中鋼 (2002)-兆豐-三重券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
20,449張
產業
上市鋼鐵類股
3598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4.2	20.79	0	0.00	20.80	4.2	23,666	0.02%
2024/12/10	0	21.10	0	0.00	21.00	0	23,769	0.00%
2024/12/09	2	21.08	0	0.00	21.00	2	23,825	0.01%
2024/12/06	3	21.20	0	0.00	21.15	3	23,988	0.01%
2024/12/05	5.2	21.20	0	0.00	21.20	5.2	24,141	0.02%
2024/12/03	0.3	21.40	6	21.54	21.55	-5.8	24,766	-0.02%
2024/12/02	2.2	21.21	1	21.30	21.20	1.2	24,857	0.00%
2024/11/29	23.2	21.36	0	0.00	21.20	23.2	24,772	0.09%
2024/11/28	10	21.62	0	0.00	21.75	10	24,934	0.04%
2024/11/27	8	22.03	0	0.00	21.75	8	24,886	0.03%
2024/11/26	5	22.13	0	0.00	22.10	5	24,740	0.02%
2024/11/22	0.1	22.20	1	22.15	22.10	-0.9	24,466	0.00%
2024/11/21	0	0.00	0.4	22.10	22.05	-0.4	24,478	0.00%
2024/11/20	0	0.00	1.6	22.30	22.30	-1.6	24,592	-0.01%
2024/11/19	10	22.25	0	0.00	22.35	10	24,593	0.04%
2024/11/18	0	0.00	10	22.45	22.45	-10	24,658	-0.04%
2024/11/15	114	22.27	100	22.05	22.05	14	24,873	0.06%	大買/
2024/11/13	84.1	22.28	84	22.40	22.45	0.1	25,290	0.00%
2024/11/12	58	22.43	50	22.30	22.30	8	25,805	0.03%
2024/11/11	200	23.00	201	23.20	23.20	-1	25,493	0.00%	大買/大賣/
2024/11/08	213	23.33	213	23.25	23.25	0	25,462	0.00%	大買/大賣/
2024/11/07	44	23.36	46.2	23.16	23.15	-2.2	25,731	-0.01%
2024/11/06	0	0.00	10	23.05	23.10	-10	25,544	-0.04%
2024/11/05	0	0.00	0.1	22.80	22.90	-0.1	25,543	0.00%
2024/11/04	0	0.00	1	22.75	22.70	-1	26,036	0.00%
2024/11/01	0	0.00	5	22.78	22.70	-5	26,717	-0.02%
2024/10/29	1.2	22.41	0	0.00	22.60	1.2	26,654	0.00%
2024/10/28	1	22.50	0	0.00	22.75	1	26,694	0.00%
2024/10/25	0	0.00	1.5	22.48	22.55	-1.5	26,804	-0.01%
2024/10/24	0	22.35	0	0.00	22.25	0	26,874	0.00%
2024/10/21	11.2	22.68	1	22.70	22.60	10.2	27,599	0.04%
2024/10/17	3	22.50	5	22.55	22.45	-2	27,700	-0.01%
2024/10/15	0	0.00	2	22.35	22.35	-2	27,507	-0.01%
2024/10/14	3	22.45	0	0.00	22.35	3	27,429	0.01%
2024/10/09	11	23.00	12	23.30	22.70	-1	27,634	0.00%
2024/10/08	4	23.80	1	23.75	23.70	3	27,432	0.01%
2024/10/07	3	23.78	21	23.75	23.80	-18	26,949	-0.07%
2024/10/04	5.9	23.73	37	23.76	23.70	-31.1	26,499	-0.12%
2024/10/01	50	23.20	1	23.25	23.35	49	25,472	0.19%
2024/09/30	28.2	23.39	19	23.36	23.15	9.2	25,370	0.04%
2024/09/27	2.6	22.60	54	23.04	23.10	-51.4	24,303	-0.21%
2024/09/25	0	0.00	17	21.74	21.85	-17	23,053	-0.07%
2024/09/24	6.1	21.03	5	21.20	21.30	1.1	22,731	0.00%
2024/09/23	10	21.15	5	21.25	21.25	5	22,814	0.02%
2024/09/20	2	21.18	3	21.23	21.15	-1	23,212	0.00%
2024/09/18	2	21.55	12.2	21.56	21.60	-10.2	22,463	-0.05%
2024/09/16	0	0.00	5	21.45	21.40	-5	23,348	-0.02%
2024/09/13	1	21.05	7	21.03	21.05	-6	23,460	-0.03%
2024/09/12	49	20.30	49	20.45	20.65	0	23,543	0.00%
2024/09/11	8	20.15	7	20.25	20.20	1	23,559	0.00%
2024/09/09	6	20.50	0	0.00	20.55	6	23,487	0.03%
2024/09/06	54.1	20.90	47	20.95	21.05	7.1	23,560	0.03%
2024/09/05	24	21.10	0	0.00	21.10	24	23,635	0.10%
2024/09/04	53.2	21.15	45	21.20	21.20	8.2	24,124	0.03%
2024/09/03	5.2	21.95	0	0.00	21.90	5.2	23,823	0.02%
2024/09/02	150	22.25	135	22.10	22.10	15	23,987	0.06%	大買/大賣/
2024/08/30	1	22.35	1.1	22.35	22.25	-0.1	24,273	0.00%
2024/08/27	0	0.00	6	22.39	22.40	-6	25,318	-0.02%
2024/08/26	0.2	22.30	1	22.35	22.35	-0.8	25,617	0.00%
2024/08/23	0	22.15	0	0.00	22.15	0	26,030	0.00%
2024/08/22	0	0.00	8	22.27	22.30	-8	26,224	-0.03%
2024/08/21	5	22.00	5	22.04	21.95	0	26,560	0.00%
2024/08/19	65	22.05	48	22.00	22.00	17	27,256	0.06%
2024/08/16	13	22.27	0	0.00	22.30	13	27,498	0.05%
2024/08/15	134	22.57	130	22.30	22.30	4	27,289	0.01%	大買/大賣/
2024/08/14	89	22.65	99	22.76	22.70	-10	27,141	-0.04%
