台塑 (1301)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
19,940張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	65.1	34.94	5	35.55	34.45	60.1	22,737	0.26%
2025/01/22	29	36.04	3	36.05	36.25	26	22,235	0.12%
2025/01/21	9	36.32	2	36.25	36.00	7	22,191	0.03%
2025/01/20	13	36.63	30.5	36.98	36.90	-17.5	21,878	-0.08%
2025/01/17	13	35.83	35.1	36.55	37.20	-22.1	21,393	-0.10%
2025/01/16	52	35.53	9.3	35.89	35.40	42.7	20,719	0.21%
2025/01/15	49.2	35.55	36.1	35.66	35.55	13.1	20,112	0.06%
2025/01/14	33.3	34.46	49.5	34.34	34.95	-16.2	19,133	-0.08%
2025/01/13	4.3	31.57	19.6	32.11	32.35	-15.3	18,302	-0.08%
2025/01/10	33.1	31.69	6.4	31.49	31.45	26.7	17,789	0.15%
2025/01/09	14.6	32.16	5.6	32.33	32.00	9	17,517	0.05%
2025/01/08	19.3	33.32	28	34.02	33.25	-8.7	17,256	-0.05%
2025/01/07	16.8	34.96	1.5	35.34	34.55	15.4	16,973	0.09%
2025/01/06	10.7	35.09	5.3	36.14	36.25	5.4	16,732	0.03%
2025/01/03	71.1	35.09	66.7	34.66	34.50	4.4	16,475	0.03%
2025/01/02	13.1	35.00	30.3	34.95	34.90	-17.2	16,390	-0.10%
2024/12/31	25.3	35.51	0	0.00	35.50	25.3	16,322	0.15%
2024/12/30	31	36.10	0	0.00	35.50	31	16,339	0.19%
2024/12/27	9.1	36.74	3	36.53	37.00	6.1	16,249	0.04%
2024/12/26	8.6	37.07	1	37.75	36.90	7.6	16,609	0.05%
2024/12/25	7.4	37.49	0	0.00	37.40	7.4	16,972	0.04%
2024/12/24	0	37.65	0	0.00	37.55	0	16,927	0.00%
2024/12/23	4	37.24	6	37.11	37.25	-2	17,075	-0.01%
2024/12/20	27	37.13	1.8	37.50	36.70	25.2	16,934	0.15%
2024/12/19	11.2	38.19	8	38.40	38.25	3.2	16,573	0.02%
2024/12/18	4.2	37.56	5	38.20	38.15	-0.8	16,358	0.00%
2024/12/17	11.3	37.22	3	37.00	36.80	8.3	16,037	0.05%
2024/12/16	24.1	37.36	0	0.00	37.10	24.1	15,971	0.15%
2024/12/13	36.9	38.14	11	38.10	38.00	25.9	15,974	0.16%
2024/12/12	35.6	39.31	46	38.97	38.85	-10.4	15,961	-0.07%
2024/12/11	4.2	40.09	0	0.00	40.00	4.2	15,712	0.03%
2024/12/10	13.1	40.72	15.1	41.66	40.70	-2	15,642	-0.01%
2024/12/09	19	40.27	8	40.61	40.20	11	15,562	0.07%
2024/12/06	31.4	40.26	26	40.38	40.15	5.4	15,485	0.03%
2024/12/05	13.4	40.66	0	0.00	40.50	13.4	15,443	0.09%
2024/12/04	2.4	41.18	4	41.30	41.40	-1.6	15,508	-0.01%
2024/12/03	1.1	41.43	4	41.49	41.80	-2.9	15,742	-0.02%
2024/12/02	27.1	40.95	6	41.41	41.20	21.1	15,751	0.13%
2024/11/29	65.1	41.53	3	42.50	41.35	62.1	15,575	0.40%
2024/11/28	29.2	42.80	1	42.95	42.70	28.2	15,248	0.18%
2024/11/27	2	43.38	0	0.00	43.30	2	15,110	0.01%
2024/11/26	1.1	44.01	1	44.45	43.85	0.1	15,039	0.00%
2024/11/25	8.5	43.97	0	0.00	43.95	8.5	14,941	0.06%
2024/11/22	4	43.96	4	44.14	43.95	0	14,748	0.00%
