台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5853人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2856153.1387.1153.79155.50-31.173,210-0.04%
2024/03/2736.1147.2268.6145.93148.50-32.470,339-0.05%
2024/03/2671.8142.9469.8143.73142.00268,4830.00%
2024/03/2553.5145.4229.2145.97145.5024.366,3810.04%
2024/03/2267.7145.1378.6146.27145.50-10.964,505-0.02%
2024/03/2159.5142.3264.2142.44142.50-4.761,032-0.01%
2024/03/2082.4139.1062.5138.77138.0019.858,6490.03%
2024/03/1954.4133.1691133.24136.00-36.655,781-0.07%
2024/03/1852.2133.2177.7133.85136.00-25.553,182-0.05%
2024/03/1564.6131.48176.8130.56132.00-112.349,532-0.23% 大賣/鉅額交易
2024/03/1431.5118.73172.6120.23121.00-141.143,236-0.33% 大賣/鉅額交易
2024/03/1399.4120.34202.4120.64120.50-10340,314-0.26% 大賣/鉅額交易
2024/03/1234.3115.91245.7115.28119.00-211.434,910-0.61% 大賣/鉅額交易
2024/03/1136.3109.04128.8108.74109.50-92.629,389-0.31% 大賣/
2024/03/0830.3106.004.3106.19105.0025.927,4310.09%
2024/03/077.3107.5633.5107.78107.50-26.226,533-0.10%
2024/03/066.5106.3834.5106.33106.50-2826,183-0.11%
2024/03/0526.2107.1554.1107.59106.50-27.926,190-0.11%
2024/03/046.2105.4958.5104.73106.50-52.425,463-0.21%
2024/03/018.8102.551103.50102.007.824,1250.03%
2024/02/2913.4103.004.4103.16103.00924,0410.04%
2024/02/2735.2103.8415.4103.76103.5019.923,7500.08%
2024/02/260.2103.171.2103.42103.50-1.123,6490.00%
2024/02/237.6103.307.7103.19103.00-0.123,7900.00%
2024/02/225.4103.034103.50103.501.424,1190.01%
2024/02/215.1103.1115103.37103.00-9.924,289-0.04%
2024/02/2022103.7725.9103.86103.50-3.924,762-0.02%
2024/02/195.8102.83125.3102.28103.00-119.424,617-0.49% 大賣/鉅額交易
2024/02/163101.0054.1101.47101.50-5125,053-0.20%
2024/02/154.9101.091.8101.50101.003.125,2870.01%
2024/02/053.1101.523.6102.00101.50-0.525,1250.00%
2024/02/0220102.0500.00102.002025,1050.08%
2024/02/012102.0015.5102.50103.00-13.525,344-0.05%
2024/01/314.3101.858.1102.43102.50-3.825,428-0.01%
2024/01/306.5102.1200.00102.006.525,5810.03%
2024/01/295.3102.314102.88102.501.325,9270.00%
2024/01/262102.0019.8102.73102.50-17.826,364-0.07%
2024/01/2500.0015.1101.73102.00-15.126,353-0.06%
2024/01/242.4100.712101.00100.500.426,3870.00%
2024/01/2310.6100.7412.1100.83101.00-1.527,103-0.01%
2024/01/2215.3100.171.3100.0099.901429,0350.05%
2024/01/191100.497100.29100.50-629,204-0.02%
2024/01/1832.699.781299.5899.9020.629,5630.07%
2024/01/173299.060.399.9098.6031.729,9360.11%
2024/01/1611.399.8219.4100.00100.00-8.130,976-0.03%
2024/01/1526.1100.292100.50100.0024.131,9220.08%
2024/01/1216.3100.5010.6100.58100.505.732,0810.02%
2024/01/1120.1100.3220.9100.99100.50-0.832,2090.00%
2024/01/1021.6100.442101.00100.0019.632,0830.06%
2024/01/0916.5101.331101.50101.0015.531,9630.05%
2024/01/0833.9102.3738103.41101.50-4.131,828-0.01%
2024/01/0512.4104.166.1104.41104.006.331,6930.02%
2024/01/047.2104.0112.1104.46104.00-4.931,937-0.02%
2024/01/031104.002.1104.26104.50-1.132,1540.00%
2024/01/026104.5017.5104.84105.00-11.532,305-0.04%
2023/12/293.4104.3419104.50104.50-15.632,250-0.05%
2023/12/2812.5103.5214103.79104.00-1.532,2740.00%
2023/12/2712.4103.743.3103.65103.509.232,1800.03%
2023/12/263.1103.831103.50104.002.132,0970.01%
2023/12/252.6103.506103.67103.50-3.432,284-0.01%
2023/12/2210103.308103.44103.50232,3630.01%
2023/12/2110.8103.056103.42103.504.832,4680.01%
2023/12/202.1102.8126.3103.48104.50-24.232,160-0.08%
2023/12/196101.6712.3102.32102.50-6.331,507-0.02%
2023/12/183101.5024.3101.87102.00-21.331,329-0.07%
2023/12/1510101.2514.1101.50101.50-4.131,177-0.01%
2023/12/145101.6018.3101.79102.00-13.330,726-0.04%
2023/12/133100.6700.00101.00330,5000.01%
2023/12/122100.7516.3100.53101.00-14.330,839-0.05%
2023/12/1116.3100.606100.92101.0010.330,7690.03%
2023/12/085.6101.247101.57101.50-1.430,6580.00%
2023/12/0724.3100.9823.4101.07101.00130,8870.00%
2023/12/063101.002101.50101.00130,9500.00%
2023/12/058.3100.7616100.98101.00-7.730,895-0.02%
2023/12/046.1100.673101.00101.003.130,7730.01%
2023/12/0110.1100.705.3100.71100.504.930,8110.02%
2023/11/3016.2101.503.5101.51101.5012.730,5920.04%
2023/11/2911101.793102.33102.00830,2670.03%
2023/11/283.1102.5020.6102.57102.50-17.529,970-0.06%
2023/11/2719.3102.087102.43101.5012.330,4820.04%
2023/11/245.6101.602.5101.60101.503.130,4420.01%
2023/11/2228102.7125102.88102.00331,0630.01%
2023/11/211102.0014.2101.93102.50-13.230,942-0.04%
2023/11/2010101.3512101.13101.00-231,170-0.01%
2023/11/1726.1102.1146.3102.61102.50-20.230,949-0.07%
2023/11/166100.929100.94101.00-330,387-0.01%
2023/11/1545.2100.1434100.55100.5011.230,0540.04%
2023/11/1426.7100.3133.799.73100.00-729,488-0.02%
2023/11/136.697.72698.0397.700.629,1200.00%
2023/11/1012.697.232.297.4097.2010.429,5440.04%
2023/11/0927.597.82149.797.8997.90-122.230,337-0.40% 大賣/鉅額交易
2023/11/0822.196.3345.196.9297.00-2330,321-0.08%
2023/11/07128.395.871995.7896.10109.330,3730.36% 大買/鉅額交易
2023/11/0657.596.878996.9996.40-31.530,281-0.10%
2023/11/0397.995.7964.395.5795.8033.629,9820.11%
2023/11/0227.596.8528.396.9197.00-0.829,7580.00%
2023/11/0135.195.9361.896.0795.60-26.730,097-0.09%
2023/10/3196.996.1838.196.1496.5058.730,3090.19%
2023/10/30160.795.5385.295.5494.5075.529,9330.25% 大買/
2023/10/2720.298.302398.3798.20-2.828,083-0.01%
2023/10/2618.398.402198.4198.50-2.728,036-0.01%
2023/10/2518.499.1348398.3499.00-464.627,773-1.67% 大賣/鉅額交易
2023/10/2482.898.5444.798.5098.3038.127,6200.14%
2023/10/2382.5100.9727.2100.97100.5055.326,2880.21%
2023/10/20111.3104.3220104.00103.5091.325,9190.35% 大買/
2023/10/1938.4103.8555.2103.52103.50-16.825,714-0.07%
2023/10/1818.8105.594.1105.74105.5014.725,5140.06%
2023/10/1713.1106.5419107.00106.50-5.925,614-0.02%
2023/10/1614.3106.863.1107.16107.0011.226,2650.04%
2023/10/1326.2106.9013107.27107.5013.226,8510.05%
2023/10/1223.3106.2243107.00107.00-19.727,096-0.07%
2023/10/118.4106.0014106.32106.00-5.627,348-0.02%
2023/10/0684.2105.4931105.32105.5053.227,3690.19%
2023/10/050.2103.5030103.50103.50-29.827,528-0.11%
2023/10/0466.6102.9611103.14103.0055.627,6450.20%
2023/10/039.7104.007104.00104.002.727,5990.01%
2023/10/024.2104.648104.88104.50-3.827,816-0.01%
2023/09/2846103.815104.10104.0040.928,7350.14%
2023/09/2713.3103.6713103.65104.000.329,2260.00%
2023/09/2625.6104.3512104.58104.0013.630,2860.04%
2023/09/256.2105.022105.25105.504.231,2420.01%
2023/09/225105.106105.08105.00-131,7730.00%
2023/09/2115.8105.215105.50105.0010.832,1810.03%
2023/09/2015.4106.170.7106.50106.0014.732,5550.05%
2023/09/197106.9312.1107.17106.50-5.133,360-0.02%
2023/09/1818106.0312.1106.33106.505.934,7960.02%
2023/09/1519106.2419106.34106.00035,0580.00%
2023/09/144.1106.495106.90106.50-0.934,9620.00%
2023/09/1313.4106.1510106.00106.003.435,1160.01%
2023/09/121107.0028106.77107.50-2735,594-0.08%
2023/09/1111.1105.106105.33105.005.135,6790.01%
2023/09/088.7105.503.2105.50106.005.635,9750.02%
2023/09/0711.3105.734105.88105.507.336,9360.02%
2023/09/0656106.006106.33106.005038,3250.13%
2023/09/051.3106.126.4106.81107.00-5.138,319-0.01%
2023/09/0446.3106.449106.50106.5037.338,3840.10%
2023/09/015.1106.5028107.02107.50-22.938,403-0.06%
2023/08/3145106.6820.6106.50106.5024.438,7720.06%
2023/08/309.1106.173.6106.74106.005.538,2340.01%
2023/08/2953106.1552.9105.80106.000.138,7830.00%
2023/08/2816.1108.388.1108.93108.00838,4850.02%
2023/08/2533.1108.065.3108.47108.0027.839,1850.07%
2023/08/2417.5109.4153.2109.26109.50-35.740,302-0.09%
2023/08/236106.509107.00106.50-340,756-0.01%
2023/08/224106.2511106.64106.50-741,061-0.02%
2023/08/2133105.971106.00106.003241,2710.08%
2023/08/1823.2106.175.3106.80106.001841,3540.04%
2023/08/173.7106.4515.3106.60106.50-11.641,432-0.03%
2023/08/1655.4105.7112105.75105.5043.341,3230.10%
2023/08/1577.6107.6512107.67107.0065.641,1460.16%
2023/08/1417.1109.7931109.84110.00-13.940,542-0.03%
2023/08/1127.1108.972110.25108.5025.140,6900.06%
2023/08/1025.9109.7913.2110.41110.0012.641,0120.03%
2023/08/0914110.367.2110.76110.506.841,1090.02%
2023/08/0812.1110.2534110.71110.50-21.941,947-0.05%
2023/08/0751.3110.7215.7111.52109.5035.641,8230.09%
2023/08/0432.4110.0956.4110.09111.00-2441,358-0.06%
2023/08/0229.2108.524108.50108.0025.241,3840.06%
2023/08/017.6110.0725110.04110.50-17.540,993-0.04%
2023/07/3124.5109.394.9110.06108.5019.640,8030.05%
2023/07/2828.7110.173.1110.98109.5025.640,5100.06%
2023/07/2724.9111.057112.14110.5017.940,5890.04%
2023/07/2634.6111.8237.3111.12111.50-2.740,899-0.01%
2023/07/2512110.2558.5110.45112.00-46.540,721-0.11%
2023/07/249107.6721108.12108.00-1239,989-0.03%
2023/07/2117.1107.2426107.79107.50-8.940,226-0.02%
2023/07/2017.7108.3510108.90108.007.740,2600.02%
2023/07/1942.1109.878.5111.38108.5033.640,0180.08%
2023/07/1818.2111.7247.2111.95112.00-2939,654-0.07%
2023/07/1722.2109.9819.5110.49110.502.739,1100.01%
2023/07/1412.1106.8856.1108.55109.50-4438,735-0.11%
2023/07/1321.4107.9717.2108.01107.004.238,2840.01%
2023/07/1210.3106.9527.4106.73107.50-17.138,042-0.05%
2023/07/113.4104.7113.1104.96105.00-9.837,842-0.03%
2023/07/1022.4104.955105.60104.5017.437,8280.05%
2023/07/0719.6105.2617.8105.45105.501.837,7560.00%
2023/07/0656.1106.0823.1105.61105.503337,7320.09%
2023/07/0552.4108.9928.5108.23108.5023.836,7890.06%
2023/07/0469.5110.7125111.79110.0044.536,1390.12%
2023/07/0365.4114.7641.6114.65115.0023.835,4620.07%