2024/08/13	105	22.24	101	22.10	22.10	4	26,556	0.02%	大買/大賣/
2024/08/12	19	22.29	17	22.32	22.25	2	26,913	0.01%
2024/08/09	5	22.25	5	22.40	22.30	0	27,033	0.00%
2024/08/08	10	22.05	6	22.24	22.10	4	26,735	0.01%
2024/08/07	0	0.00	2	22.35	22.30	-2	26,724	-0.01%
2024/08/06	9	21.81	8	21.91	22.10	1	26,574	0.00%
2024/08/05	15.4	22.21	5	21.95	21.95	10.4	26,095	0.04%
2024/08/02	48	22.90	0.2	23.05	23.00	47.9	25,629	0.19%
2024/08/01	2	23.15	2	23.15	23.15	0	25,433	0.00%
2024/07/30	5.1	22.95	0	0.00	23.10	5.1	25,532	0.02%
2024/07/29	2.1	22.85	0	0.00	22.90	2.1	25,433	0.01%
2024/07/26	94.2	22.92	93	22.91	22.90	1.2	25,570	0.00%
2024/07/23	1	23.15	0	0.00	23.15	1	25,346	0.00%
2024/07/22	9	23.14	7.8	23.07	23.10	1.2	25,325	0.00%
2024/07/19	7	23.19	5	23.35	23.35	2	25,081	0.01%
2024/07/18	2	23.50	11	23.54	23.50	-9	24,908	-0.04%
2024/07/17	0	0.00	5.1	23.30	23.35	-5.1	24,757	-0.02%
2024/07/16	5	23.10	0	0.00	23.10	5	24,911	0.02%
2024/07/15	0	0.00	5	23.35	23.40	-5	25,196	-0.02%
2024/07/12	52	23.15	48	23.11	23.10	4	25,468	0.02%
2024/07/11	5	23.05	4	23.03	23.05	1	25,540	0.00%
2024/07/10	17.1	23.06	0	0.00	23.05	17.1	25,617	0.07%
2024/07/09	15.3	23.20	8	23.25	23.20	7.3	25,670	0.03%
2024/07/08	4	23.39	1	23.45	23.50	3	25,820	0.01%
2024/07/05	28.7	23.50	1.1	23.50	23.55	27.6	26,036	0.11%
2024/07/04	10	23.33	22	23.40	23.50	-12	26,608	-0.05%
2024/07/02	11.2	23.05	0	0.00	23.00	11.2	28,571	0.04%
2024/07/01	20	23.08	7	23.10	23.05	13	29,012	0.04%
2024/06/28	5.2	23.10	0	0.00	23.10	5.2	29,125	0.02%
2024/06/27	26.5	23.08	4	23.00	23.05	22.5	28,944	0.08%
2024/06/26	24.5	23.20	0	0.00	23.05	24.5	28,715	0.09%
2024/06/25	1	23.30	3	23.25	23.30	-2	28,236	-0.01%
2024/06/24	3	23.45	0	0.00	23.40	3	28,032	0.01%
2024/06/21	84	23.75	90	23.80	23.60	-6	27,922	-0.02%
2024/06/20	1	23.70	1	23.65	23.70	0	26,929	0.00%
2024/06/19	1	23.50	15	23.53	23.50	-14	26,735	-0.05%
2024/06/18	0	0.00	2	23.50	23.40	-2	26,662	-0.01%
2024/06/17	15	23.46	11	23.45	23.45	4	26,699	0.01%
2024/06/14	1	23.25	11	23.25	23.25	-10	26,750	-0.04%
2024/06/13	64	23.35	42	23.30	23.30	22	26,786	0.08%
2024/06/12	7.1	23.35	2	23.30	23.30	5.1	26,796	0.02%
2024/06/11	7.1	23.43	4	23.40	23.35	3.1	26,722	0.01%
2024/06/07	8	23.69	0	0.00	23.70	8	26,389	0.03%
2024/06/06	1	23.55	0	0.00	23.50	1	26,157	0.00%
2024/06/05	10	23.58	0	0.00	23.55	10	25,865	0.04%
2024/06/04	5	23.65	0	0.00	23.60	5	25,876	0.02%
2024/06/03	1	23.70	0	0.00	23.80	1	25,801	0.00%
2024/05/31	3.2	23.79	1	23.80	23.75	2.2	25,771	0.01%
2024/05/30	5	23.86	0	0.00	23.85	5	25,130	0.02%
2024/05/29	12	24.11	0	0.00	23.95	12	25,086	0.05%
2024/05/28	5	24.10	1.3	24.24	24.20	3.7	24,969	0.01%
2024/05/27	9	23.98	1	24.00	23.90	8	25,149	0.03%
2024/05/24	10	24.06	0	0.00	24.00	10	24,931	0.04%
2024/05/23	8.1	24.26	0	0.00	24.15	8.1	24,638	0.03%
2024/05/22	9	24.72	0	0.00	24.60	9	24,097	0.04%
2024/05/20	0	0.00	25	25.11	25.25	-25	23,399	-0.11%
2024/05/17	2	25.05	1	25.10	25.05	1	23,172	0.00%
2024/05/16	1	25.10	6.2	25.10	25.15	-5.2	23,279	-0.02%
2024/05/15	4	24.94	1	25.05	24.75	3	22,889	0.01%
2024/05/13	0.1	24.85	0	0.00	24.85	0.1	22,959	0.00%
2024/05/10	2	24.63	1	24.80	24.80	1	22,880	0.00%
2024/05/09	0	0.00	2	24.85	24.60	-2	22,874	-0.01%
2024/05/08	5.1	24.70	0	0.00	24.75	5.1	22,990	0.02%
2024/05/07	0.1	25.00	2	24.95	24.90	-1.9	22,825	-0.01%
2024/05/06	0	0.00	4	25.05	25.10	-4	22,774	-0.02%
2024/05/03	5	25.09	8	25.13	24.95	-3	22,734	-0.01%
2024/05/02	0.2	24.95	11.1	24.85	24.95	-11	22,550	-0.05%
2024/04/30	3	24.88	1.5	25.02	24.85	1.5	22,573	0.01%
2024/04/29	0	0.00	3	24.95	25.00	-3	22,531	-0.01%
2024/04/26	1.1	24.56	0	0.00	24.55	1.1	22,361	0.00%
2024/04/25	1	24.45	0	0.00	24.55	1	22,522	0.00%