2024/11/21	7	44.20	10	44.75	44.10	-3	14,662	-0.02%
2024/11/20	5	45.30	18	45.28	45.30	-13	14,548	-0.09%
2024/11/19	13.2	46.47	10	46.57	45.75	3.2	14,527	0.02%
2024/11/18	20.3	46.98	11	46.83	47.00	9.3	14,465	0.06%
2024/11/15	1	43.65	1	44.45	44.35	0	14,042	0.00%
2024/11/14	17.7	43.91	1	43.50	43.30	16.7	14,004	0.12%
2024/11/13	2.6	44.81	0	0.00	44.80	2.6	13,844	0.02%
2024/11/12	31.5	45.21	0	0.00	45.00	31.5	13,868	0.23%
2024/11/11	17	46.26	3	46.10	46.50	14	13,842	0.10%
2024/11/08	23	48.07	18	48.74	47.70	5	13,768	0.04%
2024/11/07	12	48.70	11	48.70	48.75	1	13,789	0.01%
2024/11/06	0.1	47.50	0	0.00	47.20	0.1	13,737	0.00%
2024/11/04	0.4	46.75	5	46.70	46.80	-4.6	13,863	-0.03%
2024/11/01	5	46.20	0	0.00	47.10	5	14,206	0.04%
2024/10/29	8	47.42	12	47.48	47.70	-4	14,151	-0.03%
2024/10/28	1.1	48.68	5	48.80	48.55	-3.9	14,080	-0.03%
2024/10/24	2	45.95	0	0.00	46.20	2	13,920	0.01%
2024/10/23	2	46.45	0	0.00	46.20	2	13,880	0.01%
2024/10/22	20	46.62	2	46.60	46.70	18	13,953	0.13%
2024/10/21	26	47.43	0	0.00	47.30	26	14,001	0.19%
2024/10/18	0.1	48.30	1.4	48.37	48.20	-1.4	14,129	-0.01%
2024/10/17	0	0.00	1	48.60	48.40	-1	14,536	-0.01%
2024/10/16	24	47.87	16	48.06	47.95	8	14,915	0.05%
2024/10/15	57	48.54	50	49.68	48.35	7	14,721	0.05%
2024/10/14	2	48.98	5.1	50.19	50.00	-3.1	14,639	-0.02%
2024/10/11	6.1	49.83	4	49.76	49.60	2.1	14,722	0.01%
2024/10/09	15.1	49.87	1	50.00	49.55	14.1	14,767	0.10%
2024/10/08	5	50.98	2.1	51.10	50.80	3	14,683	0.02%
2024/10/07	11.8	51.81	12	52.35	52.20	-0.2	14,614	0.00%
2024/10/04	15	54.30	10	53.91	53.00	5	14,503	0.03%
2024/10/01	25	53.42	3	52.77	53.00	22	14,243	0.15%
2024/09/30	38.2	53.94	18.7	54.58	53.50	19.5	14,197	0.14%
2024/09/27	13.2	53.27	136.3	52.84	53.50	-123.1	13,710	-0.90%	大賣/鉅額交易
2024/09/26	10.2	50.20	1	51.00	50.10	9.2	13,467	0.07%
2024/09/25	1.1	49.31	9	50.00	50.60	-8	13,425	-0.06%
2024/09/24	3.1	48.23	3	48.18	48.50	0.1	13,253	0.00%
2024/09/23	2	48.75	1	48.80	48.75	1	13,491	0.01%
2024/09/20	3.5	48.56	2	49.03	48.75	1.5	13,861	0.01%
2024/09/19	1	47.65	5.1	48.46	48.55	-4.1	14,050	-0.03%
2024/09/18	6	49.19	3	49.32	48.25	3	14,216	0.02%
2024/09/16	14	48.23	7	48.56	48.25	7	14,711	0.05%
2024/09/13	7	46.34	24.7	46.74	46.95	-17.7	14,568	-0.12%
2024/09/12	0	0.00	6.1	44.81	45.00	-6.1	14,512	-0.04%
2024/09/11	7	44.39	2	44.50	44.40	5	14,627	0.03%
2024/09/10	11.1	44.54	1	44.25	44.20	10.1	14,650	0.07%
2024/09/09	16.8	44.94	1	45.00	45.00	15.8	14,602	0.11%
2024/09/06	20.1	45.92	18.1	46.46	46.25	2	14,533	0.01%
2024/09/05	27	46.75	5.2	46.60	46.20	21.8	14,502	0.15%