2023/06/3026.1112.1714.2112.74113.0011.934,3090.03%
2023/06/2950.7114.1411115.41113.0039.633,8290.12%
2023/06/2831.3114.8434115.37115.00-2.733,522-0.01%
2023/06/2754114.5814.5115.28114.0039.533,1790.12%
2023/06/2673.2115.38109.8115.25115.50-36.632,601-0.11% 大賣/
2023/06/2111112.2453112.65113.00-4232,082-0.13%
2023/06/2015.2112.2415.5112.62112.50-0.332,0280.00%
2023/06/1924.3111.7227.8112.50112.50-3.531,892-0.01%
2023/06/1648.7111.3927112.22111.0021.731,8250.07%
2023/06/1544.2111.5658111.56111.50-13.831,398-0.04%
2023/06/1425.1112.6419.1112.66112.50631,8550.02%
2023/06/1325.5111.6649.4112.56112.50-23.931,723-0.08%
2023/06/128.4110.79110.3110.27110.50-101.930,901-0.33% 大賣/鉅額交易
2023/06/090.5107.808.8107.95108.00-8.329,760-0.03%
2023/06/0816107.131107.50107.001529,8760.05%
2023/06/071.1107.5411.1107.73108.00-1030,051-0.03%
2023/06/0628.3106.3313.2106.73107.0015.130,7030.05%
2023/06/0515.1107.878108.00107.50730,6220.02%
2023/06/0237.6107.7927.8108.05108.009.731,4190.03%
2023/06/013.3107.3120107.50108.00-16.831,156-0.05%
2023/05/3142.5106.2621.4106.55106.5021.130,8710.07%
2023/05/3015.4107.1670.4107.00107.00-55.130,356-0.18%
2023/05/294.7104.7076.9104.58105.50-72.229,635-0.24%
2023/05/2622.9102.3919102.13102.503.929,2330.01%
2023/05/2522.8102.569103.00102.5013.828,9990.05%
2023/05/246.3102.845103.00103.001.328,9360.00%
2023/05/2332.2102.6714102.71102.5018.228,9040.06%
2023/05/2211.8102.5314.8102.76103.00-3.128,907-0.01%
2023/05/1922.4102.5033102.73103.00-10.629,083-0.04%
2023/05/188102.8111103.32103.00-329,193-0.01%
2023/05/1717.8102.4610102.65102.507.729,3330.03%
2023/05/1612.5102.265.1102.69102.007.428,9930.03%
2023/05/1541.9102.1214.5102.02102.0027.428,6010.10%
2023/05/1236.3105.371106.50102.5035.328,5570.12%
2023/05/1136.3105.371106.50105.0035.327,8670.13%
2023/05/108.2106.189.2106.43106.50-1.127,9100.00%
2023/05/0922.7106.1649.5106.27106.50-26.828,140-0.10%
2023/05/087.1105.142105.75105.005.128,3010.02%
2023/05/0514.2104.683105.33105.0011.228,8490.04%
2023/05/0414105.005105.50105.00929,4650.03%
2023/05/0313105.4611.2105.59105.501.829,9170.01%
2023/05/0211105.4189.4105.53106.00-78.430,781-0.25%
2023/04/2820.1104.1215.4104.49104.504.831,3120.02%
2023/04/2711.1103.468103.75103.503.131,4540.01%
2023/04/2613.1103.7715103.83103.50-1.931,624-0.01%
2023/04/2510.3103.162103.50103.008.331,3540.03%
2023/04/2421.4103.581103.50103.5020.431,2150.07%
2023/04/2146104.7016.8104.66104.0029.231,2400.09%
2023/04/200.2104.1333.1104.35104.50-32.931,018-0.11%
2023/04/1915.6103.717.1104.35104.008.531,2440.03%
2023/04/1817104.0327.1104.35104.50-10.131,266-0.03%
2023/04/173.3103.8514.6104.00104.00-11.431,594-0.04%
2023/04/141103.5132.2104.22104.50-31.232,030-0.10%
2023/04/1319.3102.9739102.72103.00-19.732,380-0.06%
2023/04/1215.7102.904102.75102.5011.732,3020.04%
2023/04/1116.1103.223.3103.65103.5012.832,5850.04%
2023/04/103.4103.063103.50103.000.432,4780.00%
2023/04/075.7103.083103.67103.002.732,4180.01%
2023/04/0638.7103.8417104.97103.5021.732,3710.07%
2023/03/3110.5104.213.2104.50104.007.331,9760.02%
2023/03/3012.1103.7114104.36104.50-1.932,025-0.01%
2023/03/2913.8103.0619103.68103.50-5.332,165-0.02%
2023/03/289.2103.126103.42103.003.232,5560.01%
2023/03/2740.2104.1115104.37103.5025.232,6450.08%
2023/03/2431.3104.4456.4105.02105.50-25.133,306-0.08%
2023/03/2326103.3819104.03103.50732,5680.02%
2023/03/2227.2103.5913.1103.85103.501432,4540.04%
2023/03/214.2103.5023.1103.76103.50-18.932,672-0.06%
2023/03/2031.1102.821103.00102.5030.132,6440.09%
2023/03/177.8103.4441103.67103.50-33.232,828-0.10%
2023/03/169.8102.254.1102.62102.005.732,3030.02%
2023/03/1515.2102.5012102.88102.503.232,5850.01%
2023/03/1425101.9413.2102.42102.0011.833,1600.04%
2023/03/1314101.9623.1102.39103.00-9.133,434-0.03%
2023/03/1013.5101.784.2102.00102.009.334,3330.03%
2023/03/0953.9103.055102.80102.5048.934,9730.14%
2023/03/0826.7104.2010104.45104.0016.735,1670.05%
2023/03/0733.3105.1759.6104.85105.00-26.335,211-0.07%
2023/03/065103.4041.5103.56103.50-36.534,782-0.10%
2023/03/0327.2102.7654.4103.47102.50-27.334,733-0.08%
2023/03/0211101.9545.1102.54102.50-34.134,949-0.10%
2023/03/0122.3101.3173101.99102.00-50.735,010-0.14%
2023/02/24128101.287101.79101.0012134,7360.35% 大買/鉅額交易
2023/02/238102.8822.2102.93103.00-14.234,341-0.04%
2023/02/2231.4101.718101.94102.0023.434,7130.07%
2023/02/213102.503102.83102.50034,7830.00%
2023/02/2025.6103.008.4103.18103.0017.235,3310.05%
2023/02/171.3103.00174.2103.01103.50-172.935,745-0.48% 大賣/鉅額交易
2023/02/1636.1103.0152.8103.33103.50-16.736,384-0.05%
2023/02/157.2101.9327.6102.36102.50-20.437,202-0.05%
2023/02/147.7101.6611.1101.96102.00-3.437,250-0.01%
2023/02/137.2101.2200.00101.007.237,6160.02%
2023/02/103.3101.3863101.51101.50-59.737,809-0.16%
2023/02/096.2100.8220101.10101.00-13.838,059-0.04%
2023/02/0830.4100.594.2101.00100.5026.238,3790.07%
2023/02/0725.4100.9411.4101.00100.5014.138,6270.04%
2023/02/0617.8101.53155101.44101.50-137.238,581-0.36% 大賣/鉅額交易
2023/02/0320.199.769.199.7399.601138,5230.03%
2023/02/0230.7100.147.1100.50100.0023.538,5310.06%
2023/02/0120.299.976100.58100.0014.238,0770.04%
2023/01/3126.3100.1117099.5299.70-143.737,933-0.38% 大賣/鉅額交易
2023/01/30253.998.49699.4798.10247.937,0930.67% 大買/鉅額交易
2023/01/1719.598.270.498.3098.1019.136,3410.05%
2023/01/162298.504.198.7198.1017.936,3610.05%
2023/01/1318.498.871099.2498.608.436,3150.02%
2023/01/1221.799.10698.8698.6015.836,9780.04%
2023/01/117.299.321199.3999.10-3.837,569-0.01%
2023/01/1089.399.39299.4099.4087.337,8790.23%
2023/01/0921.599.211399.3899.108.538,0270.02%
2023/01/0612.698.55598.6698.407.637,8900.02%
2023/01/052998.197.598.4798.0021.538,0450.06%
2023/01/0438.898.32498.4598.1034.838,0790.09%
2023/01/0334.298.7514.498.5899.1019.838,0130.05%
2022/12/309.199.929100.0699.900.137,6020.00%
2022/12/2951.299.836.299.7799.704537,7530.12%
2022/12/2810.5100.0700.00100.5010.538,0050.03%
2022/12/273.1100.511100.50100.502.137,9150.01%
2022/12/261100.502101.25101.00-138,1150.00%
2022/12/2310.1100.4613100.62101.00-2.938,434-0.01%
2022/12/225.1100.6018100.92101.00-12.938,849-0.03%
2022/12/2122.6100.399100.83100.0013.639,3080.03%
2022/12/2047100.678100.19100.003939,1980.10%
2022/12/1912.1100.7118101.44101.50-5.939,135-0.02%
2022/12/1625.5100.634101.50100.5021.538,8990.06%
2022/12/1527101.579102.11101.501838,1020.05%
2022/12/141.1101.5522102.14102.50-20.938,124-0.05%
2022/12/1328.1101.2200.00101.0028.138,1410.07%
2022/12/128.1101.4417101.65102.00-8.937,850-0.02%
2022/12/0918.4102.206102.67102.0012.438,1450.03%
2022/12/0817.1101.829102.00101.508.137,8900.02%
2022/12/0738.4102.7711.1103.23102.0027.337,8170.07%
2022/12/0653.4103.465103.70103.0048.437,6210.13%
2022/12/0522.3105.8748.4106.49105.50-26.137,014-0.07%
2022/12/0218105.1984.1104.99105.50-66.136,500-0.18%
2022/12/0124.5102.1273.5102.40103.00-4935,734-0.14%
2022/11/30179100.94132101.00100.504734,9050.13% 大買/大賣/
2022/11/2914.599.9640100.28100.00-25.534,038-0.07%
2022/11/28132.799.92199.80100.00131.733,7570.39% 大買/鉅額交易
2022/11/2514.2100.2929100.78100.50-14.833,605-0.04%
2022/11/2422.9100.507.5100.70101.0015.433,5070.05%
2022/11/2311.5100.8511101.14100.500.533,1690.00%
2022/11/2217.3100.107100.36100.5010.333,0910.03%
2022/11/218.4100.4600.00100.008.432,9020.03%
2022/11/1838101.28217101.09100.50-179.132,636-0.55% 大賣/鉅額交易
2022/11/1755.6101.475101.60101.5050.632,3260.16%
2022/11/16124.5102.3326.5102.17101.509832,1880.30% 大買/
2022/11/1532.4101.6564101.77101.50-31.631,685-0.10%
2022/11/14344.1100.3668101.04101.50276.131,1980.89% 大買/鉅額交易
2022/11/11120.3100.3115100.83100.00105.330,5120.35% 大買/鉅額交易
2022/11/1034.3100.721101.00100.5033.329,5430.11%
2022/11/0915.2101.6754101.50102.50-38.829,373-0.13%
2022/11/0836.2100.0911100.36100.0025.229,1900.09%
2022/11/0744.4100.0412.1100.13100.0032.329,4980.11%
2022/11/0453.7100.0129100.00100.5024.729,8580.08%
2022/11/0314.4100.901101.50101.0013.429,9900.04%
2022/11/0217101.5017101.76102.00029,7650.00%
2022/11/0133.7101.288101.50101.5025.729,6680.09%
2022/10/3122.2101.6218102.28102.504.229,3040.01%
2022/10/2831103.5329104.02104.00229,2220.01%
2022/10/2719.2104.249.1104.88104.0010.129,3680.03%
2022/10/267.2103.0815103.93104.00-7.829,519-0.03%
2022/10/2516.1102.1622103.02103.50-5.929,293-0.02%
2022/10/2437103.3811103.86103.002629,0450.09%
2022/10/218102.4417103.26103.50-928,923-0.03%
2022/10/2047.9101.7977.1101.86102.50-29.129,034-0.10%
2022/10/1925.2103.3620104.15103.005.228,4530.02%
2022/10/1821.6104.176104.33103.5015.628,2040.06%
2022/10/1722.1104.3710104.90105.0012.128,0410.04%
2022/10/147.2104.7219105.03105.00-11.827,956-0.04%
2022/10/1326103.3528103.88103.50-228,122-0.01%
2022/10/1241.8103.2421103.88103.0020.827,9740.07%
2022/10/1148.7104.607104.93104.0041.727,6280.15%
2022/10/077107.0710107.25107.50-327,413-0.01%
2022/10/0638.1107.0911.6107.56107.5026.527,8150.10%
2022/10/0556.7107.3969.1106.35107.00-12.427,893-0.04%
2022/10/049102.5614.1102.50102.50-5.127,455-0.02%
2022/10/036.1100.932.5101.30101.003.627,4740.01%
2022/09/3031.5100.82315100.07102.00-283.527,695-1.02% 大賣/鉅額交易
2022/09/29619.4101.49387101.91101.50232.427,9130.83% 大買/大賣/鉅額交易
2022/09/28129.2101.7115101.93100.50114.228,0020.41% 大買/鉅額交易
2022/09/2714103.575103.90103.50927,9420.03%
2022/09/2656.7104.60964104.01104.00-907.328,760-3.15% 大賣/鉅額交易
