加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2902210.0000.002200.0006590.00%
2024/04/2602205.000.12172.502185.00-0.1665-0.01%
2024/04/1902132.1400.002120.0007070.00%
2024/04/180.12220.4600.002200.000.17420.01%
2024/04/170.12219.7100.002200.000.17470.01%
2024/04/1602250.0000.002225.0007530.00%
2024/04/1202405.0022459.582350.00-2757-0.26%
2024/04/0902400.0000.002380.0007620.00%
2024/04/0822399.8800.002380.0027720.26%
2024/04/0202480.0000.002490.0007810.00%
2024/03/2622497.4200.002430.0028300.24%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2222484.8500.002445.0028420.24%
2024/03/2102525.6300.002485.0008500.00%
2024/03/2000.0002570.002570.0008630.00%
2024/03/1800.0002520.002520.0009330.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1200.0012520.002520.00-1947-0.11%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0602575.0000.002570.0009570.00%
2024/03/0400.000.42545.002565.00-0.4980-0.04%
2024/02/2700.0002629.002640.0009670.00%
2024/02/2600.0022590.302625.00-2965-0.21%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2002435.0032430.042460.00-3955-0.31%
2024/02/0232380.0000.002365.0039180.33%
2024/02/0102430.0000.002435.0008970.00%
2024/01/3100.000.12545.002490.00-0.1884-0.01%
2024/01/2902510.0000.002535.0008910.00%
2024/01/2500.0002545.002550.0008890.00%
2024/01/2400.000.12535.002535.00-0.1890-0.01%
2024/01/1902500.0000.002495.0008950.00%
2024/01/1702505.0000.002490.0008840.00%
2024/01/1622559.9902585.002580.0028720.23%
2024/01/1200.0002600.712600.0008470.00%
2024/01/1100.000.12535.002550.00-0.1806-0.01%
2024/01/1000.0002525.002525.0008060.00%
2024/01/0900.0002565.002575.0007980.00%
2024/01/0322700.0000.002685.0028130.25%
2024/01/0202760.0002835.002785.0008070.00%
2023/12/2900.003.12821.272870.00-3.1795-0.39%
2023/12/2800.000.12800.772795.00-0.1786-0.01%
2023/12/270.22800.0002795.002810.000.27840.02%
2023/12/263.22760.3732800.002760.000.27810.03%
2023/12/2502770.000.22777.142795.00-0.2780-0.03%
2023/12/2102650.0002667.502680.0007720.00%
2023/12/1900.0002684.172690.000762-0.01%
2023/12/1800.0002655.002675.0007550.00%
2023/12/1500.0002678.262670.0007480.00%
2023/12/1402685.0002699.362690.0007340.00%
2023/12/1302492.149.42428.602530.00-9.3700-1.33%
2023/12/1202380.0012389.972375.00-1672-0.15%
2023/12/1102320.0002330.002340.0006670.00%
2023/12/0600.0022350.002320.00-2672-0.30%
2023/12/0412390.0300.002385.0016760.15%
2023/12/0100.0012360.002365.00-1678-0.15%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2902375.5602363.332385.0006820.00%
2023/11/2302290.0012299.932280.00-1670-0.15%
2023/11/2202245.0000.002235.0006600.00%
2023/11/2100.000.12200.002245.00-0.1660-0.01%
2023/11/2000.005.32170.712195.00-5.3661-0.80%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1622110.0000.002105.0026610.30%
2023/11/1500.002.12130.002120.00-2.1661-0.32%
2023/11/1300.0022130.002135.00-2664-0.30%
2023/11/1042095.0000.002095.0046680.60%
2023/11/081.32134.6212150.002130.000.36690.04%
2023/11/0700.0002143.332150.0006670.00%
2023/11/0612130.0022150.002135.00-1663-0.15%
2023/11/0302060.0002095.002100.0006530.00%
2023/11/0202085.0000.002075.0006500.00%
2023/10/3102095.0002086.822070.0006470.00%
2023/10/3002055.0002050.002025.0006310.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/260.11995.0000.002005.000.16340.01%
2023/10/1912035.0000.002040.0016380.16%
2023/10/1732100.0000.002095.0036370.47%
2023/10/1632140.0000.002125.0036400.47%
2023/10/130.12177.3812184.942175.00-0.9642-0.14%
2023/10/1200.0002145.002150.0006150.00%
2023/10/1100.0032149.992145.00-3641-0.47%
2023/10/0632100.0000.002090.0036480.46%
2023/10/0500.0032120.002120.00-3640-0.47%
2023/10/0432075.0202085.002080.0036440.47%
2023/09/2500.0002133.682150.0007340.00%
2023/09/2202075.0000.002095.0007310.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/2002135.0000.002095.0007240.00%