2024/09/04	52.5	47.41	10	47.36	47.00	42.5	14,564	0.29%
2024/09/03	4	49.91	1	50.20	49.80	3	14,322	0.02%
2024/09/02	9.8	50.71	0	51.10	50.50	9.8	14,266	0.07%
2024/08/30	0	0.00	1	51.80	51.60	-1	14,313	-0.01%
2024/08/29	1.2	51.57	0	0.00	51.50	1.2	14,359	0.01%
2024/08/28	12.1	51.44	0	0.00	51.70	12.1	14,442	0.08%
2024/08/27	3.3	51.70	0	0.00	51.90	3.3	14,667	0.02%
2024/08/26	0.1	52.20	1	52.20	52.30	-0.9	14,705	-0.01%
2024/08/23	6.2	51.62	0	0.00	51.90	6.2	14,684	0.04%
2024/08/22	3	52.30	0	0.00	52.30	3	14,717	0.02%
2024/08/21	1	52.00	0.5	52.10	52.00	0.5	14,761	0.00%
2024/08/20	60	51.89	0.1	51.90	51.70	59.9	14,776	0.41%
2024/08/19	8.1	52.42	0	0.00	52.20	8.1	14,624	0.06%
2024/08/16	8.3	52.59	0	0.00	52.40	8.3	14,621	0.06%
2024/08/15	13.4	52.81	2	52.60	52.50	11.4	14,572	0.08%
2024/08/14	34	53.39	33	53.78	53.40	1	14,485	0.01%
2024/08/13	153.9	53.20	0	0.00	52.80	153.9	14,324	1.07%	大買/鉅額交易
2024/08/12	12.5	54.06	0	0.00	54.00	12.5	14,206	0.09%
2024/08/09	0	0.00	8	55.15	54.80	-8	14,173	-0.06%
2024/08/08	8.4	53.52	13	53.81	53.30	-4.6	14,025	-0.03%
2024/08/07	2	54.95	3	55.10	55.00	-1	13,840	-0.01%
2024/08/06	1.7	53.90	0	0.00	55.20	1.7	13,758	0.01%
2024/08/05	39.9	54.47	80	54.67	54.80	-40.1	13,599	-0.30%
2024/08/02	8.9	57.30	2.2	57.16	57.30	6.7	13,240	0.05%
2024/08/01	1.7	57.88	1	58.60	58.50	0.7	13,191	0.01%
2024/07/31	5.4	57.73	22	57.79	57.90	-16.7	13,188	-0.13%
2024/07/30	1.3	57.78	40	57.80	57.90	-38.7	13,207	-0.29%
2024/07/29	1	58.99	0.2	58.80	58.80	0.8	13,151	0.01%
2024/07/26	12.5	58.77	10.1	58.62	58.80	2.4	13,119	0.02%
2024/07/23	29	59.18	2	58.80	58.80	27	13,087	0.21%
2024/07/22	2	60.09	132	59.47	60.20	-130	12,963	-1.00%	大賣/鉅額交易
2024/07/19	3.3	60.22	21.2	60.06	60.10	-17.8	12,812	-0.14%
2024/07/18	83.2	60.80	25.2	60.88	60.80	58	12,575	0.46%
2024/07/17	41.1	60.00	76.5	59.17	60.10	-35.4	12,126	-0.29%
2024/07/16	0	57.30	0.1	57.50	57.20	0	11,776	0.00%
2024/07/15	3.4	57.86	5	58.00	57.30	-1.6	11,861	-0.01%
2024/07/12	4.4	57.89	1	58.30	57.90	3.4	11,814	0.03%
2024/07/11	3.1	56.63	1.2	56.93	57.00	1.8	11,635	0.02%
2024/07/10	17.6	56.63	0	0.00	56.50	17.6	11,624	0.15%
2024/07/09	5.1	57.01	0	0.00	57.00	5.1	11,635	0.04%
2024/07/08	0	0.00	2.1	58.10	58.00	-2.1	11,647	-0.02%
2024/07/05	2.3	57.34	2	57.45	57.30	0.3	11,586	0.00%
2024/07/04	5	57.60	2	57.40	57.60	3	11,619	0.03%
2024/07/03	1	56.00	0	0.00	56.50	1	11,567	0.01%
2024/07/02	43.7	56.35	5	56.40	55.90	38.7	11,556	0.33%
2024/07/01	12	57.29	5	57.10	57.20	7	11,363	0.06%
2024/06/28	8.4	57.36	9.1	58.09	57.50	-0.7	11,325	-0.01%