2022/09/2312.5106.5156106.97106.50-43.529,122-0.15%
2022/09/2224106.2716106.84107.00829,6060.03%
2022/09/2150.7106.9110107.20107.0040.729,7630.14%
2022/09/202107.00165107.83108.50-16329,793-0.55% 大賣/鉅額交易
2022/09/1960.3106.9311107.05107.0049.329,7970.17%
2022/09/1683.1107.2718107.44107.5065.130,0040.22%
2022/09/1538107.6136108.33108.00230,1480.01%
2022/09/1454.3107.6036108.00107.5018.330,3830.06%
2022/09/135.2108.54123.1109.51110.00-117.930,584-0.39% 大賣/鉅額交易
2022/09/1252108.0034.4108.47108.5017.630,5940.06%
2022/09/0813.2106.5447106.99107.00-33.931,113-0.11%
2022/09/0752106.5714107.29106.003831,3870.12%
2022/09/0612.2107.71193108.49108.50-180.931,270-0.58% 大賣/鉅額交易
2022/09/056.6107.7045108.11108.00-38.431,528-0.12%
2022/09/026.2107.5819108.00107.50-12.931,931-0.04%
2022/09/01131.9107.507107.36107.50124.932,0460.39% 大買/鉅額交易
2022/08/3133.1108.0248108.98109.00-14.931,915-0.05%
2022/08/3076.1108.348.5108.50108.5067.631,7410.21%
2022/08/2955.5108.2710.2108.45108.0045.332,0060.14%
2022/08/26147.1109.5158.3110.33110.5088.832,1550.28% 大買/
2022/08/2547109.6012.5110.06109.5034.532,4780.11%
2022/08/2421.7109.586109.50109.5015.733,4260.05%
2022/08/2316.1110.065110.30110.0011.134,5090.03%
2022/08/2213.5110.178110.75111.005.534,9400.02%
2022/08/1915.3111.215111.70111.0010.335,5250.03%
2022/08/187.5111.242111.75112.005.535,8980.02%
2022/08/1768.1112.4316112.00112.5052.136,7280.14%
2022/08/1631.6111.088111.44111.0023.636,8400.06%
2022/08/158111.817112.64112.00136,9300.00%
2022/08/1214.2113.0411.5113.00112.502.837,2080.01%
2022/08/1110.6112.0947.8112.23113.00-37.237,022-0.10%
2022/08/1011.1110.2227.6110.09110.00-16.436,918-0.04%
2022/08/099108.3312108.42109.00-336,398-0.01%
2022/08/0816107.1614107.75108.00236,3430.01%
2022/08/059.6108.2415108.43108.00-5.436,295-0.01%
2022/08/0428.3107.0833107.67108.00-4.736,249-0.01%
2022/08/0319.2107.1925107.70108.50-5.835,932-0.02%
2022/08/0267.2107.4218.5107.61108.0048.735,7090.14%
2022/08/015.4108.636108.17109.00-0.635,4410.00%
2022/07/297.6108.535108.90109.002.635,6520.01%
2022/07/2815.3108.144108.88108.5011.235,8670.03%
2022/07/278108.0612108.79108.00-436,003-0.01%
2022/07/266107.5010107.75108.00-435,778-0.01%
2022/07/258.5106.1511.3107.26107.50-2.835,635-0.01%
2022/07/223106.0019106.21106.00-1635,447-0.05%
2022/07/215104.30246104.57105.50-24135,462-0.68% 大賣/鉅額交易
2022/07/20201.2103.8995.2104.55103.50105.935,4190.30% 大買/鉅額交易
2022/07/19122.2104.3823104.87104.0099.235,5110.28% 大買/
2022/07/1849104.498104.94105.004135,4460.12%
2022/07/1512105.2113.1105.46105.00-1.135,4690.00%
2022/07/148104.7526104.17105.00-1835,384-0.05%
2022/07/136.6102.6033.1103.14102.50-26.534,910-0.08%
2022/07/1214.7100.303100.33100.5011.734,5690.03%
2022/07/1123.7101.14142100.52101.00-118.434,330-0.34% 大賣/鉅額交易
2022/07/0824.2102.4916.5103.10102.007.734,1720.02%
2022/07/0715.3101.8945102.69103.50-29.733,867-0.09%
2022/07/0626.3101.696102.42100.5020.333,4780.06%
2022/07/0517.6101.8132.8102.48102.50-15.233,199-0.05%
2022/07/04173.5100.8318100.89100.00155.532,8600.47% 大買/鉅額交易
2022/07/0159.1106.9422.2107.60106.0036.932,2620.11%
2022/06/3024.1109.3618109.83109.006.131,7440.02%
2022/06/2924111.3358.1111.56111.00-34.131,393-0.11%
2022/06/288.2111.1823.1111.85112.00-14.931,168-0.05%
2022/06/2725.3111.4024111.60111.001.331,0400.00%
2022/06/246.2109.4216109.81110.00-9.830,863-0.03%
2022/06/2339.6108.5525108.80108.0014.630,7010.05%
2022/06/2222.3110.3017110.41109.505.330,2810.02%
2022/06/21903111.0339111.33112.0086430,5972.82% 大買/鉅額交易
2022/06/2016.6109.2722109.80109.00-5.430,276-0.02%
2022/06/1735.5109.91946.3109.51109.50-910.830,071-3.03% 大賣/鉅額交易
2022/06/1616.3111.929113.17111.507.329,5970.02%
2022/06/1510111.7513.2112.19112.00-3.230,439-0.01%
2022/06/1419.4110.8417111.47111.502.430,7550.01%
2022/06/1337.1111.8010.3111.79111.5026.830,8230.09%
2022/06/1013.1114.2710.5114.29114.002.630,5870.01%
2022/06/090.1114.007114.86115.50-730,617-0.02%
2022/06/088.4114.126.2114.16114.002.230,5180.01%
2022/06/0783.9114.0933114.20113.5050.930,6250.17%
2022/06/06610115.49624.1114.03115.50-14.130,483-0.05% 大買/大賣/
2022/06/0213.2114.359.3114.57114.003.930,8900.01%
2022/06/019.3114.7785.6114.33114.50-76.331,010-0.25%
2022/05/3115.5112.5850.2111.93113.00-34.730,133-0.12%
2022/05/3022.1109.2526.1109.71110.50-4.128,871-0.01%
2022/05/272110.0071.1110.30110.00-6928,372-0.24%
2022/05/2630.5109.2411.1109.54109.0019.427,9920.07%
2022/05/2513.1109.42111.2109.41109.50-98.127,818-0.35% 大賣/
2022/05/2411.2108.0552.3108.56108.00-41.127,347-0.15%
2022/05/233107.8422108.32108.00-1926,969-0.07%
2022/05/2019.8107.5023.8107.98107.00-426,832-0.01%
2022/05/197.3105.8717107.00107.50-9.826,456-0.04%
2022/05/18921106.6767106.42107.0085426,0233.28% 大買/鉅額交易
2022/05/171.1104.9830104.87105.00-2925,518-0.11%
2022/05/164.1104.008104.06104.50-3.925,323-0.02%
2022/05/135.6103.4920103.73104.00-14.425,172-0.06%
2022/05/1210.4102.1619102.24102.00-8.625,217-0.03%
2022/05/1118.6103.1810103.50103.008.625,1240.03%
2022/05/107103.008103.69104.00-125,1330.00%
2022/05/0917.2103.1813.1103.65104.004.125,2170.02%
2022/05/0619.1103.0616103.56104.003.125,5270.01%
2022/05/055.2104.5021105.17104.50-15.825,631-0.06%
2022/05/042.1104.0030104.03104.00-27.925,602-0.11%
2022/05/034.2101.7713102.46102.50-8.825,586-0.03%
2022/04/297101.579101.89102.00-225,993-0.01%
2022/04/2815.7100.5840.1100.68101.50-24.426,305-0.09%
2022/04/2738100.2215.2100.25100.0022.826,3230.09%
2022/04/2610.3100.8622101.20101.00-11.726,227-0.04%
2022/04/2558.2101.149101.00100.5049.226,1310.19%
2022/04/2212.1102.9615103.20103.50-2.925,723-0.01%
2022/04/2119.3103.1418103.69103.001.326,0860.00%
2022/04/205.6102.2325102.78103.00-19.426,106-0.07%
2022/04/1942.1102.455.2102.90102.0036.926,0950.14%
2022/04/185.1102.012102.25102.503.126,2350.01%
2022/04/1516.3103.078103.50103.008.326,6220.03%
2022/04/143103.674104.25104.00-127,0700.00%
2022/04/1300.0033.1103.73104.00-33.127,740-0.12%
2022/04/1216.1102.3829102.62102.00-12.929,846-0.04%
2022/04/1130.2102.1715.2102.57102.001529,8530.05%
2022/04/0847.4102.9217.3103.35103.0030.129,7360.10%
2022/04/0752.4103.718103.69103.0044.429,6050.15%
2022/04/0620.6104.2719104.79105.001.629,2530.01%
2022/04/0119.1104.634104.88104.5015.128,9900.05%
2022/03/313.1106.002106.50106.001.128,7480.00%
2022/03/303.2105.356105.75105.50-2.928,608-0.01%
2022/03/2914105.1821105.00105.50-728,506-0.02%
2022/03/288105.506105.75106.00228,4430.01%
2022/03/255106.4015.2106.24106.00-10.228,332-0.04%
2022/03/2427.1106.7647.1106.99106.50-20.128,289-0.07%
2022/03/234104.639.6104.95105.50-5.627,980-0.02%
2022/03/2214.1103.755104.00104.009.128,2240.03%
2022/03/2110.2104.706.9105.00104.503.328,2560.01%
2022/03/1893.3104.8084.3104.83106.00928,2710.03%
2022/03/1711.1103.5459.2103.71104.00-48.127,192-0.18%
2022/03/1626.2101.0622101.80101.504.226,8060.02%
2022/03/1538.4101.1918.3101.66101.0020.126,4580.08%
2022/03/145.6102.861104.00102.504.626,5250.02%
2022/03/1122103.4515103.50103.50726,5160.03%
2022/03/1021103.1222103.27103.00-126,5000.00%
2022/03/0918.1101.924.3101.88101.5013.726,3850.05%
2022/03/0851.6101.3812.2101.35101.5039.426,3490.15%
2022/03/0738.6103.0815103.27102.5023.625,7200.09%
2022/03/0410.1104.2515.1104.27105.00-525,816-0.02%
2022/03/0318104.971.2105.42104.5016.825,9720.06%
2022/03/0224.2104.819105.00104.5015.226,1430.06%
2022/03/0123.2104.5228104.75104.50-4.826,204-0.02%
2022/02/2514.3103.113103.50103.0011.326,2200.04%
2022/02/2434.6103.3011103.27102.5023.626,0980.09%
2022/02/231.5105.003105.00105.00-1.525,606-0.01%
2022/02/2230.5104.506104.42104.5024.525,7090.10%
2022/02/2115.1105.8612106.38106.003.125,7840.01%
2022/02/182.3105.074105.50105.50-1.725,924-0.01%
2022/02/178105.5011.4106.04106.00-3.425,998-0.01%
2022/02/169.1105.166105.33105.503.126,0030.01%
2022/02/154.1104.133104.83104.001.126,2230.00%
2022/02/1410.3104.1610104.50104.000.326,3100.00%
2022/02/114105.252105.00106.00226,3180.01%
2022/02/105105.8033106.14106.50-2826,440-0.11%
2022/02/093105.6719.6106.04106.50-16.626,437-0.06%
2022/02/0814.3104.8772.3104.77105.50-5826,352-0.22%
2022/02/0716.7103.3717103.71103.00-0.325,8260.00%
2022/01/2621.4102.299.1102.94102.0012.325,4710.05%
2022/01/2526.4102.606.4103.00103.0020.125,2570.08%
2022/01/2420.1103.2825103.56103.00-4.925,076-0.02%
2022/01/2134.3102.3115.3102.30102.001924,7270.08%
2022/01/2029.6103.086.8103.65103.0022.824,4150.09%
2022/01/1916.9103.5221104.07103.50-4.124,199-0.02%
2022/01/188.1103.512104.50103.506.124,1000.03%
2022/01/173.7103.633103.83103.500.724,2040.00%
2022/01/1437.8103.743.1103.68103.5034.724,1810.14%
2022/01/1313.2105.0814105.07105.50-0.824,0500.00%
2022/01/1214.2104.1810.4104.64104.503.824,2140.02%
2022/01/1116.9104.324104.75104.5012.924,3380.05%
2022/01/1020.5104.9421105.21104.50-0.524,6050.00%
2022/01/0739.4106.5948107.43106.50-8.624,846-0.03%
2022/01/06105.3106.8256106.71107.0049.324,4970.20% 大買/
2022/01/05106.5108.79247108.61109.00-140.523,990-0.59% 大買/大賣/鉅額交易
2022/01/046.1103.424104.00103.502.122,2640.01%
2022/01/0312.8103.533103.83103.009.822,4200.04%
2021/12/306.1104.174104.25104.002.122,6930.01%
2021/12/299.6104.6915105.00105.00-5.423,058-0.02%
2021/12/282104.5063105.27105.50-6123,528-0.26%
2021/12/273.2104.0345104.51104.50-41.823,690-0.18%