2024/04/24	0	0.00	5	24.80	24.75	-5	22,584	-0.02%
2024/04/23	1	24.90	0	0.00	24.85	1	22,958	0.00%
2024/04/22	0.4	24.75	10	24.80	24.70	-9.6	23,079	-0.04%
2024/04/19	7	24.56	8.2	24.49	24.45	-1.2	22,843	-0.01%
2024/04/18	2	24.75	6	24.84	24.80	-4	22,443	-0.02%
2024/04/17	10	24.33	0	0.00	24.45	10	22,124	0.05%
2024/04/16	27	24.28	6	24.25	24.25	21	21,924	0.10%
2024/04/15	18.2	24.69	30	24.58	24.55	-11.8	21,955	-0.05%
2024/04/12	6	24.94	3	24.88	24.85	3	21,603	0.01%
2024/04/11	6.2	25.34	0	0.00	25.30	6.2	21,411	0.03%
2024/04/10	14	25.73	10	25.89	25.60	4	21,174	0.02%
2024/04/09	5	25.97	20.6	25.71	26.05	-15.6	20,756	-0.08%
2024/04/08	1.1	24.90	8	24.94	25.00	-6.9	19,149	-0.04%
2024/04/03	20	24.59	10	24.74	24.65	10	18,646	0.05%
2024/04/02	11	24.15	11	24.24	24.30	0	18,076	0.00%
2024/04/01	2	24.00	0	0.00	24.00	2	18,022	0.01%
2024/03/29	0.2	23.90	2	23.95	23.90	-1.9	18,075	-0.01%
2024/03/28	5	23.89	1	23.85	23.80	4	18,183	0.02%
2024/03/27	4	23.95	5	23.95	23.90	-1	18,448	-0.01%
2024/03/26	10	23.90	7	24.00	24.00	3	18,659	0.02%
2024/03/25	2	23.80	5	23.80	23.85	-3	19,003	-0.02%
2024/03/22	2	23.93	3	23.87	23.95	-1	19,488	-0.01%
2024/03/21	4	23.68	0	0.00	23.85	4	20,422	0.02%
2024/03/20	12	23.55	2.1	23.63	23.50	9.9	21,978	0.05%
2024/03/19	4	23.65	0	0.00	23.65	4	22,295	0.02%
2024/03/18	2	23.50	10	23.70	23.70	-8	22,698	-0.04%
2024/03/15	0.6	24.04	0	0.00	23.85	0.6	22,887	0.00%
2024/03/14	13	24.00	2.1	24.05	24.05	10.9	23,135	0.05%
2024/03/13	3.2	23.86	6	23.90	23.95	-2.8	23,130	-0.01%
2024/03/11	7.1	24.04	15	24.00	24.05	-7.9	23,083	-0.03%
2024/03/08	3.2	24.05	1	24.10	24.10	2.2	23,355	0.01%
2024/03/07	4.2	23.95	176.1	23.95	23.95	-172	23,599	-0.73%	大賣/鉅額交易
2024/03/06	21.1	24.05	0	0.00	24.05	21.1	24,137	0.09%
2024/03/05	6.1	24.06	25	24.10	24.05	-18.9	25,743	-0.07%
2024/03/04	43	24.15	39	24.15	24.20	4	26,527	0.02%
2024/03/01	6.3	24.43	2	24.35	24.45	4.3	27,266	0.02%
2024/02/29	5	24.60	0	0.00	24.60	5	27,983	0.02%
2024/02/27	5.1	24.66	0	0.00	24.65	5.1	28,695	0.02%
2024/02/26	0	0.00	0.1	25.00	24.90	-0.1	29,191	0.00%
2024/02/23	0.1	25.20	0	25.15	25.00	0.1	29,768	0.00%
2024/02/22	2	25.20	0	0.00	25.15	2	30,494	0.01%
2024/02/21	1	25.15	3	25.20	25.25	-2	30,630	-0.01%
2024/02/20	3	25.27	0	0.00	25.30	3	30,797	0.01%
2024/02/19	5	25.20	4.3	25.00	25.40	0.7	31,056	0.00%
2024/02/16	0.2	24.85	0	0.00	24.90	0.2	31,421	0.00%
2024/02/05	4.4	24.90	0	0.00	24.85	4.4	31,422	0.01%
2024/01/29	0	0.00	1	25.55	25.45	-1	32,286	0.00%
2024/01/25	3	25.07	0	0.00	25.10	3	32,373	0.01%
2024/01/24	0.1	25.05	13	25.05	25.15	-13	32,398	-0.04%
2024/01/23	4	24.75	3	24.75	24.80	1	32,402	0.00%
2024/01/22	15	24.76	2	24.75	24.75	13	32,302	0.04%
2024/01/19	9	24.67	0	0.00	24.65	9	32,342	0.03%
2024/01/18	3	24.93	2	25.00	24.80	1	32,343	0.00%
2024/01/17	4.1	25.03	0	0.00	24.80	4.1	32,692	0.01%
2024/01/16	2	25.28	14	25.36	25.20	-12	32,521	-0.04%
2024/01/12	1	25.90	0	0.00	25.80	1	32,977	0.00%
2024/01/11	0	0.00	1	25.90	25.80	-1	33,234	0.00%
2024/01/09	6	26.13	0	0.00	26.00	6	34,423	0.02%
2024/01/04	0	0.00	20	26.70	26.70	-20	34,474	-0.06%
2024/01/03	1	26.80	1	26.60	26.70	0	34,778	0.00%
2023/12/29	0.2	26.95	12	26.92	27.00	-11.9	34,911	-0.03%
2023/12/28	0	0.00	7	26.90	27.00	-7	35,276	-0.02%
2023/12/27	0	0.00	1	26.80	26.90	-1	35,434	0.00%
2023/12/22	1	26.60	5	26.50	26.75	-4	36,644	-0.01%
2023/12/21	1	26.55	2	26.60	26.60	-1	36,500	0.00%
2023/12/20	20	26.66	23	26.58	26.55	-3	36,266	-0.01%
2023/12/19	10	26.65	2	26.55	26.65	8	35,930	0.02%
2023/12/18	50	26.82	63	26.68	26.65	-13	35,758	-0.04%
2023/12/15	46	26.18	108	26.15	26.45	-62	34,745	-0.18%	大賣/