2023/09/1922162.5022152.592125.0007200.00%
2023/09/1800.0002100.002105.0007100.00%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1302020.0000.002015.0006970.00%
2023/09/1100.0022025.002000.00-2692-0.29%
2023/09/0821990.1300.001985.0026920.29%
2023/09/0702100.0000.002070.0006810.00%
2023/09/0602135.0000.002120.0006770.00%
2023/08/3000.0002070.002075.0006620.00%
2023/08/2801970.0000.001970.0006470.00%
2023/08/2501935.0000.001930.0006480.00%
2023/08/240.11952.0000.001930.000.16470.01%
2023/08/230.81990.1300.001975.000.86430.13%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1702055.0000.002050.0006290.00%
2023/08/1400.0002061.672090.000635-0.01%
2023/08/0412150.0000.002145.0016730.15%
2023/08/0212185.0000.002160.0016720.15%
2023/07/3112185.0000.002175.0016730.15%
2023/07/264.12175.9900.002140.004.16730.61%
2023/07/2502205.000.12205.002185.00-0.1668-0.01%
2023/07/2412190.0100.002195.0016690.15%
2023/07/2100.0022200.002200.00-2673-0.30%
2023/07/2002260.0000.002240.0006740.00%
2023/07/1902300.0000.002270.0006700.00%
2023/07/1702325.0000.002305.0006670.00%
2023/07/1312375.1800.002405.0016440.16%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1112364.9502360.002375.0016590.15%
2023/07/1002355.0002384.002345.0006560.00%
2023/07/0602315.0002390.002315.0006220.00%
2023/07/0500.0002240.002250.0005620.00%
2023/07/0400.0012200.002240.00-1545-0.18%
2023/07/0312135.0000.002135.0015290.19%
2023/06/2712160.0000.002135.0015400.19%
2023/06/1912150.3000.002150.0015480.18%
2023/06/0802250.0002210.002200.0005630.00%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.0002306.822290.0005860.00%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3102266.0000.002265.0006280.00%
2023/05/2900.0002305.002305.0006290.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2400.0002230.002235.0006190.00%
2023/05/1900.000.12263.752260.00-0.1621-0.01%
2023/05/1600.0002193.332190.0006010.00%
2023/05/1500.0032090.002110.00-3580-0.52%
2023/05/1100.0002070.002075.0005810.00%
2023/05/0301980.0000.002000.0005800.00%
2023/05/0211995.0200.001990.0015790.17%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702035.0000.002025.0005850.00%
2023/04/2102040.0002045.002040.0006140.00%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1912040.2400.002030.0016140.16%
2023/04/1812099.7100.002085.0016110.17%
2023/04/1700.000.12139.492125.00-0.1603-0.01%
2023/04/140.12069.4702065.002060.000.15920.01%
2023/04/1202170.0000.002170.0005660.01%
2023/04/1002162.500.12155.002145.00-0.1567-0.01%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3002190.0000.002200.0005650.00%
2023/03/290.12200.0000.002190.000.15650.01%
2023/03/2802213.5700.002200.0005680.00%
2023/03/2302280.0012320.002305.00-1565-0.18%
2023/03/1702250.0000.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1500.0002325.592315.0005640.00%
2023/03/1402361.670.12363.082330.000572-0.01%
2023/03/1002365.0000.002365.0005640.00%
2023/03/0902460.0000.002440.0005630.00%
2023/03/0800.0002450.002455.000567-0.01%
2023/03/0702429.6202448.852440.0005520.00%
2023/03/0600.000.22447.432450.00-0.2537-0.03%
2023/03/0300.0002235.002230.0005170.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2402227.5000.002205.0005290.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2102246.6700.002260.0005820.01%
2023/02/1602250.0000.002215.0006140.00%
2023/02/1000.0002280.002255.0006370.00%
2023/02/0700.0002240.002215.0006450.00%
2023/02/0100.0002205.002215.0006400.00%
2023/01/3100.0002175.002125.0006350.00%
2023/01/3000.0012165.002165.00-1638-0.16%
2023/01/1712075.0000.002075.0016360.16%
2023/01/1600.0002041.252050.000637-0.01%
2023/01/130.12006.1962004.972005.00-5.9632-0.94%
2023/01/1002200.0000.002180.0006150.00%
2023/01/0900.0002212.502225.0006220.00%
2023/01/0600.0012189.792180.00-1640-0.16%