2021/12/244104.008104.63104.00-424,112-0.02%
2021/12/232104.010104.50104.00224,2950.01%
2021/12/2210.2103.7100.00103.5010.224,5990.04%
2021/12/210.1104.466104.17104.50-5.924,777-0.02%
2021/12/2016.3103.013103.00103.0013.324,7880.05%
2021/12/1744.2103.495103.60103.5039.224,7430.16%
2021/12/1656.3103.9812104.58103.5044.324,5300.18%
2021/12/152.1104.049.1104.77105.00-724,606-0.03%
2021/12/1420.3104.3085104.32104.50-64.824,867-0.26%
2021/12/1353.2104.6411106.00104.5042.224,8820.17%
2021/12/1077.2105.005105.40105.0072.225,6480.28%
2021/12/092.3105.5045105.78106.00-42.725,628-0.17%
2021/12/0855.3105.2717106.65105.0038.225,6320.15%
2021/12/0712.2106.055106.30106.007.225,2670.03%
2021/12/065106.0018.4106.24106.50-13.425,185-0.05%
2021/12/0324105.0816105.94105.00825,2810.03%
2021/12/0223.2105.2417106.26105.006.225,3650.02%
2021/12/014104.5039104.95105.50-3525,219-0.14%
2021/11/3032.2103.4717104.74103.5015.225,2430.06%
2021/11/2931.2103.5829103.86103.502.224,9130.01%
2021/11/2614.5103.877103.86103.507.524,8200.03%
2021/11/2512.6105.508106.44105.004.624,9270.02%
2021/11/2475.7105.1785105.08105.50-9.324,868-0.04%
2021/11/2348.2106.039106.39106.0039.224,6010.16%
2021/11/2220.1106.6339107.00106.50-18.924,446-0.08%
2021/11/1957.3106.7316.2107.19106.5041.124,3840.17%
2021/11/1820.4106.856106.83107.0014.424,3370.06%
2021/11/1743.5107.208107.56107.0035.524,2050.15%
2021/11/168.8108.001108.00108.007.824,1800.03%
2021/11/1537.7108.6218108.94108.0019.724,7750.08%
2021/11/129.1108.6629108.47109.00-19.924,877-0.08%
2021/11/1113.3108.003107.50107.5010.324,8580.04%
2021/11/108.2109.2222.1109.04109.00-13.925,126-0.06%
2021/11/0911.2107.1040.9107.59108.00-29.725,521-0.12%
2021/11/0830.3107.3225107.02107.505.325,4310.02%
2021/11/059.1108.4517.6108.65109.00-8.525,877-0.03%
2021/11/043.3108.000108.50108.003.326,2970.01%
2021/11/031108.0011107.68107.50-1026,495-0.04%
2021/11/027.1107.5013107.77107.50-5.926,978-0.02%
2021/11/0121.2107.0010.2107.93106.5010.926,9740.04%
2021/10/2912.7107.073107.50107.009.727,0250.04%
2021/10/284108.505108.40108.50-127,0410.00%
2021/10/2712.3107.771108.50108.0011.327,2050.04%
2021/10/2616108.5624108.88109.00-827,413-0.03%
2021/10/252.2107.9810.8108.29108.00-8.627,459-0.03%
2021/10/223107.331108.50107.50227,6530.01%
2021/10/215.1108.007108.29108.00-1.927,868-0.01%
2021/10/2017.1107.159107.83107.508.127,9160.03%
2021/10/1930.2107.4325108.14107.005.227,7850.02%
2021/10/1865.9109.16101.5107.84107.50-35.628,334-0.13% 大賣/
2021/10/1518108.8357.1108.65109.50-39.128,682-0.14%
2021/10/1484106.9326107.21106.505828,3030.20%
2021/10/135105.109.5105.71105.50-4.528,537-0.02%
2021/10/1252.4105.7617105.21105.0035.428,7860.12%
2021/10/0827.1106.9327107.61108.000.129,1850.00%
2021/10/078.2106.56114106.42107.00-105.829,179-0.36% 大賣/鉅額交易
2021/10/0616.1103.6038103.82103.00-21.929,150-0.08%
2021/10/0584101.5812102.08101.507228,7860.25%
2021/10/0416.3102.9216103.72103.000.328,5670.00%
2021/10/0160.6103.635103.50103.0055.628,5430.19%
2021/09/3017104.7610105.15105.00728,4390.02%
2021/09/2950.2104.842.5105.00105.0047.728,7920.17%
2021/09/2815.1106.501.1107.00106.501429,5920.05%
2021/09/2714107.6112108.04107.50229,4970.01%
2021/09/2417107.5319107.71107.50-229,530-0.01%
2021/09/237.1106.921107.50106.506.129,7930.02%
2021/09/2226.2106.434107.00107.0022.229,7740.07%
2021/09/177107.9310108.80108.50-329,528-0.01%
2021/09/1626.5108.367109.36107.5019.529,4760.07%
2021/09/1585.2109.3138109.70108.5047.229,6120.16%
2021/09/1416.3107.0018107.39107.50-1.729,019-0.01%
2021/09/1330.6106.991.5106.83106.5029.129,0650.10%
2021/09/1011.1107.965108.10108.006.129,3900.02%
2021/09/095106.404107.25107.00129,6600.00%
2021/09/0815.2107.6413108.00107.502.229,6230.01%
2021/09/0717.1108.821109.00108.5016.129,5470.05%
2021/09/0618.2111.238111.88111.0010.229,5530.03%
2021/09/038112.0616112.13112.50-829,849-0.03%
2021/09/0215111.6015111.73111.50029,7680.00%
2021/09/0115.1110.8314.2110.89111.000.929,6540.00%
2021/08/3110.8108.6828.4109.88111.00-17.629,587-0.06%
2021/08/301.2107.5861.1108.10109.00-59.929,418-0.20%
2021/08/274107.636107.83108.00-229,666-0.01%
2021/08/267.1107.575108.10107.502.129,8350.01%
2021/08/2520.7107.87128108.50108.50-107.330,168-0.36% 大賣/鉅額交易
2021/08/2422.1108.1815.6108.55109.006.530,3040.02%
2021/08/2313106.0837.1106.51107.50-24.130,576-0.08%
2021/08/2012.1103.0615.1104.04104.50-330,649-0.01%
2021/08/1952.1104.3715.1103.45103.003731,1630.12%
2021/08/18145.2105.0511106.36107.00134.230,7170.44% 大買/鉅額交易
2021/08/1719.1106.646107.33106.5013.131,0310.04%
2021/08/1624.3107.5912107.92107.5012.331,1240.04%
2021/08/1329.2109.0923109.54109.006.231,4410.02%
2021/08/1214.1109.078109.44109.006.131,3780.02%
2021/08/1143.4107.1715108.27109.0028.431,8590.09%
2021/08/10111.4109.723108.50108.50108.432,4400.33% 大買/鉅額交易
2021/08/0910.6111.4815112.03112.00-4.433,341-0.01%
2021/08/0614.2111.9746112.35112.50-31.833,684-0.09%
2021/08/0532.1111.064111.63112.0028.134,1690.08%
2021/08/044111.388112.13112.00-436,329-0.01%
2021/08/038111.442.8111.64111.505.237,3090.01%
2021/08/024.4111.3218111.94113.00-13.637,640-0.04%
2021/07/3015.1109.9710110.60110.005.138,2460.01%
2021/07/2917.2111.0916.8110.95111.000.438,4000.00%
2021/07/2858.8109.7421109.52110.5037.839,1420.10%
2021/07/2735.2110.8570.2111.34111.50-34.940,042-0.09%
2021/07/2655.4109.678110.13110.0047.440,7740.12%
2021/07/2341.5110.7533111.06110.508.540,9780.02%
2021/07/2243.2110.7532110.22110.5011.241,2670.03%
2021/07/2193.3113.7024114.40112.5069.341,1850.17%
2021/07/2030.7114.9933115.03114.50-2.340,817-0.01%
2021/07/1922.2116.9317.9117.31116.504.341,0330.01%
2021/07/1625.1118.3828.4119.05119.50-3.341,627-0.01%
2021/07/1517119.0966118.41119.50-4941,646-0.12%
2021/07/1419116.8716.8116.95116.002.241,0380.01%
2021/07/137.2116.2927.9116.34116.50-20.741,122-0.05%
2021/07/1212114.929.2115.49115.002.841,3960.01%
2021/07/0950.3113.739.3114.05114.004141,7700.10%
2021/07/088.1115.134115.75115.504.142,1840.01%
2021/07/0720.1115.7511116.00115.009.142,6140.02%
2021/07/0630.2116.0229.3116.45116.500.943,3020.00%
2021/07/0516.2115.0672115.28117.00-55.943,911-0.13%
2021/07/027111.504112.00111.50343,2230.01%
2021/07/0114.5111.5934111.71112.00-19.543,510-0.04%
2021/06/3017.1112.6814.5113.03112.002.643,9400.01%
2021/06/295.1111.708112.06111.50-345,039-0.01%
2021/06/2816.1111.6612.7111.88111.503.446,9090.01%
2021/06/2512113.6325.1114.04113.00-1347,286-0.03%
2021/06/2415112.6721112.79113.00-647,379-0.01%
2021/06/237.3109.7025.8110.59111.50-18.547,741-0.04%
2021/06/229.1109.174109.75108.505.148,3540.01%
2021/06/2162.3109.1220109.28108.5042.349,3350.09%
2021/06/1817.1111.916112.67111.5011.150,6350.02%
2021/06/1717.1111.0019111.89113.00-251,9470.00%
2021/06/1618.1112.0620.4112.47111.50-2.354,3510.00%
2021/06/1519.3112.7317113.18113.002.356,2510.00%
2021/06/1116.1112.2630.1113.20113.50-1458,242-0.02%
2021/06/103.1110.1918111.22110.50-14.959,189-0.03%
2021/06/0922.4109.56115110.42109.50-92.660,027-0.15% 大賣/
2021/06/089.3110.354111.25110.505.361,2430.01%
2021/06/0725110.6617111.18110.50862,1970.01%
2021/06/0426.2110.3517111.24112.009.262,6540.01%
2021/06/0322111.5011.9112.27111.0010.162,9060.02%
2021/06/0235.4112.6024112.88112.0011.463,4140.02%
2021/06/016.1113.8419.2114.44114.50-13.164,306-0.02%
2021/05/3112112.2543.6112.87113.50-31.665,255-0.05%
2021/05/287.2110.5726.8110.91111.00-19.666,126-0.03%
2021/05/2723.3108.8511109.05109.5012.366,5750.02%
2021/05/269111.225112.30111.50467,5590.01%
2021/05/255.3111.9951.2112.00112.00-45.969,013-0.07%
2021/05/2426.1108.52104109.21109.50-77.969,079-0.11% 大賣/
2021/05/2171109.0581.4108.77109.50-10.369,408-0.01%
2021/05/206.1105.3435105.94106.00-28.969,516-0.04%
2021/05/1937.2105.1628105.32105.009.270,2360.01%
2021/05/1832.1104.3791.7104.51107.00-59.670,231-0.08%
2021/05/1772.999.6849.199.2798.2023.870,3870.03%
2021/05/1428.7104.6041105.13104.50-12.470,236-0.02%
2021/05/1368.3102.3281.9101.96103.00-13.670,571-0.02%
2021/05/12153.3101.28208.1101.68102.00-54.870,334-0.08% 大買/大賣/
2021/05/11123.6108.4839108.69107.0084.669,2330.12% 大買/
2021/05/1029113.9714.3113.69113.0014.769,9940.02%
2021/05/0726.2115.9345.5116.02117.50-19.372,312-0.03%
2021/05/0633111.5031.3112.24112.501.773,3590.00%
2021/05/0563.3111.3145.9111.67110.0017.374,1950.02%
2021/05/0470.2109.3238109.32108.5032.275,2490.04%
2021/05/0363113.3831113.19112.503276,1330.04%
2021/04/2916.1116.8212117.42116.004.178,6030.01%
2021/04/2835.5117.3614.6117.06117.0020.879,2820.03%
2021/04/2736.3119.3629.9119.37118.506.380,8420.01%
2021/04/2635.7118.0715118.77117.5020.781,3680.03%
2021/04/23108.3118.0222118.45119.0086.382,2620.10% 大買/
2021/04/2286.7119.4357.6119.07117.5029.184,4410.03%
2021/04/2133.8120.334120.13120.0029.888,5740.03%
2021/04/2021.2121.5716.1121.66122.005.189,3050.01%
2021/04/1956.5121.9926.1122.27121.5030.590,6330.03%
2021/04/16101.5122.5857.4122.96123.5044.191,2600.05% 大買/
2021/04/1531.4120.5747120.73121.00-15.692,273-0.02%
2021/04/14123.8120.9322121.41121.50101.893,5000.11% 大買/鉅額交易
2021/04/1310.1122.2962122.19122.50-51.996,281-0.05%
2021/04/12134.2120.8432121.03120.50102.299,3220.10% 大買/鉅額交易
2021/04/0947.1121.0615.7121.45120.0031.4102,0270.03%
2021/04/0818.2122.3118.1122.78122.500.1101,2240.00%