2024/06/27	40.3	56.89	4	56.73	57.00	36.3	11,309	0.32%
2024/06/26	77.9	57.57	24	57.48	57.20	53.9	11,013	0.49%
2024/06/25	54.4	58.62	0	0.00	58.40	54.4	10,570	0.51%
2024/06/24	26.4	59.65	1	59.70	59.50	25.4	10,205	0.25%
2024/06/21	31.6	60.66	15.9	60.78	60.20	15.7	9,941	0.16%
2024/06/20	4	60.28	5	60.14	60.50	-1	9,197	-0.01%
2024/06/19	36	60.06	1	60.10	60.00	35	9,015	0.39%
2024/06/18	21.2	60.02	11	60.54	60.50	10.2	8,928	0.11%
2024/06/17	50.6	60.41	6	60.47	60.20	44.6	8,843	0.50%
2024/06/14	53.2	60.72	10	60.90	61.00	43.2	8,757	0.49%
2024/06/13	3.8	60.86	0	0.00	60.60	3.8	8,613	0.04%
2024/06/12	85.2	60.89	9	60.72	60.90	76.2	8,564	0.89%
2024/06/11	19	61.66	3	61.70	61.50	16	8,464	0.19%
2024/06/07	29.2	62.68	2	63.00	62.70	27.2	8,268	0.33%
2024/06/06	19.2	62.19	0	0.00	62.40	19.2	8,145	0.24%
2024/06/05	17.4	63.03	51	62.80	62.60	-33.6	8,126	-0.41%
2024/06/04	30.7	63.90	0	0.00	63.70	30.7	8,157	0.38%
2024/06/03	71	64.92	1	65.40	64.90	70	8,108	0.86%
2024/05/31	11	65.70	4	65.70	65.30	7	8,045	0.09%
2024/05/30	8.1	65.76	0.6	65.90	65.60	7.5	7,867	0.10%
2024/05/29	25.5	66.41	0	0.00	66.10	25.5	7,889	0.32%
2024/05/28	16.1	67.20	0	0.00	67.10	16.1	7,829	0.21%
2024/05/27	9.3	65.70	2	65.50	66.50	7.3	7,828	0.09%
2024/05/24	26.1	66.23	1	66.30	66.30	25.1	7,727	0.32%
2024/05/23	34.6	67.08	17	67.04	67.00	17.6	7,637	0.23%
2024/05/22	17.1	67.29	0	0.00	67.50	17.1	7,617	0.22%
2024/05/21	39	67.34	2	68.00	67.40	37	7,539	0.49%
2024/05/20	1	68.10	0	0.00	68.10	1	7,440	0.01%
2024/05/17	1.1	68.12	0	0.00	68.30	1.1	7,403	0.01%
2024/05/16	0	0.00	1.1	68.52	68.40	-1.1	7,392	-0.01%
2024/05/15	4	68.53	3	68.90	68.10	1	7,325	0.01%
2024/05/14	3.9	68.77	3	68.87	68.40	0.9	7,357	0.01%
2024/05/13	3	68.70	1.3	68.93	68.70	1.7	7,361	0.02%
2024/05/10	0.2	68.07	3	68.70	68.60	-2.9	7,344	-0.04%
2024/05/09	15.2	67.86	0	0.00	67.70	15.2	7,363	0.21%
2024/05/08	7	68.20	1.2	68.43	68.30	5.8	7,363	0.08%
2024/05/07	1.6	68.49	0.1	68.70	68.30	1.5	7,399	0.02%
2024/05/06	0.1	68.89	0.2	69.00	69.00	-0.1	7,384	0.00%
2024/05/03	5.4	68.48	1	69.50	68.30	4.4	7,336	0.06%
2024/05/02	2	68.25	3	68.50	68.80	-1	7,262	-0.01%
2024/04/30	2	68.60	0	0.00	68.50	2	7,299	0.03%
2024/04/29	1	68.50	1	69.00	69.30	0	7,295	0.00%
2024/04/26	7	67.74	0	0.00	67.70	7	7,305	0.10%
2024/04/25	2.3	67.69	0	0.00	67.90	2.3	7,355	0.03%
2024/04/24	0	0.00	1	69.50	68.80	-1	7,414	-0.01%
2024/04/23	7.1	69.63	0	0.00	69.10	7.1	7,613	0.09%
2024/04/22	0	0.00	34	68.78	69.70	-34	7,832	-0.43%
2024/04/19	38.9	67.13	0.1	67.30	67.10	38.8	7,762	0.50%