2023/01/0300.0002070.002075.0006640.00%
2022/12/3002057.0602075.002040.0006680.00%
2022/12/2262185.0062140.002140.0007140.00%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1962220.0002230.002250.0067250.82%
2022/12/1600.0062228.332225.00-6722-0.83%
2022/12/1502260.000.12255.002270.00-0.1717-0.01%
2022/12/1402230.0002250.002260.0007200.00%
2022/12/0902186.6700.002190.0007330.00%
2022/12/0600.0062315.002290.00-6724-0.83%
2022/12/0112324.7022302.502290.00-1728-0.14%
2022/11/3002330.0000.002295.0007260.00%
2022/11/2312315.0012290.082280.0007230.00%
2022/11/2212255.0012285.002275.0007190.00%
2022/11/2112280.0000.002270.0017200.14%
2022/11/1702260.0002285.912315.0007070.00%
2022/11/1500.0002095.002125.0006710.00%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1102000.0002020.002030.0006570.00%
2022/11/0901950.0000.001955.0006520.00%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0200.0011860.001880.00-1645-0.15%
2022/11/0111840.0000.001845.0016460.15%
2022/10/3100.0001840.001850.0006510.00%
2022/10/1300.0001730.001745.0006560.00%
2022/10/1101710.000.11715.001695.00-0.1652-0.01%
2022/10/0700.001.11839.961845.00-1.1669-0.16%
2022/10/0600.000.11840.001835.00-0.1682-0.01%
2022/09/300.11636.9800.001675.000.17110.01%
2022/09/290.11710.0000.001710.000.17180.01%
2022/09/2801740.0000.001710.0007220.00%
2022/09/2600.0001845.001845.0007130.00%
2022/09/2100.0001905.001890.0007260.00%
2022/09/1900.0011875.001880.00-1723-0.14%
2022/09/1500.0001945.001935.0007150.00%
2022/09/1401921.6700.001940.0007150.00%
2022/09/1212025.0012000.002000.0007050.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0712000.0021999.992005.00-1701-0.14%
2022/09/0601945.0000.001930.0006950.00%
2022/09/0511925.1700.001925.0016930.14%
2022/08/3111935.0000.001955.0017020.14%
2022/08/2311899.9800.001910.0017280.14%
2022/08/2221980.0311945.001930.0017260.14%
2022/08/1912050.0012060.002060.0007220.00%
2022/08/1602085.0000.002105.0007090.00%
2022/08/1502073.5700.002070.0007030.00%
2022/08/1212090.0012070.002070.0007040.00%
2022/08/0900.000.12100.002115.00-0.1694-0.02%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0552070.0002091.822100.0056900.72%
2022/08/0400.005.52049.562040.00-5.5687-0.80%
2022/08/0300.000.12055.152065.00-0.1683-0.02%
2022/08/0222022.5022032.642030.000684-0.01%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2900.003.42054.142090.00-3.4672-0.50%
2022/07/281.11989.080.51990.001985.000.66560.09%
2022/07/2611940.0011915.001915.0006390.00%
2022/07/2501922.5000.001920.0006450.00%
2022/07/221.21930.9111945.001925.000.26490.03%
2022/07/211.11930.4611959.981960.000.16460.02%
2022/07/208.11953.038.11921.091920.0006440.00%
2022/07/190.31980.0000.001980.000.36350.05%
2022/07/1801980.0000.001990.0006380.00%
2022/07/150.31963.3321970.001990.00-1.7634-0.27%
2022/07/1400.0001930.001905.0006100.00%
2022/07/1301876.6700.001860.0005950.01%
2022/07/1200.000.11835.461835.00-0.1584-0.02%
2022/07/110.11870.0000.001880.000.15750.02%
2022/07/081.11883.6411860.301870.000.15680.01%
2022/07/0700.0001866.001880.0005480.00%
2022/07/0601722.5000.001710.0005340.01%
2022/07/0511754.7511715.001755.0005350.00%
2022/07/0100.0011710.321690.00-1542-0.19%
2022/06/2911704.9911700.001700.0005400.00%
2022/06/2300.0001620.001615.0005600.00%
2022/06/1701645.0000.001675.0005610.00%
2022/06/1501710.0011725.001705.00-1559-0.18%
2022/06/1301760.0001765.001755.0005600.00%
2022/06/0900.0001837.501835.000554-0.01%
2022/06/0881785.0121800.001785.0065421.11%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0601760.0001810.001810.0005280.00%
2022/05/3011665.0000.001680.0014980.20%
2022/05/1911565.0011580.001585.0005030.00%
2022/05/1800.0001620.001620.0005040.00%
2022/05/1700.0011615.001615.00-1504-0.20%
2022/05/1611595.0000.001590.0015070.20%