2021/04/0724.6123.4415.1123.67123.509.5101,2430.01%
2021/04/0622.1123.2012123.42122.5010.1101,4390.01%
2021/04/01140.2122.0764.3122.05121.5075.9101,8640.07% 大買/
2021/03/31101.8124.6454.1124.60124.0047.7102,1430.05% 大買/
2021/03/3022.1128.55125129.15129.50-102.9100,661-0.10% 大賣/鉅額交易
2021/03/299.9127.9593.7128.49128.50-83.8100,823-0.08%
2021/03/2632.1127.2033.6126.78126.50-1.5101,7000.00%
2021/03/2544.4127.3619127.71126.5025.4101,2990.03%
2021/03/24110.9129.7342.4129.83128.0068.4100,6860.07% 大買/
2021/03/2362.4132.4174.2132.48130.50-11.899,806-0.01%
2021/03/2267.3127.6982.4126.97130.00-15.198,701-0.02%
2021/03/19106.8125.03296.3124.70123.50-189.597,546-0.19% 大買/大賣/鉅額交易
2021/03/18159.3130.02106.6129.78129.5052.795,6370.06% 大買/大賣/
2021/03/1787.9125.64131125.79126.00-43.194,357-0.05% 大賣/
2021/03/1656.6122.39123.3122.54123.00-66.792,873-0.07% 大賣/
2021/03/1529.7119.67110.6120.24121.00-80.992,452-0.09% 大賣/
2021/03/12117.5118.76101.2119.46120.0016.393,2630.02% 大買/大賣/
2021/03/1195.5117.1894117.07117.001.594,3850.00%
2021/03/1061.4115.5020116.30115.5041.493,9260.04%
2021/03/0933.3113.7920.4114.05115.0012.893,6400.01%
2021/03/08100.3115.4435.9115.27113.5064.593,4810.07%
2021/03/0570114.9441114.91115.002992,9850.03%
2021/03/0475114.4025113.98114.505092,5450.05%
2021/03/0317.4114.7055.2114.07115.50-37.891,575-0.04%
2021/03/0226.3113.3328.1113.68112.00-1.890,6890.00%
2021/02/2670.5112.9316.2114.12112.0054.390,1790.06%
2021/02/2529.2114.9970.5115.29116.50-41.488,553-0.05%
2021/02/2429.4111.6943.7112.35110.50-14.387,097-0.02%
2021/02/2326.7109.9927.7110.77111.50-186,5980.00%
2021/02/2254.5112.1160112.92111.00-5.586,137-0.01%
2021/02/1968.3110.3917.5110.60110.0050.885,6450.06%
2021/02/1817.7113.429.8113.65113.007.984,8500.01%
2021/02/1745.4113.82106.6113.92114.00-61.284,908-0.07% 大賣/
2021/02/0566.7114.1151.3114.92113.5015.483,9280.02%
2021/02/0445.8114.2218.1114.39114.0027.783,1340.03%
2021/02/0342.4116.4136.3117.13116.506.182,6800.01%
2021/02/0220.6115.6151.8116.00116.50-31.382,107-0.04%
2021/02/0165110.71119.8110.33113.00-54.881,389-0.07% 大賣/
2021/01/29121.4114.9872.7114.73111.5048.879,6400.06% 大買/
2021/01/2892.8119.1832.9119.30118.5059.976,8740.08%
2021/01/2760.6123.1344.5123.52123.0016.175,1360.02%
2021/01/26125.5122.4675122.06122.0050.573,9160.07% 大買/
2021/01/25116.8120.24104.4120.56123.0012.472,0700.02% 大買/大賣/
2021/01/22115.1120.02173.5120.39121.50-58.570,174-0.08% 大買/大賣/
2021/01/2126.8116.6286.5116.57117.00-59.767,021-0.09%
2021/01/2093.7115.90113.7116.08114.50-2066,129-0.03% 大賣/
2021/01/1926.7114.7370.6115.15115.00-43.864,197-0.07%
2021/01/18111.7112.9162.1113.01114.0049.663,0050.08% 大買/
2021/01/15175.3115.59171.3115.63115.504.161,7370.01% 大買/大賣/
2021/01/14124.7113.39265113.04116.00-140.359,302-0.24% 大買/大賣/鉅額交易
2021/01/1338.2105.66148.7105.71106.50-110.554,542-0.20% 大賣/鉅額交易
2021/01/12111.8104.2877.2104.53104.0034.753,9830.06% 大買/
2021/01/1164.8107.4524.8107.71107.504053,6470.07%
2021/01/0880107.6644.5107.92108.0035.453,2910.07%
2021/01/0789106.46114.7106.68107.00-25.751,832-0.05% 大賣/
2021/01/06188.5105.83151.4105.80105.0037.150,5610.07% 大買/大賣/
2021/01/05188.9102.73245.1103.14104.00-56.247,274-0.12% 大買/大賣/
2021/01/04139.996.80244.796.7399.90-104.844,037-0.24% 大買/大賣/鉅額交易
2020/12/314.391.571891.8892.00-13.740,427-0.03%
2020/12/301190.7565.790.6091.60-54.740,179-0.14%
2020/12/2940.590.944190.7690.40-0.539,7960.00%
2020/12/2832.892.2417.892.4391.801539,3550.04%
2020/12/2579.291.65119.391.5691.80-40.238,556-0.10% 大賣/
2020/12/2414.289.3326.189.4389.60-11.937,188-0.03%
2020/12/231888.706488.6488.80-4637,032-0.12%
2020/12/225889.045889.2887.70036,7320.00%
2020/12/2117.187.4820.187.7488.00-336,124-0.01%
2020/12/18687.70887.8887.70-235,941-0.01%
2020/12/17787.7934.587.9387.80-27.535,866-0.08%
2020/12/16787.8640.487.7788.20-33.435,716-0.09%
2020/12/1534.186.871387.3287.1021.135,4630.06%
2020/12/143388.3435.188.5587.70-2.135,162-0.01%
2020/12/1160.287.5546.386.9787.6013.934,6660.04%
2020/12/1020.287.81103.487.8487.70-83.233,930-0.25% 大賣/
2020/12/0930.488.7635.788.8589.00-5.333,480-0.02%
2020/12/08111.388.46100.388.4087.601132,6210.03% 大買/
2020/12/07101.885.99158.885.8687.90-5731,140-0.18% 大買/大賣/
2020/12/042882.891783.0882.901128,7980.04%
2020/12/0317.382.13182.0082.0016.328,3680.06%
2020/12/021182.67882.9882.70328,2040.01%
2020/12/012.482.551782.7382.90-14.628,227-0.05%
2020/11/3033.182.274082.6082.30-6.928,504-0.02%
2020/11/27382.639.182.6782.60-6.127,917-0.02%
2020/11/262183.0018.182.8683.00327,8690.01%
2020/11/258.281.8726.881.9782.00-18.627,823-0.07%
2020/11/2412.282.26282.0082.0010.227,8530.04%
2020/11/234.182.80582.7082.90-0.927,8770.00%
2020/11/202082.291.482.3482.5018.627,7380.07%
2020/11/199.182.61282.9082.907.127,6180.03%
2020/11/18583.1427.183.1683.20-22.127,595-0.08%
2020/11/179.282.732082.8683.00-10.827,491-0.04%
2020/11/1638.482.5981.382.3982.60-42.927,885-0.15%
2020/11/131581.1916.881.3481.40-1.827,577-0.01%
2020/11/128.181.465481.6681.90-45.927,494-0.17%
2020/11/117.381.2266.481.0981.60-59.227,213-0.22%
2020/11/10980.5310.480.7280.80-1.427,174-0.01%
2020/11/09180.6064.480.9381.20-63.428,235-0.22%
2020/11/061279.691979.5679.70-728,321-0.02%
2020/11/059.278.81778.8179.002.228,4880.01%
2020/11/041678.741178.9878.80529,0730.02%
2020/11/032.378.375.578.4478.30-3.229,122-0.01%
2020/11/0200.00277.6078.30-229,432-0.01%
2020/10/304.277.80777.7477.50-2.829,600-0.01%
2020/10/2929.277.60777.8478.0022.229,5500.08%
2020/10/2822.778.78978.6778.3013.730,0590.05%
2020/10/2742.379.691479.8280.0028.330,2340.09%
2020/10/2639.580.28180.2080.2038.530,6320.13%
2020/10/231380.621581.0480.70-231,049-0.01%
2020/10/22480.505380.5780.80-4932,073-0.15%
2020/10/2197.480.814280.7080.4055.432,7790.17%
2020/10/202281.371281.6481.401033,0580.03%
2020/10/193480.67106.380.8981.30-72.333,610-0.21% 大賣/
2020/10/161979.223179.0578.60-1233,408-0.04%
2020/10/15378.20478.2378.10-133,8470.00%
2020/10/14978.08478.1578.00534,6020.01%
2020/10/134378.891778.7078.902634,8000.07%
2020/10/127.978.513078.4878.70-22.135,259-0.06%
2020/10/081.177.640.178.0078.00135,4250.00%
2020/10/0710.877.38977.5477.401.835,7440.01%
2020/10/06577.881878.0477.80-1336,066-0.04%
2020/10/051277.771578.2877.70-336,653-0.01%
2020/09/30377.80977.7977.40-637,159-0.02%
2020/09/291977.373477.9977.00-1537,455-0.04%
2020/09/28376.3022.276.3776.90-19.237,793-0.05%
2020/09/2521.274.613.274.5274.301838,0010.05%
2020/09/2449.275.403.175.4075.0046.138,0760.12%
2020/09/231076.742076.8876.70-1037,687-0.03%
2020/09/221976.952176.8676.80-238,132-0.01%
2020/09/211877.611.377.6877.4016.738,7060.04%
2020/09/1815.177.750.178.0077.601540,0000.04%
2020/09/174978.4300.0078.104940,9470.12%
2020/09/162378.8319.478.8378.803.641,3620.01%
2020/09/159.179.18879.1879.101.141,3390.00%
2020/09/14578.9070.179.2079.40-65.141,646-0.16%
2020/09/113978.33978.3178.503041,4910.07%
2020/09/102.478.582278.4378.50-19.641,523-0.05%
2020/09/092877.10977.3677.901941,4100.05%
2020/09/082477.682077.6877.50441,4730.01%
2020/09/072177.1012.277.1977.308.841,6110.02%
2020/09/048076.92576.9676.907541,9540.18%
2020/09/031378.2319.178.6877.70-6.141,789-0.01%
2020/09/025.677.17677.4377.80-0.441,7340.00%
2020/09/011076.681976.8277.00-942,211-0.02%
2020/08/31677.281.177.6876.904.942,4740.01%
2020/08/28777.47277.5577.50542,6920.01%
2020/08/271177.56178.6077.501042,9880.02%
2020/08/26577.96478.1078.20143,2810.00%
2020/08/253.178.111178.3278.30-7.943,441-0.02%
2020/08/242077.84778.1377.601343,8910.03%
2020/08/212277.99978.2078.201343,9640.03%
2020/08/207577.4334.378.0177.1040.743,9290.09%
2020/08/191379.781080.6579.30343,3680.01%
2020/08/181479.6117.579.7179.80-3.543,283-0.01%
2020/08/174.580.274.180.3780.200.443,6040.00%
2020/08/1429.680.2829.280.2680.400.443,6180.00%
2020/08/1337.280.303879.9279.50-0.843,5590.00%
2020/08/123480.9950.680.8781.40-16.642,948-0.04%
2020/08/1112.580.068.580.0779.80443,1390.01%
2020/08/103179.6842.280.0680.50-11.243,407-0.03%
2020/08/071678.681879.2278.30-243,2750.00%
2020/08/0639.779.015778.9579.00-17.443,625-0.04%
2020/08/0520.178.13378.4077.9017.143,8290.04%
2020/08/04677.73977.8178.10-344,340-0.01%
2020/08/0372.277.7370.277.8577.10244,5970.00%
2020/07/3186.179.013478.7978.4052.144,1080.12%
2020/07/30977.784177.8178.00-3243,832-0.07%
2020/07/2938.178.33578.8078.0033.143,6660.08%
2020/07/28104.180.6984.279.5878.402043,8480.05% 大買/
2020/07/273478.9329.178.6778.004.943,3420.01%
2020/07/2460.280.942380.5080.0037.242,7600.09%
2020/07/2329.481.8241.181.9482.10-11.642,348-0.03%
2020/07/22112.585.602085.7285.9092.541,5170.22% 大買/
2020/07/2178.385.486085.4185.3018.340,5940.04%
2020/07/205586.1316.286.6186.8038.839,7980.10%
2020/07/1735.188.3418.288.3688.0016.939,0660.04%
2020/07/162387.464387.5787.60-2039,095-0.05%
2020/07/15386.77686.9086.60-338,790-0.01%
2020/07/141186.3817.886.7886.30-6.839,163-0.02%
2020/07/13986.3746.686.2086.70-37.639,298-0.10%
2020/07/1048.285.284.785.2484.8043.539,3920.11%
2020/07/0931.486.253686.0486.20-4.639,134-0.01%
2020/07/08586.981686.9487.00-1138,728-0.03%
2020/07/0729.186.222786.8187.002.138,4300.01%
2020/07/06586.324386.4086.40-3838,484-0.10%
2020/07/0324.385.2827.485.4985.30-3.139,251-0.01%
2020/07/024485.544685.5986.00-239,318-0.01%
2020/07/0179.486.7355.286.2885.9024.239,5670.06%