2024/04/18	35.1	67.49	3	68.20	68.10	32.1	7,638	0.42%
2024/04/17	4.5	67.86	6	67.93	67.80	-1.5	7,694	-0.02%
2024/04/16	26.3	68.35	6.2	68.40	68.00	20.1	7,665	0.26%
2024/04/15	0.2	70.00	3	69.77	69.60	-2.8	7,592	-0.04%
2024/04/12	11.1	69.95	78	69.71	69.70	-66.9	7,507	-0.89%
2024/04/11	2	71.05	0	0.00	70.90	2	7,386	0.03%
2024/04/10	0	72.10	6	72.40	72.00	-6	7,326	-0.08%
2024/04/09	31.2	71.50	3.5	71.23	71.50	27.7	7,318	0.38%
2024/04/08	0.3	70.38	1.1	70.49	70.40	-0.8	7,243	-0.01%
2024/04/03	0.1	70.30	2	70.15	70.00	-1.9	7,200	-0.03%
2024/04/02	1.1	70.42	1	70.40	70.80	0.1	7,164	0.00%
2024/04/01	10.4	70.93	4.3	70.52	70.90	6.2	7,167	0.09%
2024/03/29	2.2	69.15	12	69.09	68.90	-9.9	7,026	-0.14%
2024/03/28	2	68.25	5	68.14	68.10	-3	6,964	-0.04%
2024/03/27	10	68.65	1	68.70	68.50	9	6,967	0.13%
2024/03/26	6.1	68.09	16	68.61	69.30	-9.9	6,941	-0.14%
2024/03/25	6	67.70	1	67.01	67.80	5	6,841	0.07%
2024/03/22	1.2	67.08	0	0.00	67.00	1.2	6,816	0.02%
2024/03/21	17.6	67.07	1	67.50	67.40	16.6	6,754	0.25%
2024/03/20	38.6	67.05	0.3	67.00	66.80	38.3	6,750	0.57%
2024/03/19	14.3	67.85	1	67.80	67.80	13.3	6,579	0.20%
2024/03/18	3	68.33	1	68.40	68.40	2	6,539	0.03%
2024/03/15	5	68.94	0	0.00	68.60	5	6,521	0.08%
2024/03/14	1.4	69.26	0	0.00	69.30	1.4	6,386	0.02%
2024/03/13	6.1	68.29	1	69.00	68.40	5.1	6,336	0.08%
2024/03/12	12.8	69.33	1	69.50	69.30	11.9	6,249	0.19%
2024/03/11	1.3	68.57	1	69.00	68.90	0.3	6,195	0.01%
2024/03/08	18.4	68.99	3	68.80	68.60	15.4	6,093	0.25%
2024/03/07	8.7	69.84	4	69.93	69.80	4.7	5,894	0.08%
2024/03/06	2.7	70.70	0.5	71.00	70.50	2.2	5,755	0.04%
2024/03/05	27.5	70.59	1	70.70	70.40	26.5	5,848	0.45%
2024/03/04	7.8	70.96	3	70.87	70.80	4.8	5,751	0.08%
2024/03/01	0	0.00	6	71.50	71.60	-6	5,705	-0.11%
2024/02/29	1.7	71.74	2	71.65	71.70	-0.3	5,711	-0.01%
2024/02/27	0.3	71.99	0	0.00	71.80	0.3	5,618	0.00%
2024/02/26	0.1	72.18	3	71.87	72.10	-2.9	5,574	-0.05%
2024/02/23	11.3	72.39	1.1	72.25	72.00	10.2	5,564	0.18%
2024/02/22	1.1	73.40	2	73.10	73.20	-1	5,606	-0.02%
2024/02/21	10.1	73.30	1	73.40	73.50	9.1	5,641	0.16%
2024/02/20	0.3	73.62	0	0.00	73.70	0.3	5,672	0.00%
2024/02/19	2.7	73.84	6	73.90	73.80	-3.4	5,777	-0.06%
2024/02/16	2.3	73.02	2	72.75	73.00	0.3	5,898	0.01%
2024/02/15	3.4	71.74	3.4	72.01	72.40	0	5,926	0.00%
2024/02/05	2.1	72.41	0	0.00	72.40	2.1	5,877	0.04%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－24天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－24天前

...詳全文

台塑

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析