2022/05/1300.0001622.501615.0005070.00%
2022/05/120.11617.1400.001600.000.15070.01%
2022/05/1000.0011595.001620.00-1505-0.20%
2022/05/0911570.0511575.001565.0004960.00%
2022/05/0611595.0500.001600.0014990.20%
2022/05/0511645.0811680.001645.0004970.00%
2022/04/2700.0001630.001635.0005120.00%
2022/04/2500.0001695.001685.0005250.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2111700.0021690.001700.00-1563-0.18%
2022/04/1901660.0000.001640.0005790.00%
2022/04/1800.0011635.031630.00-1586-0.17%
2022/04/151.51622.7500.001625.001.56010.24%
2022/04/130.11634.0900.001630.000.16310.02%
2022/04/120.11640.0000.001640.000.16510.02%
2022/04/1101610.000.11660.001610.00-0.1683-0.01%
2022/04/081.11660.7300.001660.001.17000.15%
2022/04/071.11695.690.51695.001685.000.67100.08%
2022/04/0601790.0031780.001775.00-3701-0.43%
2022/04/010.11870.0000.001860.000.17030.01%
2022/03/311.11900.4811920.001885.000.17090.01%
2022/03/3001885.0000.001905.0007130.00%
2022/03/2901874.6900.001865.0007240.00%
2022/03/2801912.5000.001900.0007570.00%
2022/03/2112010.0002005.002000.0018850.11%
2022/03/1802010.0002010.002025.0008880.00%
2022/03/1601966.9200.001950.0008930.00%
2022/03/1501976.6700.001965.0008930.00%
2022/03/1400.0002005.832015.0008940.00%
2022/03/090.11981.7900.001980.000.19050.01%
2022/03/0801987.5000.001985.0009070.00%
2022/03/070.11989.7100.001980.000.19060.01%
2022/03/030.12040.0000.002040.000.19090.01%
2022/03/0200.0002035.002045.0009090.00%
2022/03/0122032.5000.002050.0029060.22%
2022/02/250.12038.7800.002020.000.19050.01%
2022/02/240.12050.0002050.002035.000.19110.01%
2022/02/2202087.7800.002085.0009160.00%
2022/02/1802142.8600.002160.0009210.00%
2022/02/1700.0012130.052135.00-1920-0.11%
2022/02/1612125.0300.002120.0019220.11%
2022/02/1102120.0012120.002110.00-1928-0.11%
2022/02/100.12080.0000.002080.000.19220.01%
2022/02/0912060.0000.002085.0019300.11%
2022/02/0700.0012010.002030.00-1941-0.11%
2022/01/2602060.0000.002030.0009370.00%
2022/01/2502050.0000.002060.0009380.00%
2022/01/2102080.0022070.012080.00-2934-0.21%
2022/01/2000.0012080.002080.00-1932-0.11%
2022/01/1922115.0000.002100.0029430.21%
2022/01/1802117.3100.002105.0009730.00%
2022/01/170.12080.5562070.002080.00-5.9968-0.61%
2022/01/140.22149.2202152.502140.000.29440.02%
2022/01/1302417.5000.002375.0009290.00%
2022/01/1202388.4602375.002375.0009210.00%
2022/01/1112480.0012460.402470.0009060.00%
2022/01/1002475.0002480.002475.0009030.00%
2022/01/0702612.590.12594.952485.00-0.1900-0.01%
2022/01/0602620.0000.002585.0008900.00%
2022/01/0502640.0002625.002610.0008770.00%
2022/01/0432675.0032631.672695.0008760.00%
2022/01/0312510.130.12519.292500.000.98610.11%
2021/12/3002460.000.12455.002465.00-0.1836-0.01%
2021/12/291.32396.5612410.002405.000.38290.03%
2021/12/2812410.0000.002405.0018320.12%
2021/12/2700.0012455.002450.00-1825-0.12%
2021/12/236.12450.0500.002460.006.18200.74%
2021/12/2222499.9922482.482475.0008170.00%
2021/12/2172405.107.12454.602410.00-0.1790-0.01%
2021/12/200.42244.0812235.222270.00-0.6753-0.09%
2021/12/171.12228.2422103.482235.00-1719-0.13%
2021/12/1612055.1512060.002035.0006810.00%
2021/12/1400.000.12014.292045.00-0.1688-0.02%
2021/12/1312024.8800.001990.0016900.15%
2021/12/0800.0002090.002060.0006790.00%
2021/12/0700.0012055.002065.00-1676-0.15%
2021/11/3021992.5200.001990.0026580.30%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2502065.0000.002050.0006480.00%
2021/11/1700.0002100.002095.0006290.00%
2021/11/1502132.6900.002105.0006280.00%
2021/11/1202115.0002120.002110.0006270.00%
2021/11/1102075.0000.002080.0006230.01%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0300.0002079.552070.0006050.00%
2021/11/0202065.0000.002050.0006080.00%
2021/10/2822085.0032073.352070.00-1605-0.17%
2021/10/2732110.0012150.002080.0026010.33%
2021/10/2612170.0412135.532160.0005860.00%