2020/06/3086.186.0348.186.1186.3037.939,2340.10%
2020/06/299784.50113.684.7085.20-16.638,911-0.04% 大賣/
2020/06/2445.183.0669.282.6883.50-24.237,861-0.06%
2020/06/234380.056080.0480.20-1737,387-0.05%
2020/06/2200.00578.7078.90-537,269-0.01%
2020/06/191578.37678.5378.80937,8830.02%
2020/06/18978.30578.6078.50437,9880.01%
2020/06/1717.378.102878.3878.20-10.738,713-0.03%
2020/06/166.378.081478.0778.40-7.740,122-0.02%
2020/06/1516.177.388677.4777.00-69.941,533-0.17%
2020/06/122977.2913.177.4078.0015.942,3490.04%
2020/06/1119.978.852179.0978.60-1.142,9920.00%
2020/06/10679.90979.6979.90-343,388-0.01%
2020/06/091479.1817.279.9879.50-3.244,767-0.01%
2020/06/087079.442579.4679.704545,5590.10%
2020/06/05277.951278.1778.50-1045,175-0.02%
2020/06/04578.1216.878.2278.40-11.845,232-0.03%
2020/06/036.178.003178.1278.10-24.945,254-0.06%
2020/06/024577.181677.1477.102945,1860.06%
2020/06/01476.434476.4776.20-4045,106-0.09%
2020/05/29674.472075.2975.80-1445,158-0.03%
2020/05/281475.362175.3975.30-744,994-0.02%
2020/05/271375.005.475.2575.307.645,4530.02%
2020/05/2624.174.381274.7674.8012.145,9690.03%
2020/05/251173.14272.9573.60946,2160.02%
2020/05/2232.173.931373.7173.6019.146,5520.04%
2020/05/211074.692.274.8274.707.846,3250.02%
2020/05/201874.68274.6074.501646,4170.03%
2020/05/193275.132374.8974.80946,4890.02%
2020/05/1870.275.472875.8175.0042.246,1000.09%
2020/05/1538.377.195777.7177.10-18.745,526-0.04%
2020/05/141078.277178.1878.20-6145,023-0.14%
2020/05/1316.478.424178.4878.80-24.744,680-0.06%
2020/05/123177.547.377.5877.3023.744,5650.05%
2020/05/114077.6799.178.3478.90-59.144,747-0.13%
2020/05/0820.576.364076.4976.20-19.544,242-0.04%
2020/05/0732.175.3824.875.2675.207.344,3080.02%
2020/05/061474.56174.8074.301344,2180.03%
2020/05/052274.37574.3274.101744,4920.04%
2020/05/0450.174.39774.7374.5043.144,7680.10%
2020/04/3012.476.313976.4177.00-26.644,694-0.06%
2020/04/29975.622075.8275.60-1144,975-0.02%
2020/04/28774.97475.0075.20345,6090.01%
2020/04/2711.174.781474.9274.90-2.947,798-0.01%
2020/04/24773.991273.7773.80-547,910-0.01%
2020/04/233474.252074.1874.001448,8960.03%
2020/04/221973.021273.0573.90748,7680.01%
2020/04/2124.174.301074.3473.5014.148,7030.03%
2020/04/203375.982476.1676.20948,1710.02%
2020/04/172675.8559.176.0475.80-33.148,024-0.07%
2020/04/1614.274.551274.5874.002.247,3920.00%
2020/04/152774.341974.5874.10847,1570.02%
2020/04/1410.173.842974.1174.40-18.947,387-0.04%
2020/04/131373.28473.4073.10947,4850.02%
2020/04/101073.6610.673.7873.90-0.647,5060.00%
2020/04/098574.672174.8074.006447,8170.13%
2020/04/0868.173.979174.0275.00-22.947,242-0.05%
2020/04/072671.083671.4171.20-1045,981-0.02%
2020/04/0629.169.851570.0170.2014.145,4660.03%
2020/04/0119.170.132370.0770.00-3.944,975-0.01%
2020/03/3118.170.0311.270.1769.906.944,7330.02%
2020/03/3016.169.5524.869.6870.00-8.844,283-0.02%
2020/03/273571.153371.2170.10243,9190.00%
2020/03/262570.9310.870.7971.0014.243,2040.03%
2020/03/253271.983271.9071.40043,2080.00%
2020/03/2413.169.794470.0569.40-3142,793-0.07%
2020/03/234967.88568.0267.504443,0740.10%
2020/03/2098.269.46138.269.6970.80-40.142,561-0.09% 大賣/
2020/03/19117.667.1956.467.3066.3061.241,4120.15% 大買/
2020/03/183970.462570.4770.001440,1850.03%
2020/03/1738.271.198470.6470.60-45.839,472-0.12%
2020/03/1697.672.402872.3871.1069.638,8580.18%
2020/03/13132.770.796372.5974.6069.738,0070.18% 大買/
2020/03/12118.276.081975.9774.7099.236,8460.27% 大買/
2020/03/1140.179.01279.9078.6038.135,7610.11%
2020/03/101579.1321.879.3179.40-6.735,582-0.02%
2020/03/093379.39379.3079.103035,3580.08%
2020/03/064481.281181.3880.803335,1660.09%
2020/03/05783.143382.9982.70-2635,040-0.07%
2020/03/04481.481081.6481.70-635,049-0.02%
2020/03/03681.002481.4581.00-1834,888-0.05%
2020/03/0239.178.9237.179.2279.20234,6380.01%
2020/02/2720.480.406.680.6280.3013.834,9370.04%
2020/02/262881.35781.7981.102134,9820.06%
2020/02/255181.703781.4682.301434,7630.04%
2020/02/2430.280.65281.0080.7028.234,8470.08%
2020/02/212981.921181.9181.701835,0360.05%
2020/02/201283.00483.6082.80836,3380.02%
2020/02/1913.383.4632.183.6883.80-18.836,346-0.05%
2020/02/18683.42483.8083.40236,6420.01%
2020/02/17883.99284.0083.90637,7500.02%
2020/02/141884.68584.9084.901338,3410.03%
2020/02/139.385.531785.4984.70-7.739,439-0.02%
2020/02/1222.384.6927.184.4385.50-4.840,708-0.01%
2020/02/11982.4814.182.9682.90-5.141,559-0.01%
2020/02/103979.774681.1682.00-742,608-0.02%
2020/02/077.283.071583.2382.90-7.843,602-0.02%
2020/02/068.182.852783.1383.60-1945,059-0.04%
2020/02/051782.161682.1782.20146,9220.00%
2020/02/041383.043283.4182.20-1948,200-0.04%
2020/02/0375.179.526880.3082.207.148,0940.01%
2020/01/3149.283.6521.884.1983.2027.447,5050.06%
2020/01/30159.884.3016884.9183.10-8.347,070-0.02% 大買/大賣/
2020/01/203692.632892.8392.30844,9250.02%
2020/01/172.191.8083.591.8992.30-81.544,926-0.18%
2020/01/16189.80289.9090.00-144,3070.00%
2020/01/15490.05990.0289.90-545,467-0.01%
2020/01/145.289.61989.9890.00-3.846,469-0.01%
2020/01/130.389.207.389.3989.60-746,698-0.02%
2020/01/101387.925188.3589.00-3847,630-0.08%
2020/01/093087.552187.4987.10948,4520.02%
2020/01/0868.187.022787.4486.5041.148,5730.08%
2020/01/074689.211189.6189.103548,3020.07%
2020/01/06990.48590.6690.50448,3950.01%
2020/01/032091.223191.7291.60-1148,271-0.02%
2020/01/029.290.921091.2490.80-0.848,1160.00%
2019/12/31290.95691.0090.80-448,193-0.01%
2019/12/30691.227.391.6490.90-1.348,2650.00%
2019/12/276.291.282991.6891.50-22.848,462-0.05%
2019/12/265.690.88190.8090.804.648,5600.01%
2019/12/252091.0000.0091.002049,1460.04%
2019/12/242190.96391.1090.901849,3840.04%
2019/12/23891.2418.690.9791.50-10.649,552-0.02%
2019/12/205.991.247.692.2891.10-1.749,5780.00%
2019/12/191791.822.891.6292.2014.249,2600.03%
2019/12/181092.4496.192.3192.40-86.148,958-0.18%
2019/12/173291.10291.6091.603048,5390.06%
2019/12/16691.676.291.7891.60-0.248,5610.00%
2019/12/132991.4813.191.7491.0015.948,5520.03%
2019/12/128391.7811991.6391.00-3648,727-0.07% 大賣/
2019/12/11190.50116.891.0291.30-115.848,865-0.24% 大賣/鉅額交易
2019/12/10790.41590.8090.30249,3540.00%
2019/12/091091.0530.491.2491.00-20.449,715-0.04%
2019/12/06390.175.490.1790.50-2.449,4720.00%
2019/12/05490.233489.9289.90-3049,467-0.06%
2019/12/041189.135.689.9389.505.549,6220.01%
2019/12/03990.011489.5890.00-549,672-0.01%
2019/12/0228.187.6663.287.2688.60-35.249,485-0.07%
2019/11/292989.105289.0388.50-2349,213-0.05%
2019/11/281090.04390.5089.80748,8970.01%
2019/11/2700.0028.890.2890.60-28.849,237-0.06%
2019/11/2613.589.592090.2089.90-6.549,243-0.01%
2019/11/254689.691090.6589.603648,2940.07%
2019/11/2260.291.8313.792.2491.4046.547,9780.10%
2019/11/21490.9386.690.9992.50-82.647,972-0.17%
2019/11/2011.291.6113.291.8391.90-247,3750.00%
2019/11/193291.86106.992.0792.80-74.847,024-0.16% 大賣/
2019/11/181890.285390.4790.50-3545,679-0.08%
2019/11/151490.456990.5890.10-5545,397-0.12%
2019/11/143690.066390.4789.30-2745,007-0.06%
2019/11/13155.289.693989.7689.70116.244,0810.26% 大買/鉅額交易
2019/11/121389.5855.789.8891.00-42.743,699-0.10%
2019/11/1173.188.6412388.2487.90-49.942,815-0.12% 大賣/
2019/11/08123.191.48232.291.8190.90-109.141,247-0.26% 大買/大賣/鉅額交易
2019/11/071790.227090.4990.80-5339,749-0.13%
2019/11/0631.189.8590.590.0790.40-59.438,542-0.15%
2019/11/0581.189.7473.989.7490.007.237,2820.02%
2019/11/0461.287.93118.687.8489.00-57.436,054-0.16% 大賣/
2019/11/0167.182.96124.382.8084.80-57.334,294-0.17% 大賣/
2019/10/314280.716681.1280.60-2433,093-0.07%
2019/10/309.380.12380.2380.206.332,9590.02%
2019/10/29780.814681.0180.80-3932,835-0.12%
2019/10/281580.23580.6480.101032,5760.03%
2019/10/252179.912180.0680.20032,4700.00%
2019/10/241380.473480.7780.50-2132,252-0.07%
2019/10/233680.3710380.0080.50-6732,630-0.21% 大賣/
2019/10/221978.9313079.0079.50-11132,364-0.34% 大賣/鉅額交易
2019/10/211176.952876.7477.60-1731,601-0.05%
2019/10/184377.3542.177.7776.900.931,7040.00%
2019/10/179076.089376.1077.20-330,791-0.01%
2019/10/16975.0318.174.9475.00-9.129,769-0.03%
2019/10/1510.274.7928.275.0774.70-1829,704-0.06%
2019/10/14274.153774.3474.50-3530,027-0.12%
2019/10/09773.19373.1772.90429,7670.01%
2019/10/082473.97873.9574.001629,8940.05%
2019/10/071473.511673.5473.40-229,759-0.01%
2019/10/041872.21672.3572.701229,6720.04%
2019/10/0340.271.9300.0072.0040.229,7080.14%
2019/10/0211.272.323.772.3272.307.529,5720.03%
2019/10/0117.872.383572.4772.60-17.229,331-0.06%
2019/09/273473.44473.6073.203028,8150.10%
2019/09/262074.212.474.7374.0017.628,9010.06%
2019/09/25274.352374.5474.80-2128,895-0.07%
2019/09/241674.762174.9174.90-529,218-0.02%
2019/09/2300.00174.7074.70-129,2400.00%
2019/09/20274.15774.3474.50-529,577-0.02%
2019/09/194974.558.473.8073.5040.629,3140.14%
2019/09/186.274.393774.3874.40-30.829,144-0.11%
2019/09/1733.274.802274.6574.6011.229,0590.04%
2019/09/163475.861775.9476.001729,3030.06%
2019/09/123575.783675.7776.00-129,0680.00%
2019/09/111074.51774.6974.50328,8690.01%
2019/09/1017.274.072774.0974.10-9.828,884-0.03%
2019/09/09674.9200.0074.70629,0300.02%
2019/09/0623.175.641575.4975.008.129,3720.03%
2019/09/053374.651774.8474.901629,5870.05%
2019/09/041274.19474.1574.30829,8150.03%
2019/09/03573.941673.8673.60-1129,905-0.04%
2019/09/0248.374.007.274.1774.0041.130,2510.14%
2019/08/303673.303173.4674.20530,5870.02%
