70	-11	1,452	-0.76%
2025/08/14	0	0.00	12	42.75	41.65	-12	1,390	-0.86%
2025/08/13	0	0.00	5	42.80	42.40	-5	1,381	-0.36%
2025/08/11	0	0.00	6	43.22	41.20	-6	1,377	-0.44%
2025/08/08	1	41.05	0	0.00	41.30	1	1,280	0.08%
2025/08/04	4	41.06	6	41.38	41.15	-2	1,461	-0.14%
2025/07/28	0	0.00	1	38.85	38.80	-1	1,489	-0.07%
2025/07/23	0	0.00	5	39.10	39.05	-5	1,827	-0.27%
2025/07/22	0	0.00	5	39.00	37.85	-5	1,808	-0.28%
2025/07/21	1	39.35	0	0.00	38.90	1	1,816	0.06%
2025/07/18	1	39.05	5	39.20	38.80	-4	1,809	-0.22%
2025/07/03	1	37.85	11	38.02	38.20	-10	1,960	-0.51%
2025/07/02	0	0.00	10	37.60	37.30	-10	1,962	-0.51%
2025/07/01	2	38.05	2	37.55	37.50	0	1,956	0.00%
2025/06/19	0	0.00	0.1	38.15	37.90	-0.1	2,031	0.00%
2025/06/17	2	39.55	2	39.25	39.35	0	2,052	0.00%
2025/06/11	0	0.00	14	40.16	40.30	-14	2,177	-0.64%
2025/06/10	0	0.00	20	40.65	39.55	-20	2,320	-0.86%
2025/06/06	0	0.00	20	41.46	40.00	-20	2,363	-0.85%
2025/06/05	0	0.00	10	41.73	41.50	-10	2,393	-0.42%
2025/06/04	0	0.00	16	41.54	41.40	-16	2,434	-0.66%
2025/06/03	0	0.00	20	40.40	40.50	-20	2,456	-0.81%
2025/05/28	2	42.38	2	41.15	41.00	0	2,619	0.00%
2025/05/21	1	43.15	0	0.00	42.40	1	3,472	0.03%

全球傳動相關文章

全球傳動相關影音