2021/10/2212044.8512035.002025.0005450.00%
2021/10/2112055.5522085.002045.00-1541-0.18%
2021/10/2012055.0012045.002065.0005330.00%
2021/10/1912050.0002010.002050.0015260.19%
2021/10/1511975.0012020.002010.0005160.00%
2021/10/1421992.6511985.001970.0015050.21%
2021/10/1312049.9712050.002050.0004930.00%
2021/10/1212010.001.12023.042050.00-0.1489-0.02%
2021/10/080.12023.330.12020.002005.0004690.00%
2021/10/0602085.0000.002090.0004420.00%
2021/10/050.12076.0000.002070.000.14350.01%
2021/10/0102163.1312150.002135.00-1438-0.22%
2021/09/2902175.0000.002170.0004280.00%
2021/09/2800.0002240.002215.000412-0.01%
2021/09/2700.000.22270.002265.00-0.2399-0.06%
2021/09/2402317.5002365.002300.0003850.01%
2021/09/2300.0002352.242370.000379-0.01%
2021/09/220.22333.6700.002310.000.23780.04%
2021/09/1702430.0000.002425.0003670.00%
2021/09/160.12480.2402480.002460.000.13680.03%
2021/09/1502546.0000.002520.0003610.01%
2021/09/1402557.3800.002530.0003580.01%
2021/09/1300.0002550.002580.000355-0.01%
2021/09/1002580.0000.002555.0003580.00%
2021/09/0902593.8500.002595.0003590.01%
2021/09/0802615.0000.002590.0003630.00%
2021/09/0702673.3300.002665.0003610.01%
2021/09/0202735.0002711.672665.000363-0.01%
2021/09/0100.0002715.002710.0003660.00%
2021/08/3112680.0002615.002680.0013680.26%
2021/08/3002611.6700.002605.0003670.00%
2021/08/270.12650.2602655.002630.0003620.01%
2021/08/2602698.9300.002675.0003580.01%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2002750.0000.002745.0003650.00%
2021/08/1902750.6300.002740.0003680.00%
2021/08/1800.0002770.002785.0003630.00%
2021/08/1702680.0000.002695.0003620.01%
2021/08/1602685.0000.002675.0003590.00%
2021/08/130.12684.5500.002695.000.13620.02%
2021/08/120.12702.5300.002670.000.13640.02%
2021/08/110.12738.5200.002710.000.13620.02%
2021/08/100.12761.4700.002740.000.13660.02%
2021/08/0902847.5000.002820.0003700.01%
2021/08/0622855.2000.002840.0023720.55%
2021/08/0500.000.12884.382880.00-0.1376-0.02%
2021/08/0402889.3800.002855.0003920.01%
2021/08/030.12901.5200.002895.000.13990.03%
2021/08/0202916.6700.002920.0004030.00%
2021/07/3002952.4500.002930.0004010.01%
2021/07/2932960.0600.002970.0034070.74%
2021/07/2802937.1400.002985.0004070.01%
2021/07/2303010.0000.003020.0004110.01%
2021/07/1903040.0003050.003040.0004240.00%
2021/07/160.13010.0003075.003070.0004250.01%
2021/07/1300.0053010.002965.00-5427-1.17%
2021/07/1252960.1023010.002950.0034360.69%
2021/07/0922960.3000.002990.0024410.46%
2021/07/0800.0033140.003150.00-3432-0.69%
2021/07/0733070.000.13100.163065.002.94380.66%
2021/07/0600.0003155.003100.0004410.00%
2021/07/0203100.0000.003105.0004560.01%
2021/07/0100.0003135.003105.0004720.00%
2021/06/3000.0003108.753100.000480-0.01%
2021/06/2900.0023139.933130.00-2484-0.42%
2021/06/2500.0013065.003085.00-1483-0.21%
2021/06/2112999.7000.002950.0014870.21%
2021/06/1700.0003048.753020.000485-0.01%
2021/06/1503030.0000.003020.0004930.00%
2021/06/0902985.0000.002950.0005040.00%
2021/06/0703015.0003011.493080.000504-0.01%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0200.0003055.003070.000542-0.01%
2021/05/3103012.3143010.003030.00-4548-0.73%
2021/05/2622930.0500.002920.0025730.35%
2021/05/2502953.0300.002940.0005950.01%
2021/05/2402910.0000.002935.0006080.01%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2022929.9022887.502850.0006440.00%
2021/05/1702824.1902800.002850.0006920.00%
2021/05/1402875.0000.002850.0006880.00%
2021/05/1302886.8202805.002900.0006870.00%
2021/05/120.12825.0512810.002810.00-0.9691-0.13%
2021/05/110.22815.7602800.002790.000.26810.02%
2021/05/100.12949.4712910.002900.00-0.9671-0.13%
2021/05/0703035.0000.003005.0006720.00%
2021/05/0632993.3813005.002990.0026830.29%
2021/05/0400.000.13019.763015.00-0.1688-0.02%
2021/05/0313059.9000.003015.0016940.14%
2021/04/2900.0003130.003110.0007080.00%