2019/08/292371.9316.871.9371.906.230,7240.02%
2019/08/282.472.1000.0072.402.431,0410.01%
2019/08/2715.472.181472.2972.201.431,3070.00%
2019/08/264971.9010.571.9172.0038.531,5620.12%
2019/08/232673.401773.3573.30931,8120.03%
2019/08/2214.473.671273.8273.902.432,2670.01%
2019/08/2114.573.502973.2273.50-14.534,158-0.04%
2019/08/201.272.5200.0072.401.234,1270.00%
2019/08/193972.50372.8772.403634,4910.10%
2019/08/1639.571.84872.4872.0031.535,1970.09%
2019/08/1537.171.542071.6871.6017.135,1470.05%
2019/08/1457.173.07374.0072.6054.135,2680.15%
2019/08/1325.273.13273.3072.9023.235,2180.07%
2019/08/125.173.6813.874.0073.70-8.735,749-0.02%
2019/08/08573.18873.2373.10-336,472-0.01%
2019/08/0719.473.05473.5572.9015.437,3060.04%
2019/08/064671.742872.6373.301837,8430.05%
2019/08/0550.373.401473.7972.8036.337,7860.10%
2019/08/025075.9960.276.1975.50-10.237,404-0.03%
2019/08/011377.871577.8777.90-237,162-0.01%
2019/07/313177.9143.678.3178.60-12.637,041-0.03%
2019/07/301978.147.177.9377.8011.937,1670.03%
2019/07/291278.331278.3878.40037,5110.00%
2019/07/261478.36378.4078.401137,6260.03%
2019/07/2543.878.423378.1178.6010.837,6710.03%
2019/07/245081.313181.2481.301937,1920.05%
2019/07/2310.280.676881.1080.90-57.836,534-0.16%
2019/07/2219.380.3613.680.2880.605.736,4140.02%
2019/07/191179.452479.6879.30-1336,308-0.04%
2019/07/181479.44379.3079.001136,7730.03%
2019/07/171279.741079.5679.30237,5330.01%
2019/07/1652.280.2493.679.9680.00-41.437,702-0.11%
2019/07/156676.594177.3678.102538,1210.07%
2019/07/121377.776.477.7577.606.640,1750.02%
2019/07/1118.378.331578.4578.203.341,2450.01%
2019/07/102077.9400.0077.902042,2380.05%
2019/07/093478.3338.678.4477.90-4.643,101-0.01%
2019/07/0816.178.58978.8679.007.143,7270.02%
2019/07/051578.14278.0078.201344,1480.03%
2019/07/04477.78478.0577.70044,5380.00%
2019/07/033277.86378.0377.502944,7680.06%
2019/07/024278.9514.179.1179.1027.945,0910.06%
2019/07/013878.932579.2079.401345,4350.03%
2019/06/2817.377.701.977.5677.4015.346,4690.03%
2019/06/271377.581377.5877.40048,9250.00%
2019/06/26976.315176.2976.30-4249,037-0.09%
2019/06/251976.41976.6776.401048,8620.02%
2019/06/2448.176.1024.376.3377.1023.848,6440.05%
2019/06/217178.1616078.0376.80-8948,291-0.18% 大賣/
2019/06/20477.4859.277.4777.70-55.247,665-0.12%
2019/06/19676.924177.0677.20-3547,481-0.07%
2019/06/182376.302376.5175.90046,9660.00%
2019/06/17976.1230.875.9076.40-21.846,586-0.05%
2019/06/144675.263575.0575.101146,2960.02%
2019/06/131073.913073.7474.20-2045,938-0.04%
2019/06/121872.543973.0773.70-2145,892-0.05%
2019/06/11872.2578.772.4772.40-70.745,480-0.16%
2019/06/1052.471.69671.8872.1046.445,2770.10%
2019/06/0677.671.342071.4471.1057.644,9710.13%
2019/06/054571.685672.0671.00-1144,606-0.02%
2019/06/042272.204.172.3271.8017.944,2490.04%
2019/06/032272.851272.9373.401043,9030.02%
2019/05/317574.266874.4773.90743,6070.02%
2019/05/3041.272.414472.7973.40-2.842,989-0.01%
2019/05/293370.582171.2472.201242,8440.03%
2019/05/283071.26471.5871.202642,5210.06%
2019/05/27171.6014.771.1471.40-13.740,574-0.03%
2019/05/2423.271.596.671.6171.4016.740,5410.04%
2019/05/2353.171.951071.6271.5043.140,2620.11%
2019/05/2219.474.312.674.2774.0016.839,7230.04%
2019/05/21775.01274.7075.00539,9880.01%
2019/05/2011.575.172175.1875.00-9.539,825-0.02%
2019/05/174775.24675.8274.704139,7070.10%
2019/05/1634.476.861276.7875.9022.439,2780.06%
2019/05/1548.177.914177.9277.807.138,5120.02%
2019/05/145179.521879.4379.703337,8860.09%
2019/05/132481.985081.5081.20-2637,563-0.07%
2019/05/108.184.0921.283.7183.70-13.137,575-0.03%
2019/05/0915.184.87284.5584.3013.137,5600.03%
2019/05/0813.585.608.685.8885.904.937,3500.01%
2019/05/07386.233986.7886.60-3637,276-0.10%
2019/05/065085.521085.8084.904037,2690.11%
2019/05/031987.921387.5788.20636,8120.02%
2019/05/024.387.026.986.8186.90-2.636,616-0.01%
2019/04/308.886.75386.6386.905.836,3650.02%
2019/04/29388.0025.287.9387.80-22.236,026-0.06%
2019/04/263.487.2516.287.1687.40-12.835,703-0.04%
2019/04/2516.486.151886.3486.80-1.635,4230.00%
2019/04/2423.287.298.987.2086.9014.335,1700.04%
2019/04/234187.5015.187.6288.3025.934,8640.07%
2019/04/2233.288.1532.888.5187.800.434,0030.00%
2019/04/1942.589.94155.690.7388.90-113.133,706-0.34% 大賣/鉅額交易
2019/04/18106.893.728894.2491.6018.832,6190.06% 大買/
2019/04/1734.291.65190.391.2691.80-156.130,553-0.51% 大賣/鉅額交易
2019/04/1653.890.28232.390.2389.90-178.529,346-0.61% 大賣/鉅額交易
2019/04/1544.488.875988.2889.30-14.628,411-0.05%
2019/04/125.286.3157.186.1186.50-51.927,828-0.19%
2019/04/111284.1034.183.9983.80-22.127,456-0.08%
2019/04/108.682.831283.0383.00-3.426,990-0.01%
2019/04/092.282.2311.482.3282.50-9.226,686-0.03%
2019/04/087.282.697.182.6782.400.126,5010.00%
2019/04/031981.292381.5081.90-425,825-0.02%
2019/04/0239.182.5444.382.6082.00-5.225,304-0.02%
2019/04/0116580.42206.979.6480.80-41.923,838-0.18% 大買/大賣/
2019/03/291071.854673.0773.50-3621,133-0.17%
2019/03/28571.62271.6571.80321,0580.01%
2019/03/27172.00371.9371.90-221,359-0.01%
2019/03/26671.70871.7371.80-221,516-0.01%
2019/03/2528.371.53171.8071.2027.321,7840.13%
2019/03/221573.3317.172.8573.00-2.121,732-0.01%
2019/03/2100.0017.972.7873.00-17.921,996-0.08%
2019/03/20672.071372.2872.40-722,458-0.03%
2019/03/1910.372.00972.1272.301.323,0240.01%
2019/03/18671.731371.2972.00-723,226-0.03%
2019/03/1510.370.851970.9270.60-8.823,470-0.04%
2019/03/148.370.9631.770.8171.10-23.423,311-0.10%
2019/03/13670.635070.7470.70-4424,214-0.18%
2019/03/12171.2011.871.1771.20-10.824,353-0.04%
2019/03/1115.470.552.870.6070.4012.624,4530.05%
2019/03/081970.75170.7070.701824,9160.07%
2019/03/0716.172.093.271.8971.6012.925,7650.05%
2019/03/06972.17272.2572.50726,1930.03%
2019/03/05671.40171.9071.90526,7870.02%
2019/03/0430.172.18772.2972.2023.126,9280.09%
2019/02/27172.70172.8072.70026,7540.00%
2019/02/265.172.92172.8072.804.126,7220.02%
2019/02/255.473.141873.3373.40-12.626,937-0.05%
2019/02/22973.28273.3573.50727,2670.03%
2019/02/211973.154273.6373.80-2327,552-0.08%
2019/02/201173.1127.673.1873.20-16.627,545-0.06%
2019/02/19271.901771.9172.00-1527,169-0.06%
2019/02/18271.308.871.4371.00-6.827,351-0.02%
2019/02/15670.50171.3070.30527,5330.02%
2019/02/147.271.813.371.8671.403.927,6380.01%
2019/02/133.571.917.172.4972.00-3.627,733-0.01%
2019/02/123.271.951771.8572.00-13.827,694-0.05%
2019/02/116.170.4000.0069.906.127,5430.02%
2019/01/303.170.03170.4070.002.127,3110.01%
2019/01/2912.170.241269.9369.900.127,3290.00%
2019/01/281170.85270.8070.80927,2880.03%
2019/01/25170.606.670.6270.70-5.627,511-0.02%
2019/01/242.170.0000.0070.002.127,4550.01%
2019/01/23270.10470.4369.70-227,740-0.01%
2019/01/212971.301171.1871.201828,3930.06%
2019/01/1814.670.6512.870.7670.801.829,7280.01%
2019/01/17570.30670.5270.40-130,9270.00%
2019/01/16370.10370.2070.20031,6100.00%
2019/01/150.370.103169.9270.30-30.731,959-0.10%
2019/01/14268.8500.0068.70232,1680.01%
2019/01/11569.602169.7469.40-1633,547-0.05%
2019/01/101069.1700.0069.301033,5150.03%
2019/01/090.569.802669.8769.90-25.533,515-0.08%
2019/01/08868.56568.6468.60333,5100.01%
2019/01/071.168.755.169.3069.30-433,710-0.01%
2019/01/043067.5316.167.9267.6013.933,6060.04%
2019/01/034568.967.268.9468.9037.833,6460.11%
2019/01/021170.404170.0670.10-3033,501-0.09%
2018/12/281.870.8000.0070.801.833,8560.01%
2018/12/27171.5020.871.1370.80-19.834,100-0.06%
2018/12/2620.170.77570.9070.2015.134,3540.04%
2018/12/2519.570.16370.4370.7016.534,5380.05%
2018/12/241071.1010.671.2271.40-0.635,1260.00%
2018/12/2200.002071.1870.90-2035,373-0.06%
2018/12/213070.6613.871.0971.4016.235,7790.05%
2018/12/20671.831071.5371.50-435,804-0.01%
2018/12/1900.0019.371.3671.80-19.335,643-0.05%
2018/12/181470.4310.370.6570.803.735,8730.01%
2018/12/177.171.27172.1071.106.136,0930.02%
2018/12/1427.371.812272.1371.505.336,5280.01%
2018/12/1316.272.165372.4073.00-36.836,813-0.10%
2018/12/122470.7151.370.9771.20-27.337,341-0.07%
2018/12/112268.512468.9268.40-237,568-0.01%
2018/12/1036.168.00767.7367.7029.137,7590.08%
2018/12/078.869.41669.2769.102.837,5680.01%
2018/12/0668.369.7748.469.1669.0019.937,3650.05%
2018/12/0543.171.981171.7171.6032.136,5970.09%
2018/12/0416.273.57573.6073.4011.236,9220.03%
2018/12/0316.573.5233.673.7974.00-17.136,977-0.05%
2018/11/302872.112673.3371.90236,5980.01%
2018/11/2929.873.5850.973.7272.40-21.135,692-0.06%
2018/11/287772.814772.4673.103035,2890.09%
2018/11/2720.270.461270.6070.708.234,8390.02%
2018/11/262.271.0120.270.9571.00-1834,800-0.05%
2018/11/2318.270.012169.8770.00-2.834,663-0.01%
2018/11/2220.269.95969.6669.5011.234,6530.03%
2018/11/2124.269.4540.369.8370.60-16.134,466-0.05%
2018/11/2012171.967.871.9371.00113.234,1470.33% 大買/鉅額交易
2018/11/194373.47873.1873.403533,9010.10%
2018/11/166.474.25274.1574.304.434,1990.01%
2018/11/1532.773.6656.273.5774.50-23.535,037-0.07%
2018/11/1412.173.427.873.4373.304.334,9980.01%
2018/11/1320.674.10774.2074.4013.634,9720.04%
2018/11/122.475.976.676.0976.20-4.234,899-0.01%
2018/11/095.275.90475.6876.101.235,1010.00%
2018/11/085.777.092277.1076.60-16.335,138-0.05%
2018/11/0722.277.914.378.1477.9017.935,0220.05%
2018/11/0630.178.462778.7877.303.135,0160.01%
2018/11/0517.279.941580.0480.002.235,0810.01%
2018/11/0215.179.5437.880.5781.00-22.835,222-0.06%
2018/11/0121.379.4522.679.4779.90-1.335,1050.00%