2023/12/14	0	0.00	1	25.30	25.40	-1	33,085	0.00%
2023/12/13	24	25.16	12	25.15	25.15	12	32,610	0.04%
2023/12/12	7.1	25.53	5	25.35	25.45	2.1	32,687	0.01%
2023/12/11	47	25.78	6	25.59	25.70	41	32,312	0.13%
2023/12/08	2	26.03	0	26.05	26.10	2	31,727	0.01%
2023/12/07	10	26.13	10	26.05	26.05	0	31,646	0.00%
2023/12/06	0	0.00	43	26.23	26.25	-43	31,648	-0.14%
2023/12/05	0	0.00	2	26.05	26.10	-2	31,527	-0.01%
2023/12/04	7	25.79	6	26.05	26.05	1	31,330	0.00%
2023/12/01	56.2	25.90	13	26.00	26.00	43.2	30,872	0.14%
2023/11/30	51	25.90	52	26.19	26.20	-1	30,075	0.00%
2023/11/29	55	25.97	12	26.20	26.20	43	28,343	0.15%
2023/11/28	16.1	26.06	32	26.10	26.10	-16	27,448	-0.06%
2023/11/27	40	25.65	42	26.14	26.15	-2	26,911	-0.01%
2023/11/24	2	25.43	41	25.90	25.90	-39	26,050	-0.15%
2023/11/22	0.5	25.42	2	25.30	25.80	-1.5	24,680	-0.01%
2023/11/21	0	0.00	6	25.52	25.70	-6	24,330	-0.02%
2023/11/20	7	25.26	11	25.30	25.30	-4	23,784	-0.02%
2023/11/16	0	0.00	5	25.24	25.20	-5	23,902	-0.02%
2023/11/15	40	24.70	42	24.85	24.95	-2	23,694	-0.01%
2023/11/13	2.1	24.50	5	24.70	24.50	-2.9	23,736	-0.01%
2023/11/10	41	24.50	41	24.45	24.65	0	23,935	0.00%
2023/11/09	0.1	24.40	0	0.00	24.55	0.1	23,952	0.00%
2023/11/08	5.2	24.55	3	24.50	24.60	2.2	24,099	0.01%
2023/11/07	29	24.54	7	24.73	24.80	22	24,043	0.09%
2023/11/06	47	25.21	41	24.96	25.00	6	24,007	0.02%
2023/11/03	0	0.00	12	24.57	24.55	-12	23,732	-0.05%
2023/11/02	0	0.00	4	24.35	24.25	-4	23,784	-0.02%
2023/11/01	0.2	24.25	0	0.00	24.05	0.2	23,862	0.00%
2023/10/31	2	24.05	0	0.00	24.15	2	23,946	0.01%
2023/10/30	1	24.20	4	24.15	24.10	-3	24,425	-0.01%
2023/10/27	1	24.00	1.1	24.01	24.00	-0.1	24,546	0.00%
2023/10/26	0	0.00	6	24.10	24.05	-6	24,855	-0.02%
2023/10/25	8	23.65	13	24.07	24.40	-5	24,877	-0.02%
2023/10/24	2.5	23.54	2	23.60	23.60	0.5	24,831	0.00%
2023/10/23	15.1	23.88	13	23.80	23.80	2.1	24,893	0.01%
2023/10/20	10.5	23.96	0	0.00	23.90	10.5	24,917	0.04%
2023/10/19	5	24.35	5	24.33	24.50	0	24,651	0.00%
2023/10/18	5.1	24.26	4	24.85	24.85	1.1	24,631	0.00%
2023/10/17	2.2	24.50	0	0.00	24.75	2.2	23,878	0.01%
2023/10/16	2	24.58	0	0.00	24.75	2	23,809	0.01%
2023/10/13	3.8	24.86	0	0.00	24.85	3.8	23,802	0.02%
2023/10/12	1	24.60	0	0.00	24.85	1	23,787	0.00%
2023/10/11	3	24.45	0	0.00	24.60	3	23,649	0.01%
2023/10/06	10	24.45	14	24.65	24.65	-4	23,291	-0.02%
2023/10/05	64	24.43	63	24.55	24.55	1	23,213	0.00%
2023/10/04	25	24.27	0	0.00	24.25	25	22,864	0.11%
2023/10/03	14.3	24.94	0	0.00	24.85	14.3	22,390	0.06%
2023/10/02	0	0.00	1	25.15	25.25	-1	22,231	0.00%
2023/09/28	10	25.05	0	0.00	25.25	10	22,362	0.04%
2023/09/27	128	25.43	124	25.40	25.45	4	21,904	0.02%	大買/大賣/
2023/09/26	1	26.00	0	0.00	26.05	1	21,314	0.00%
2023/09/25	1	26.20	0	0.00	26.20	1	21,227	0.00%
2023/09/22	0	0.00	6	26.10	26.20	-6	21,466	-0.03%
2023/09/21	11	26.11	0	0.00	26.15	11	21,461	0.05%
2023/09/20	2	26.53	0	0.00	26.50	2	21,129	0.01%
2023/09/19	3.2	26.54	0	0.00	26.50	3.2	21,163	0.02%
2023/09/18	78	26.75	92	26.75	26.75	-14	21,342	-0.07%
2023/09/15	17	26.52	7	26.80	26.60	10	21,363	0.05%
2023/09/13	1.2	26.41	3	26.35	26.35	-1.9	20,744	-0.01%
2023/09/12	3	26.30	0	0.00	26.30	3	20,930	0.01%
2023/09/11	6	26.20	0	0.00	26.25	6	20,867	0.03%
2023/09/08	7	26.30	0	0.00	26.35	7	20,807	0.03%
2023/09/06	2	26.88	0	0.00	26.80	2	20,656	0.01%
2023/09/05	0	0.00	3	27.00	27.10	-3	20,611	-0.01%
2023/09/04	3	26.90	0	0.00	27.05	3	20,597	0.01%
2023/09/01	0	0.00	10	26.80	26.70	-10	20,572	-0.05%
2023/08/31	1	26.50	0	0.00	26.50	1	20,563	0.00%
2023/08/30	2	26.55	5	26.50	26.55	-3	20,161	-0.01%
2023/08/29	44.2	26.20	38	26.30	26.40	6.2	20,104	0.03%
2023/08/28	0	0.00	5	26.50	26.50	-5	19,863	-0.03%