2021/04/2803095.0000.003110.0007190.00%
2021/04/2723105.0013175.003105.0017330.14%
2021/04/2600.0003175.003175.0007430.00%
2021/04/2203061.4300.003050.0007800.00%
2021/04/2103070.4600.003045.0007880.00%
2021/04/2003115.0003115.003110.0007940.00%
2021/04/1903117.1413100.003090.00-1811-0.12%
2021/04/1603140.0023115.003140.00-2828-0.24%
2021/04/1513054.8000.003050.0018440.12%
2021/04/1403032.8600.003020.0008490.00%
2021/04/1303050.0003040.003030.0008800.00%
2021/04/092.13040.5313045.003020.001.18920.12%
2021/04/0803090.2203080.003100.0008870.00%
2021/04/070.23022.0000.003000.000.28790.02%
2021/04/060.13095.3900.003080.000.18700.01%
2021/04/0103195.7100.003175.0008610.00%
2021/03/310.23232.7300.003210.000.28570.02%
2021/03/3003262.1403264.003260.0008530.00%
2021/03/2903285.0000.003245.0008510.00%
2021/03/2603283.0000.003265.0008560.00%
2021/03/251.13273.3300.003290.001.18540.13%
2021/03/240.13262.8600.003240.000.18550.01%
2021/03/2313325.0413300.003300.0008540.00%
2021/03/2213315.0500.003315.0018610.12%
2021/03/1903368.1300.003355.0008640.00%
2021/03/1803400.000.23435.003425.00-0.2868-0.02%
2021/03/1603387.5000.003340.0008730.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1200.0013470.003465.00-1874-0.11%
2021/03/1100.0013489.903480.00-1880-0.11%
2021/03/1013474.5713435.083435.0008780.00%
2021/03/0900.0003502.863525.0008760.00%
2021/03/0800.0003450.003425.0008630.00%
2021/03/0503382.0000.003360.0008620.00%
2021/03/0403405.0000.003375.0008720.00%
2021/03/0303360.0003370.003440.0008740.00%
2021/03/0200.0003350.003345.0008720.00%
2021/02/2503429.6803528.333410.0008640.00%
2021/02/2403520.0003525.003520.0008560.00%
2021/02/2203495.8343487.503510.00-4851-0.47%
2021/02/1903405.006.13363.963405.00-6.1864-0.70%
2021/02/1803210.0033185.123250.00-3841-0.35%
2021/02/1700.0003090.003150.0008330.00%
2021/02/0513070.0003065.003050.0018250.12%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0303045.000.13085.003080.00-0.1829-0.01%
2021/02/0200.0012975.003005.00-1829-0.12%
2021/02/0112935.000.12931.822935.000.98320.11%
2021/01/2800.0012955.003025.00-1850-0.12%
2021/01/2702980.0000.002975.0008450.00%
2021/01/2613005.0000.002980.0018510.12%
2021/01/2532965.0562977.503000.00-3844-0.35%
2021/01/2232935.0222927.472940.0018410.12%
2021/01/2102840.0000.002825.0008290.00%
2021/01/200.12816.9202820.002790.000.18220.01%
2021/01/1912880.5212914.892880.0008100.00%
2021/01/1802800.0002805.002805.0007970.01%
2021/01/154.12888.8700.002860.004.17930.52%
2021/01/1402994.4300.002960.0007660.00%
2021/01/1312995.1000.002995.0017670.13%
2021/01/121.42977.0900.002990.001.47640.18%
2021/01/1103085.0003085.003045.0007660.00%
2021/01/080.13024.6303050.003040.000.17610.02%
2021/01/0703040.0000.003030.0007480.00%
2021/01/0613197.6400.003070.0017640.14%
2021/01/0553306.0000.003315.0057600.66%
2021/01/0400.0053278.243350.00-5785-0.64%
2020/12/3103250.0000.003195.0007890.00%
2020/12/3003210.0000.003225.0008010.00%
2020/12/2933200.0600.003190.0038140.37%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2203292.000.13250.003240.00-0.1838-0.01%
2020/12/1803335.0000.003305.0008430.00%
2020/12/1600.0013330.023325.00-1841-0.12%
2020/12/1503250.0003261.673225.0008380.00%
2020/12/1433300.0100.003265.0038450.36%
2020/12/110.13352.9800.003320.000.18410.01%
2020/12/1023385.0100.003415.0028310.24%
2020/12/0900.0023465.003470.00-2835-0.24%
2020/12/0803450.0023450.003440.00-2834-0.24%
2020/12/0703374.2200.003380.0008300.00%
2020/12/0400.000.13415.003430.00-0.1829-0.01%
2020/12/0300.0003375.003405.0008310.00%
2020/12/020.13387.0043378.753375.00-4831-0.48%
2020/12/0103340.0003320.003345.0008330.00%
2020/11/3023309.9500.003225.0028350.24%
2020/11/2713350.0000.003330.0018330.12%
2020/11/2603330.0003332.503325.0008390.00%
2020/11/2513310.0200.003310.0018450.12%