2018/10/3124.278.2816.478.3978.807.835,2670.02%
2018/10/303.375.92376.3776.400.335,0300.00%
2018/10/291576.071477.6275.50135,0630.00%
2018/10/2682.977.6065.477.5976.2017.535,0740.05%
2018/10/1741.969.6722.670.3268.1019.334,5920.06%
2018/10/16344.170.102670.1270.40318.133,7580.94% 大買/鉅額交易
2018/10/1519.470.65370.7770.5016.433,4890.05%
2018/10/1255.970.712170.9471.9034.933,5080.10%
2018/10/1112470.869270.7770.103233,5120.10% 大買/
2018/10/098.375.55275.5075.306.332,2930.02%
2018/10/0819.275.61275.5075.5017.232,3420.05%
2018/10/056975.871276.0275.605732,6310.17%
2018/10/041976.49276.4576.201732,5420.05%
2018/10/03877.80877.7377.80032,6680.00%
2018/10/024678.721679.0978.103032,8960.09%
2018/10/011379.943280.0379.90-1932,641-0.06%
2018/09/2827.878.783079.1079.20-2.232,840-0.01%
2018/09/272778.034577.9678.70-1832,499-0.06%
2018/09/261077.575777.4277.30-4732,279-0.15%
2018/09/25775.59876.1476.10-132,1420.00%
2018/09/213575.431575.7575.802032,3700.06%
2018/09/2027.275.69575.6475.6022.232,2650.07%
2018/09/1913.176.25376.3376.4010.132,2940.03%
2018/09/184376.401676.5875.802732,3350.08%
2018/09/17377.73277.8077.80132,4560.00%
2018/09/14377.7031.677.2877.90-28.632,799-0.09%
2018/09/1323.176.38176.0076.0022.132,8280.07%
2018/09/121977.271377.4277.00632,7400.02%
2018/09/113276.6541.677.2077.70-9.632,803-0.03%
2018/09/10182.276.3625.375.3575.10156.933,0960.47% 大買/鉅額交易
2018/09/0764.478.034278.0677.7022.432,7150.07%
2018/09/0691.279.294.179.6779.3087.132,7430.27%
2018/09/051980.228.380.2780.1010.732,5580.03%
2018/09/047.180.20180.3080.106.132,9390.02%
2018/09/0327.280.23380.1780.1024.233,3170.07%
2018/08/312880.45180.5080.502734,5920.08%
2018/08/3067.181.07781.2180.9060.135,3720.17%
2018/08/291081.302.581.3881.407.535,7040.02%
2018/08/283081.2010.381.3681.2019.735,8770.05%
2018/08/271380.8900.0081.001336,0770.04%
2018/08/241680.76580.9281.101136,1060.03%
2018/08/233881.45382.1081.803537,1430.09%
2018/08/22181.50481.5581.70-337,444-0.01%
2018/08/211481.16281.1081.001237,8250.03%
2018/08/20481.15281.1581.00238,5550.01%
2018/08/1716.181.34881.8881.108.139,0470.02%
2018/08/163580.69881.2981.202739,0330.07%
2018/08/152480.501280.8881.101238,9320.03%
2018/08/1411981.693482.0981.308538,5760.22% 大買/
2018/08/132984.70584.6883.802437,7440.06%
2018/08/102.585.703485.8185.90-31.637,559-0.08%
2018/08/09785.241385.4785.20-637,496-0.02%
2018/08/08284.752284.9785.00-2037,984-0.05%
2018/08/07284.8015.184.9684.40-13.138,653-0.03%
2018/08/06284.552584.4984.60-2340,277-0.06%
2018/08/03483.20683.5883.80-240,6850.00%
2018/08/022283.109.384.0182.8012.740,7250.03%
2018/08/01183.9010.384.0084.10-9.340,747-0.02%
2018/07/3100.001.283.8083.80-1.240,7180.00%
2018/07/30184.202684.0284.20-2540,734-0.06%
2018/07/272.583.3200.0083.202.540,5330.01%
2018/07/265.282.5617.383.1683.50-12.140,985-0.03%
2018/07/253282.75982.9182.702341,1560.06%
2018/07/2416.285.428385.2985.20-66.841,023-0.16%
2018/07/2300.001285.5085.50-1240,405-0.03%
2018/07/2022.285.252485.0985.30-1.840,4480.00%
2018/07/194.184.987384.9385.20-68.940,634-0.17%
2018/07/187.183.692984.1084.10-21.941,177-0.05%
2018/07/17682.701983.0982.90-1341,148-0.03%
2018/07/161283.101083.2582.80241,2730.00%
2018/07/138.182.404682.3382.90-37.942,018-0.09%
2018/07/122481.12281.4081.202242,6390.05%
2018/07/111081.321681.6181.60-642,885-0.01%
2018/07/10880.596.280.9380.501.842,6800.00%
2018/07/093.280.97881.1580.80-4.842,584-0.01%
2018/07/0639.480.521680.8280.5023.342,8300.05%
2018/07/051081.30181.4081.20942,8400.02%
2018/07/04781.21581.3881.60243,1430.00%
2018/07/032880.90480.9080.702443,8020.05%
2018/07/0234.381.62281.8081.0032.344,3860.07%
2018/06/292181.593682.5983.20-1544,722-0.03%
2018/06/283080.635.380.8180.5024.746,3280.05%
2018/06/271181.09281.2080.90946,4300.02%
2018/06/262580.681680.7581.00946,3860.02%
2018/06/2561.381.83181.8081.5060.346,0720.13%
2018/06/2210382.07282.2582.3010145,9730.22% 大買/鉅額交易
2018/06/212682.93383.0782.702345,9540.05%
2018/06/205282.281682.8483.003646,4020.08%
2018/06/198783.401283.1783.007546,0240.16%
2018/06/1510384.80184.7085.0010245,3910.22% 大買/鉅額交易
2018/06/147286.19386.1785.506944,9340.15%
2018/06/132787.861187.9087.801644,3770.04%
2018/06/12987.50587.8487.70445,0870.01%
2018/06/113587.551287.6887.402345,0240.05%
2018/06/0817490.9713188.7488.304345,1840.10% 大買/大賣/
2018/06/0732.590.1619189.9891.20-158.544,916-0.35% 大賣/鉅額交易
2018/06/061088.465488.9689.10-4444,888-0.10%
2018/06/0511.187.932787.9488.10-15.945,553-0.03%
2018/06/0410887.7921.587.7787.8086.545,5730.19% 大買/
2018/06/01286.40786.8086.60-545,724-0.01%
2018/05/312486.673.186.6385.7020.945,9070.05%
2018/05/301486.651387.5487.40145,0200.00%
2018/05/291587.9462.188.0287.60-47.144,829-0.10%
2018/05/281188.6066.588.4488.80-55.544,821-0.12%
2018/05/251585.915786.0086.50-4244,419-0.09%
2018/05/241.184.207.584.2984.10-6.444,188-0.01%
2018/05/231283.91184.6083.601144,7020.02%
2018/05/2210.584.3200.0084.0010.545,1240.02%
2018/05/21484.882785.1385.00-2345,700-0.05%
2018/05/181084.20684.4883.90446,3390.01%
2018/05/171584.93785.2984.20847,0220.02%
2018/05/1629.484.911784.9484.6012.447,2150.03%
2018/05/157686.963687.9586.004047,4880.08%
2018/05/1488.388.70227.288.9189.00-138.948,662-0.29% 大賣/鉅額交易
2018/05/11384.433684.3685.00-3347,388-0.07%
2018/05/10382.401482.6482.90-1147,391-0.02%
2018/05/0920.382.08782.9081.8013.347,6440.03%
2018/05/0810682.201482.1382.609248,0530.19% 大買/
2018/05/07781.202881.4081.60-2148,209-0.04%
2018/05/0427.380.40480.7580.4023.348,5190.05%
2018/05/0331.380.41480.7080.1027.348,8550.06%
2018/05/0245.382.611282.6681.8033.348,9500.07%
2018/04/301682.541682.5182.90049,0290.00%
2018/04/272081.076.181.2681.5013.949,3630.03%
2018/04/265481.1111.481.4280.6042.649,9150.09%
2018/04/2551.380.034280.0580.409.350,9570.02%
2018/04/2468.381.271681.1180.6052.351,0570.10%
2018/04/233683.221283.2283.002450,4840.05%
2018/04/202783.89584.2284.002250,3710.04%
2018/04/195283.8711384.1185.00-6150,547-0.12% 大賣/
2018/04/1871.185.3913185.4684.80-59.950,204-0.12% 大賣/
2018/04/173586.72786.6086.502850,0870.06%
2018/04/164887.6517187.2287.60-12350,333-0.24% 大賣/鉅額交易
2018/04/132987.08187.2087.002850,5060.06%
2018/04/1237.187.06287.0086.8035.150,8510.07%
2018/04/11181.188.011388.1487.30168.151,1810.33% 大買/鉅額交易
2018/04/1014.486.9425.487.0487.00-1151,411-0.02%
2018/04/0922.186.811487.4187.408.151,7570.02%
2018/04/037987.221987.2287.206051,2810.12%
2018/04/0259.288.142788.7288.1032.250,9210.06%
2018/03/31214.489.01388.3088.50211.450,6800.42% 大買/鉅額交易
2018/03/30491.533691.5391.40-3248,765-0.07%
2018/03/295290.28690.1890.004648,6320.09%
2018/03/283590.27490.3090.103148,3330.06%
2018/03/273091.141591.1991.201548,2370.03%
2018/03/2622.189.85290.0090.2020.148,0820.04%
2018/03/237190.89890.6890.406348,2020.13%
2018/03/221292.89993.2892.80348,3760.01%
2018/03/21492.43192.5092.40348,2630.01%
2018/03/201492.551792.7492.60-348,615-0.01%
2018/03/191792.652993.0992.90-1248,662-0.02%
2018/03/162192.97893.9092.801348,7670.03%
2018/03/153593.1237.393.8593.40-2.348,4240.00%
2018/03/147193.851893.5993.305348,9390.11%
2018/03/134795.66136.195.7795.20-89.148,868-0.18% 大賣/
2018/03/123594.03206.194.0194.30-171.148,136-0.36% 大賣/鉅額交易
2018/03/095391.5374.191.6091.90-21.148,311-0.04%
2018/03/081489.4910.389.6589.403.748,4340.01%
2018/03/072489.236089.4588.50-3648,600-0.07%
2018/03/061188.171288.3488.20-149,2250.00%
2018/03/0513.187.221287.4987.001.149,9940.00%
2018/03/0218.187.262.187.4987.801649,6800.03%
2018/03/012987.8800.0087.902949,8500.06%
2018/02/2727.188.701089.1588.1017.149,7520.03%
2018/02/2620.288.951389.2888.807.249,4480.01%
2018/02/231188.683088.8288.90-1949,325-0.04%
2018/02/223287.75687.8887.902649,5300.05%
2018/02/2128.188.533888.5188.20-9.949,335-0.02%
2018/02/1289.287.81688.3887.6083.248,9150.17%
2018/02/0910986.831887.3887.509148,7430.19% 大買/
2018/02/084389.421.589.7389.0041.548,4530.09%
2018/02/0714390.562691.0190.0011749,9050.23% 大買/鉅額交易
2018/02/06158.789.9471.389.5089.2087.449,1530.18% 大買/
2018/02/0569.292.68893.2992.8061.247,1420.13%
2018/02/024194.584194.9395.20047,1400.00%
2018/02/0124.193.663693.8493.50-11.947,024-0.03%
2018/01/313992.402592.7492.201446,7560.03%
2018/01/302893.951894.2293.601046,2990.02%
2018/01/292394.84694.9794.701746,0430.04%
2018/01/2610.395.213595.3395.40-24.745,847-0.05%
2018/01/2523.195.472895.8795.40-4.945,486-0.01%
2018/01/247.296.094495.9095.90-36.844,848-0.08%
2018/01/234996.3146.295.9896.902.844,6960.01%
2018/01/224197.0535.297.0196.605.844,5130.01%
2018/01/1986.195.907295.9696.9014.143,8480.03%
2018/01/181694.383294.3693.80-1642,486-0.04%
2018/01/173392.851093.2393.402342,0430.05%
2018/01/167.193.2825.693.4293.40-18.541,887-0.04%
2018/01/152692.9016.292.8693.309.841,7660.02%
2018/01/121092.021591.9991.80-541,540-0.01%
2018/01/117291.501991.9291.405341,4590.13%
2018/01/1047.190.97391.2090.8044.140,9390.11%
2018/01/093391.92492.0591.802940,6400.07%
2018/01/0847.791.89991.9191.8038.740,6160.10%
2018/01/0531.292.001292.8193.0019.240,2750.05%
2018/01/0452.193.040.293.0092.6051.939,9960.13%
2018/01/0340.794.37794.6794.0033.739,8190.08%
2018/01/023895.193195.1895.00739,2150.02%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-21時前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章