2023/08/25	51	26.32	0	0.00	26.30	51	20,604	0.25%
2023/08/24	1	26.55	2	26.50	26.50	-1	20,759	0.00%
2023/08/23	12	26.60	0	0.00	26.60	12	20,872	0.06%
2023/08/22	33	26.75	10	26.90	26.70	23	20,883	0.11%
2023/08/18	0	0.00	1	27.20	27.20	-1	21,018	0.00%
2023/08/17	10	26.60	2	26.60	26.60	8	20,864	0.04%
2023/08/16	2	26.93	0	0.00	26.85	2	20,669	0.01%
2023/08/15	9	27.24	0	0.00	27.10	9	20,450	0.04%
2023/08/14	6.3	27.29	0	0.00	27.20	6.3	20,375	0.03%
2023/08/11	2.1	27.73	0	0.00	27.65	2.1	20,288	0.01%
2023/08/10	4	27.88	0	0.00	27.90	4	20,157	0.02%
2023/08/09	5	28.10	0	0.00	28.15	5	19,964	0.03%
2023/08/08	0.7	28.30	0	0.00	28.25	0.7	19,821	0.00%
2023/08/04	71	28.15	70	28.25	28.30	1	19,542	0.01%
2023/08/02	2.4	28.11	2	27.85	28.00	0.4	19,568	0.00%
2023/08/01	1	28.00	4	28.20	28.15	-3	19,103	-0.02%
2023/07/31	4	27.99	0	28.10	27.95	4	19,064	0.02%
2023/07/28	6	28.17	0	0.00	28.20	6	18,801	0.03%
2023/07/27	11	28.35	0	0.00	28.45	11	18,612	0.06%
2023/07/26	0	0.00	4	28.54	28.55	-4	18,339	-0.02%
2023/07/25	7	29.36	3	29.43	29.35	4	18,191	0.02%
2023/07/24	35	29.30	35	29.30	29.40	0	18,423	0.00%
2023/07/21	0	0.00	5	29.32	29.25	-5	18,479	-0.03%
2023/07/20	5	29.25	0	0.00	29.45	5	18,429	0.03%
2023/07/19	1.1	29.15	3	29.20	29.30	-1.9	18,152	-0.01%
2023/07/17	0	0.00	1	29.25	29.30	-1	17,943	-0.01%
2023/07/14	1	29.20	0.7	29.16	29.15	0.3	18,019	0.00%
2023/07/13	2	29.10	10	29.13	29.05	-8	17,990	-0.04%
2023/07/12	1.1	28.90	0	0.00	28.85	1.1	18,231	0.01%
2023/07/11	3	28.82	0	0.00	28.85	3	18,450	0.02%
2023/07/07	10	28.68	0	0.00	28.65	10	19,088	0.05%
2023/07/06	14	29.14	7	29.00	28.95	7	19,032	0.04%
2023/07/03	1	29.50	128	29.80	29.80	-127	18,535	-0.69%	大賣/鉅額交易
2023/06/30	1.2	29.56	0	0.00	29.40	1.2	18,572	0.01%
2023/06/28	2	29.75	0	0.00	29.70	2	18,157	0.01%
2023/06/21	5	29.65	0	0.00	29.65	5	18,157	0.03%
2023/06/16	0	0.00	12	29.75	29.75	-12	18,049	-0.07%
2023/06/14	1	29.75	1	29.75	29.65	0	18,448	0.00%
2023/06/13	0	0.00	1	29.70	29.60	-1	18,504	-0.01%
2023/06/09	0.2	29.80	0	0.00	29.75	0.2	18,691	0.00%
2023/06/08	1	29.75	0	0.00	29.75	1	18,830	0.01%
2023/06/07	0	0.00	17	29.89	29.90	-17	18,996	-0.09%
2023/06/06	1	29.90	5	29.85	29.90	-4	19,059	-0.02%
2023/06/05	0	0.00	5	29.75	29.60	-5	19,128	-0.03%
2023/06/02	0	0.00	5	29.45	29.40	-5	19,154	-0.03%
2023/06/01	0	0.00	1	29.20	29.10	-1	19,112	-0.01%
2023/05/31	12	29.19	1	29.20	29.00	11	19,040	0.06%
2023/05/30	9	29.09	3	29.05	29.00	6	18,395	0.03%
2023/05/29	12	29.17	0	0.00	29.05	12	18,552	0.06%
2023/05/26	0	0.00	0.3	29.35	29.20	-0.3	18,590	0.00%
2023/05/25	7	29.54	0	0.00	29.40	7	18,417	0.04%
2023/05/23	0.4	29.95	3	29.95	29.90	-2.6	18,389	-0.01%
2023/05/22	2	29.85	0	0.00	30.00	2	18,345	0.01%
2023/05/19	1	29.55	0	0.00	29.60	1	18,103	0.01%
2023/05/18	0	0.00	1	29.75	29.70	-1	18,078	-0.01%
2023/05/17	0	0.00	16	29.54	29.60	-16	18,061	-0.09%
2023/05/16	5	29.10	7	29.20	29.20	-2	17,856	-0.01%
2023/05/10	1	29.30	1	29.20	29.35	0	17,751	0.00%
2023/05/09	0	0.00	2	29.20	29.35	-2	17,807	-0.01%
2023/05/08	1	29.25	1	29.30	29.30	0	17,776	0.00%
2023/05/05	0.2	29.05	0	0.00	29.10	0.2	17,797	0.00%
2023/05/04	6	29.04	0	0.00	29.10	6	17,883	0.03%
2023/05/02	0	0.00	7	29.30	29.30	-7	18,221	-0.04%
2023/04/28	2	29.15	3	29.10	29.10	-1	18,833	-0.01%
2023/04/27	47	28.86	39	28.94	28.90	8	18,787	0.04%
2023/04/26	7	29.29	0	0.00	29.30	7	18,472	0.04%
2023/04/25	6	29.81	0	0.00	29.75	6	18,392	0.03%
2023/04/24	1	30.05	50	30.02	30.05	-49	18,492	-0.26%
2023/04/21	5	30.25	0	0.00	30.15	5	18,533	0.03%
2023/04/20	5	30.40	0	0.00	30.45	5	18,599	0.03%
2023/04/18	3	30.65	0	0.00	30.70	3	18,913	0.02%
2023/04/17	3	30.77	0	0.00	30.75	3	18,886	0.02%