2020/11/2423390.0300.003370.0028500.24%
2020/11/2323410.0803430.003400.0028540.23%
2020/11/2023450.4800.003460.0028470.24%
2020/11/1903545.0003570.003545.0008430.00%
2020/11/1813505.0043466.253550.00-3835-0.36%
2020/11/1623320.0000.003320.0028320.24%
2020/11/1303370.0000.003360.0008310.00%
2020/11/1203285.0000.003330.0008400.00%
2020/11/1103295.0000.003310.0008340.00%
2020/11/0900.0013249.983265.00-1822-0.12%
2020/11/0613105.0700.003145.0018130.12%
2020/11/0500.0013160.003200.00-1802-0.12%
2020/11/0303115.0013095.003105.00-1804-0.12%
2020/10/3000.0003035.003025.0008270.00%
2020/10/2913035.0503055.003035.0018230.12%
2020/10/2813100.0400.003100.0018250.12%
2020/10/271.13153.0403190.003165.001.18240.13%
2020/10/2603210.5200.003195.0008250.00%
2020/10/2300.0013170.003180.00-1827-0.12%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/2100.0013155.003145.00-1830-0.12%
2020/10/1602980.0023005.002965.00-2841-0.23%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1432963.4200.002950.0038200.37%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213100.0600.003090.0017610.13%
2020/10/0800.0013380.003380.00-1733-0.14%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2903370.0003370.003345.0007470.00%
2020/09/2800.0003385.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/171.13510.9100.003500.001.18070.14%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1400.0013650.003655.00-1809-0.12%
2020/09/0913500.0000.003505.0018210.12%
2020/09/0713665.0000.003560.0018200.12%
2020/09/0213620.0000.003650.0018170.12%
2020/09/0113400.0000.003525.0018180.12%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013600.0300.003560.0018010.13%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0600.0014150.004160.00-1775-0.13%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2313895.0000.003875.0017800.13%
2020/07/1014010.0000.004010.0017870.13%
2020/07/0600.0014420.004410.00-1752-0.13%
2020/07/0314285.0000.004325.0017380.14%
2020/06/1114300.0000.004210.0017910.13%
2020/06/0900.0014390.004390.00-1813-0.12%
2020/06/0800.0014410.004420.00-1830-0.12%
2020/06/0214110.0000.004085.0018130.12%
2020/06/0100.0013940.004065.00-1802-0.12%
2020/05/2813840.0000.003830.0017950.13%
2020/05/1900.0013895.003845.00-1808-0.12%
2020/05/1314150.0000.004195.0017910.13%
2020/05/0700.0014070.004070.00-1777-0.13%
2020/05/0500.0013975.003960.00-1775-0.13%
2020/05/0413900.0000.003875.0017780.13%
2020/04/3000.000.14110.004110.00-0.1779-0.01%
2020/04/2900.0013925.003940.00-1772-0.13%
2020/04/2113770.0013700.003700.0007770.00%
2020/04/1713840.0000.003850.0017770.13%
2020/04/1400.0013765.003815.00-1766-0.13%
2020/04/1013700.0000.003685.0017790.13%
2020/03/180.13605.0000.003600.000.16740.01%
2020/03/1313750.0013645.004060.0006480.00%
2020/03/1213980.0000.003980.0016370.16%
2020/03/1114385.0000.004385.0016240.16%
2020/03/1004440.0000.004490.0006330.00%
2020/02/1200.0014840.004840.00-1595-0.17%
2020/02/0514790.0000.004830.0016130.16%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0314700.5000.004700.0016030.17%
2020/01/1525050.0000.004985.0025830.34%
2020/01/1400.0015180.005180.00-1575-0.17%
2020/01/1315010.0000.005050.0015680.18%
2020/01/1000.0015045.005065.00-1566-0.18%
2020/01/0314910.0000.004880.0015470.18%
2020/01/0200.0015070.005030.00-1540-0.19%
2019/12/2714995.0000.004995.0015510.18%
2019/11/2700.0014450.004530.00-1630-0.16%
2019/11/2114305.0000.004305.0016320.16%
2019/11/0500.0014615.004615.00-1645-0.15%
2019/10/1614415.0000.004375.0016970.14%
2019/09/2000.000.44285.004300.00-0.4735-0.05%
2019/09/1100.0013895.003900.00-1716-0.14%
2019/09/1013780.0000.003775.0017100.14%
2019/09/0500.0014010.004030.00-1696-0.14%
2019/08/3013890.0000.003890.0017580.13%
2019/08/2913880.0013835.003845.0007650.00%
2019/08/2100.0013835.003830.00-1805-0.12%
2019/08/1513815.0000.003825.0018280.12%
2019/08/1400.0013900.003855.00-1835-0.12%
2019/08/130.13745.0000.003730.000.18350.01%
2019/08/0613700.0013810.003825.0008630.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/110.24290.0000.004305.000.28470.02%
2019/07/080.24100.000.14100.004115.000.18450.01%
2019/07/0200.000.14200.004180.00-0.1859-0.01%
2019/06/2700.000.33890.003885.00-0.3851-0.04%
2019/06/261.13757.2713710.003700.000.18410.01%
2019/06/2113924.7913865.003810.0008460.00%
2019/06/1913940.0013975.003985.0008430.00%
2019/06/1713725.0013730.003735.0008280.00%
2019/06/140.13650.0000.003630.000.18260.01%
2019/06/040.23680.0000.003665.000.27600.03%
2019/05/1014465.0014455.004455.0006750.00%
2019/05/0814750.0000.004750.0016490.15%
2019/05/0600.0014780.004745.00-1644-0.16%
2019/05/0300.0004700.004675.0006350.00%
2019/05/0214620.0000.004610.0016350.16%
2019/04/2500.0014760.004760.00-1652-0.15%
2019/04/1714625.0000.004625.0016820.15%
2019/04/1600.0014685.004705.00-1681-0.15%
2019/04/1214600.0000.004600.0017010.14%
2019/04/0900.0004830.004850.0006950.00%
2019/04/0200.0014620.004625.00-1677-0.15%
2019/04/0114495.0000.004480.0016700.15%
2019/02/1403960.0000.003990.0007660.00%
2019/01/0903305.0023332.503335.00-2835-0.24%
2019/01/0800.0013150.003145.00-1827-0.12%
2019/01/0313030.0000.003030.0018410.12%
2018/12/2813215.0000.003215.0018340.12%
2018/12/2013225.0000.003225.0018630.12%
2018/12/1400.0003280.003260.0009180.00%
2018/12/1313395.0013300.003320.0009320.00%
2018/12/1100.0023132.503175.00-2947-0.21%
2018/12/1023055.0000.003055.0029480.21%
2018/12/0700.0023145.003100.00-2954-0.21%
2018/12/0633045.0013035.003035.0029520.21%
2018/11/2700.0013490.003485.00-1912-0.11%
2018/11/2200.0013440.003275.00-1896-0.11%
2018/11/0913080.0000.003080.0018460.12%
2018/11/0200.0013525.003525.00-1836-0.12%
2018/11/0100.0013335.003335.00-1815-0.12%
2018/10/3013220.0000.003165.0018010.12%
2018/10/2213505.0000.003505.0017740.13%
2018/10/0900.0013595.003590.00-1716-0.14%
2018/10/0313700.0000.003720.0017150.14%
2018/10/0200.0013770.003790.00-1718-0.14%
2018/09/2813695.0000.003635.0017300.14%
2018/09/2713740.0023825.003780.00-1723-0.14%
2018/09/2513765.0000.003730.0017170.14%
2018/09/2113870.0000.003870.0017100.14%
2018/09/2003830.0013915.003800.00-1675-0.15%
2018/09/1913840.0013890.003865.0006630.00%
2018/09/1813870.0000.003860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1604545.0014530.004520.00-1671-0.15%
2018/08/1514455.3500.004455.0016650.15%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/06/2900.0014465.004490.00-1831-0.12%
2018/06/2714425.0000.004360.0018250.12%
2018/06/2600.0014480.004525.00-1823-0.12%
2018/06/2514440.0000.004440.0018320.12%
2018/06/1200.000.14440.004440.00-0.1849-0.01%
2018/05/2900.0014230.004255.00-1823-0.12%
2018/05/1414205.0000.004205.0018810.11%
2018/05/0300.0013790.003685.00-1847-0.12%
2018/04/3013480.0013465.003480.0008360.00%
2018/04/2600.0013315.003295.00-1835-0.12%
2018/04/2513250.0000.003250.0018390.12%
2018/04/1300.0013395.003460.00-1858-0.12%
2018/04/1200.0023310.003300.00-2840-0.24%
2018/04/0913050.0000.003000.0018330.12%
2018/03/2833353.3313345.003365.0028230.24%
2018/03/2713495.0013590.003420.0008160.00%
2018/03/2613500.3000.003500.0018110.12%
2018/02/2100.0024000.003950.00-2867-0.23%
2018/02/0900.0003620.003575.0008440.00%
2018/02/0613420.0000.003420.0018030.12%
2018/02/0214085.0014140.003980.0007710.00%
2018/02/0104085.0000.004080.0007660.00%
2018/01/2914035.0000.004035.0017510.13%
2018/01/2600.0013845.003880.00-1750-0.13%
2018/01/2513790.0000.003790.0017390.14%
2018/01/2200.0004010.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1514000.0014045.004030.0006720.00%
2018/01/110.13740.0000.003730.000.16320.01%
2018/01/0300.0014145.004145.00-1595-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章