2023/04/14	38	30.99	0	0.00	31.10	38	18,795	0.20%
2023/04/13	1	31.40	11	31.40	31.45	-10	18,821	-0.05%
2023/04/12	3	31.07	0.1	31.05	31.10	2.9	18,533	0.02%
2023/04/11	1	30.85	0	0.00	30.90	1	18,691	0.01%
2023/04/07	0.2	30.90	0	0.00	30.80	0.2	19,061	0.00%
2023/03/31	2	30.95	0	0.00	30.90	2	19,621	0.01%
2023/03/29	0	0.00	1	30.95	31.00	-1	24,190	0.00%
2023/03/28	2	30.78	0	0.00	30.85	2	25,765	0.01%
2023/03/27	3	31.00	0	0.00	30.90	3	27,362	0.01%
2023/03/24	3	31.12	13	31.14	31.10	-10	28,898	-0.03%
2023/03/17	0	0.00	10	31.23	31.45	-10	30,414	-0.03%
2023/03/10	2.2	30.61	2	30.65	30.60	0.2	30,725	0.00%
2023/03/09	10	30.87	0	0.00	30.75	10	30,970	0.03%
2023/03/08	0	0.00	0	31.20	31.20	0	31,556	0.00%
2023/03/07	3	31.10	0	0.00	31.10	3	31,827	0.01%
2023/03/06	3	30.80	0	0.00	30.80	3	32,278	0.01%
2023/03/03	0	0.00	0	30.75	30.70	0	32,666	0.00%
2023/03/02	0	0.00	4	30.55	30.65	-4	33,313	-0.01%
2023/03/01	5	30.49	0	0.00	30.30	5	33,269	0.02%
2023/02/24	3	31.57	0	0.00	31.40	3	32,884	0.01%
2023/02/22	0	0.00	9	31.80	31.95	-9	32,943	-0.03%
2023/02/21	0	0.00	1	32.05	32.10	-1	33,101	0.00%
2023/02/20	2	31.93	0	0.00	32.00	2	33,056	0.01%
2023/02/16	8	31.64	7	31.60	31.60	1	34,103	0.00%
2023/02/13	0	0.00	4	31.45	31.45	-4	34,452	-0.01%
2023/02/10	3	31.12	0	0.00	31.25	3	34,587	0.01%
2023/02/09	1	31.35	1	31.35	31.30	0	34,750	0.00%
2023/02/07	128	31.49	0	0.00	31.45	128	34,964	0.37%	大買/鉅額交易
2023/02/06	2	31.25	10	31.25	31.05	-8	34,949	-0.02%
2023/02/03	0.2	31.50	0	0.00	31.40	0.2	34,828	0.00%
2023/02/02	1	31.90	2	31.95	31.95	-1	34,818	0.00%
2023/01/31	10	32.20	129	32.25	31.65	-119	34,785	-0.34%	大賣/鉅額交易
2023/01/30	0	0.00	11	31.77	32.10	-11	34,490	-0.03%
2023/01/17	10	31.05	3	31.10	31.20	7	33,992	0.02%
2023/01/16	2	31.20	0	0.00	31.05	2	34,017	0.01%
2023/01/13	0	0.00	2	31.15	31.05	-2	34,090	-0.01%
2023/01/12	8	31.20	12.5	31.03	31.05	-4.5	34,885	-0.01%
2023/01/11	0.5	30.80	0	0.00	30.70	0.5	34,972	0.00%
2023/01/09	0	0.00	18	30.78	30.95	-18	35,303	-0.05%
2023/01/06	0.2	30.05	0	0.00	30.15	0.2	34,989	0.00%
2023/01/05	2	30.05	0	0.00	30.00	2	35,172	0.01%
2023/01/04	1	29.95	0	0.00	29.90	1	35,277	0.00%
2023/01/03	0	0.00	1	30.10	30.25	-1	35,433	0.00%
2022/12/30	4	30.01	0	0.00	29.80	4	35,227	0.01%
2022/12/29	2	30.05	0	0.00	29.95	2	35,231	0.01%
2022/12/28	2	30.60	20	30.55	30.60	-18	35,061	-0.05%
2022/12/27	2	30.40	2	30.25	30.30	0	34,931	0.00%
2022/12/23	3	30.70	30	30.57	30.70	-27	34,932	-0.08%
2022/12/22	148	29.69	64	30.46	30.65	84	34,654	0.24%	大買/
2022/12/21	10	29.20	51	29.49	29.70	-41	32,460	-0.13%
2022/12/20	5	29.05	1	28.85	28.45	4	30,545	0.01%
2022/12/19	4	28.56	0	0.00	28.30	4	29,331	0.01%
2022/12/16	40.7	28.87	34	29.00	29.40	6.7	27,890	0.02%
2022/12/15	35	29.30	36	29.26	29.25	-1	26,717	0.00%
2022/12/14	5	29.15	0	0.00	29.05	5	26,766	0.02%
2022/12/13	2	29.33	3.3	29.13	29.15	-1.3	27,093	0.00%
2022/12/08	1	29.05	0	0.00	28.95	1	27,143	0.00%
2022/12/07	0	0.00	1	29.25	29.00	-1	27,079	0.00%
2022/12/06	0	0.00	3	29.00	29.00	-3	27,066	-0.01%
2022/12/02	0	0.00	11	29.11	29.00	-11	26,847	-0.04%
2022/12/01	20	29.20	0	0.00	29.25	20	26,934	0.07%
2022/11/30	0	0.00	5	29.10	29.15	-5	26,661	-0.02%
2022/11/29	4	28.35	10	28.33	28.70	-6	26,061	-0.02%
2022/11/28	2	28.50	0	0.00	27.90	2	25,715	0.01%
2022/11/25	4	29.29	8	29.29	28.75	-4	25,289	-0.02%
2022/11/24	2	29.30	27	29.22	29.20	-25	24,984	-0.10%
2022/11/23	2.9	28.95	1	29.00	29.00	1.9	24,482	0.01%
2022/11/22	0	0.00	1	29.00	29.00	-1	24,459	0.00%
2022/11/21	0	0.00	2	28.85	29.00	-2	24,325	-0.01%
2022/11/18	0	28.55	0	0.00	28.40	0	24,031	0.00%
2022/11/17	73	28.35	70	28.40	28.40	3	23,905	0.01%
2022/11/16	6	28.81	5	28.74	28.80	1	23,797	0.00%
2022/11/15	1	28.95	58	28.90	29.10	-57	23,637	-0.24%
2022/11/14	54	28.55	12	28.58	28.95	42	23,327	0.18%
2022/11/11	0	0.00	12	27.97	28.00	-12	22,650	-0.05%
2022/11/10	8	27.60	8	27.55	27.55	0	22,457	0.00%
2022/11/09	5	27.60	5	27.80	27.80	0	22,554	0.00%
2022/11/08	5.1	27.20	11	27.35	27.40	-5.9	22,670	-0.03%
2022/11/07	1	26.95	0	0.00	27.15	1	22,823	0.00%
2022/11/04	6	26.60	0	26.80	26.75	6	22,951	0.03%
2022/11/02	0	27.05	1	27.00	27.20	-1	22,868	0.00%
2022/11/01	47	27.00	38	27.00	27.00	9	23,055	0.04%
2022/10/28	3	26.80	2	26.65	27.15	1	23,351	0.00%
2022/10/27	0	27.50	0	27.50	27.05	0	23,482	0.00%
2022/10/26	0	27.30	0	0.00	27.30	0	23,716	0.00%
2022/10/25	2	27.15	2	27.30	27.25	0	24,274	0.00%
2022/10/24	4	28.10	2	27.95	28.00	2	24,257	0.01%
2022/10/21	2.8	27.91	2	28.15	28.05	0.8	24,644	0.00%
2022/10/20	0	0.00	4	27.75	28.60	-4	25,118	-0.02%
2022/10/19	0	27.30	1	27.70	27.45	-1	25,560	0.00%
2022/10/17	0.1	26.70	0	0.00	27.05	0.1	27,554	0.00%
2022/10/14	0	27.25	1	27.15	26.90	-1	28,299	0.00%
2022/10/13	0	0.00	30	27.30	26.90	-30	28,945	-0.10%
2022/10/12	0	27.40	0	0.00	27.50	0	29,660	0.00%
2022/10/11	0	0.00	3	27.60	27.35	-3	30,472	-0.01%
2022/10/06	3	27.80	3	27.65	27.80	0	30,887	0.00%
2022/10/05	3	27.58	4	27.56	27.60	-1	31,326	0.00%
2022/10/04	0.3	27.25	31	27.29	27.20	-30.7	31,457	-0.10%
2022/10/03	2.1	26.55	5	26.48	26.45	-3	31,377	-0.01%
2022/09/30	0	0.00	4	26.68	26.70	-4	31,568	-0.01%
2022/09/28	5	26.64	0	0.00	26.65	5	31,910	0.02%
2022/09/27	0	0.00	13	26.85	26.80	-13	32,055	-0.04%
2022/09/26	7	27.06	6	27.08	27.10	1	32,168	0.00%
2022/09/23	3.3	27.91	1	27.95	27.85	2.3	32,220	0.01%
2022/09/22	32	27.55	1	27.65	28.45	31	32,618	0.10%
2022/09/21	0	0.00	2	28.05	28.35	-2	32,579	-0.01%
2022/09/20	15	28.50	5	28.55	28.60	10	32,492	0.03%
2022/09/19	5	29.38	0	0.00	29.30	5	32,363	0.02%
2022/09/16	1	29.35	0	0.00	29.35	1	33,347	0.00%
2022/09/14	30.2	29.40	5	29.40	29.30	25.2	35,334	0.07%
2022/09/13	0.8	29.60	0	0.00	29.80	0.8	36,034	0.00%
2022/09/08	0	0.00	70	29.25	29.25	-70	37,020	-0.19%
2022/09/07	67.1	28.97	39	28.94	28.75	28.1	36,978	0.08%
2022/09/06	1	29.05	3	29.07	29.20	-2	36,898	-0.01%
2022/09/05	0.1	28.95	1	28.95	29.00	-0.9	37,080	0.00%
2022/09/02	107	28.63	105	28.55	28.55	2	37,245	0.01%	大買/大賣/
2022/09/01	37	28.51	35	28.60	28.55	2	37,280	0.01%
2022/08/31	31	28.85	0	0.00	28.95	31	37,205	0.08%
2022/08/30	35	28.80	34	28.90	29.00	1	37,157	0.00%
2022/08/29	1	28.60	0	0.00	28.80	1	37,256	0.00%
2022/08/26	11	29.25	0	0.00	29.25	11	37,425	0.03%
2022/08/23	1	28.80	0	0.00	28.80	1	38,628	0.00%
2022/08/22	0	0.00	3	28.95	29.00	-3	38,968	-0.01%
2022/08/17	34	29.15	44	29.23	29.20	-10	39,403	-0.03%
2022/08/16	0	0.00	1	29.15	29.00	-1	39,474	0.00%
2022/08/15	0	0.00	85	29.03	29.15	-85	39,619	-0.21%
2022/08/12	101.3	28.78	1	28.80	28.75	100.3	39,496	0.25%	大買/
2022/08/11	0	0.00	100	28.25	28.45	-100	39,794	-0.25%
2022/08/10	35	28.10	35	28.05	28.00	0	39,839	0.00%
2022/08/09	0	0.00	2	28.00	28.00	-2	40,151	0.00%
2022/08/08	135	27.97	35	28.05	27.95	100	40,390	0.25%	大買/
2022/08/05	2	28.15	2	28.25	28.30	0	40,506	0.00%
2022/08/02	0	0.00	4	28.36	28.35	-4	41,442	-0.01%
2022/08/01	37	28.54	48	28.54	28.60	-11	41,478	-0.03%
2022/07/29	1.7	27.59	0	0.00	27.70	1.7	41,131	0.00%
2022/07/27	82	27.55	77	27.55	27.60	5	40,652	0.01%
2022/07/26	24	27.89	0	0.00	27.85	24	40,201	0.06%
2022/07/25	56	31.24	51	31.19	31.30	5	38,908	0.01%
2022/07/22	8	30.54	31	30.64	30.80	-23	37,598	-0.06%
2022/07/21	54	29.99	53	30.11	30.50	1	37,530	0.00%
2022/07/20	65.8	30.28	34	30.40	30.50	31.8	37,597	0.08%
2022/07/19	116	29.95	113	30.15	30.25	3	37,829	0.01%	大買/大賣/
2022/07/18	36	28.80	39	29.13	30.65	-3	37,556	-0.01%
2022/07/15	40	28.95	0	0.00	28.95	40	37,284	0.11%
2022/07/14	20	28.80	0	0.00	29.25	20	37,327	0.05%
2022/07/13	217	29.00	205	29.00	29.05	12	37,205	0.03%	大買/大賣/
2022/07/12	2	28.85	0	0.00	28.90	2	37,380	0.01%
2022/07/11	0	0.00	2	29.15	29.10	-2	37,386	-0.01%
2022/07/08	1	29.45	4	29.48	29.35	-3	37,433	-0.01%
2022/07/07	13	28.91	22	29.10	29.05	-9	37,445	-0.02%
2022/07/06	1	29.00	1	29.10	29.00	0	37,525	0.00%
2022/07/05	2.1	29.00	0	0.00	29.20	2.1	37,503	0.01%
2022/07/04	0.3	28.75	0	0.00	28.65	0.3	37,438	0.00%
2022/06/30	9.2	28.70	0	0.00	28.45	9.2	37,595	0.02%
2022/06/29	3	29.08	0	0.00	29.10	3	37,376	0.01%
2022/06/28	22	28.95	0	0.00	29.20	22	37,287	0.06%
2022/06/27	43	29.56	33	29.45	29.45	10	37,947	0.03%
2022/06/24	24	29.20	2	28.80	29.00	22	37,870	0.06%
2022/06/23	40.1	30.00	39	29.77	29.00	1.1	37,318	0.00%
2022/06/22	6.1	31.10	0	0.00	31.00	6.1	36,074	0.02%
2022/06/21	18	31.93	10	31.89	31.85	8	36,046	0.02%
2022/06/20	5	32.50	9	33.11	32.15	-4	35,923	-0.01%
2022/06/17	2.2	33.22	0	0.00	33.15	2.2	36,269	0.01%
2022/06/16	1	33.80	0	0.00	33.55	1	37,274	0.00%
2022/06/15	0	34.20	0	0.00	33.80	0	37,870	0.00%
2022/06/14	0.1	33.95	0	0.00	34.00	0.1	38,213	0.00%
2022/06/13	0.1	34.00	0	0.00	34.00	0.1	38,572	0.00%
2022/06/10	1.4	34.52	2	34.60	34.50	-0.6	38,856	0.00%
2022/06/09	0.1	34.60	0	0.00	34.50	0.1	39,372	0.00%
2022/06/08	0	0.00	5	34.82	34.75	-5	39,835	-0.01%
2022/06/07	0.4	34.62	1	34.70	34.75	-0.6	40,450	0.00%
2022/06/06	1.1	34.58	2	34.50	34.65	-0.9	40,918	0.00%
2022/06/02	7	33.84	0	0.00	33.75	7	43,066	0.02%
2022/06/01	2.1	34.35	0	0.00	34.15	2.1	45,450	0.00%
2022/05/31	1	34.20	0	0.00	34.65	1	46,099	0.00%
2022/05/27	0	0.00	2	34.35	34.40	-2	48,683	0.00%
2022/05/26	0	0.00	1	34.15	34.05	-1	51,413	0.00%
2022/05/25	18	33.75	0	0.00	33.85	18	51,818	0.03%
2022/05/24	2	33.83	16	33.85	33.55	-14	52,381	-0.03%
2022/05/23	3	33.50	1	33.50	33.55	2	52,385	0.00%
2022/05/19	22	33.01	3	33.05	32.95	19	54,374	0.03%
2022/05/18	4	33.43	2	33.48	33.55	2	54,064	0.00%
2022/05/17	4	33.15	2	33.20	33.00	2	53,964	0.00%
2022/05/16	4.2	33.18	0	0.00	33.20	4.2	53,866	0.01%
2022/05/13	5	33.40	0	0.00	33.35	5	53,809	0.01%
2022/05/12	19	33.85	12	33.89	33.20	7	53,805	0.01%
2022/05/11	25.1	34.38	0	0.00	34.20	25.1	53,590	0.05%
2022/05/10	5.5	34.55	2	34.65	34.60	3.5	54,067	0.01%
2022/05/09	34.3	35.10	5	35.40	35.00	29.3	54,035	0.05%
2022/05/06	35	35.81	0	0.00	35.80	35	54,204	0.06%
2022/05/05	2	36.30	0	0.00	36.35	2	54,535	0.00%
2022/05/04	37	36.11	2	36.08	36.05	35	54,598	0.06%
2022/05/03	0.2	36.05	2	35.90	36.00	-1.8	55,028	0.00%
2022/04/29	9	36.16	1	36.15	36.10	8	55,166	0.01%
2022/04/28	0	0.00	32	35.89	36.05	-32	55,356	-0.06%
2022/04/27	4.1	35.47	1	35.60	35.60	3.1	55,156	0.01%
2022/04/26	4.6	36.23	3	36.10	36.10	1.6	54,761	0.00%
2022/04/25	18	36.86	0.3	37.05	36.60	17.8	53,900	0.03%
2022/04/22	8	37.75	0	0.00	37.60	8	52,950	0.02%
2022/04/21	16.1	38.08	0	0.00	37.80	16.1	52,606	0.03%
2022/04/20	14.1	38.64	6	38.56	38.30	8.1	52,794	0.02%
2022/04/19	2	38.80	9	38.68	38.60	-7	52,524	-0.01%
2022/04/18	36	38.65	8	38.54	38.50	28	52,635	0.05%
2022/04/15	3	39.52	2	39.55	39.55	1	52,034	0.00%
2022/04/14	3	39.52	2	39.50	39.50	1	51,916	0.00%
2022/04/13	7	39.54	0	0.00	39.50	7	51,893	0.01%
2022/04/12	0	0.00	1	39.10	39.35	-1	51,767	0.00%
2022/04/11	17	39.20	3	39.30	39.40	14	51,913	0.03%
2022/04/08	1	39.20	1	39.00	39.20	0	51,975	0.00%
2022/04/07	1.2	39.03	0	0.00	38.80	1.2	51,777	0.00%
2022/04/06	0.2	39.25	1	39.20	39.35	-0.8	51,641	0.00%
2022/04/01	1	39.00	1	39.20	39.20	0	51,380	0.00%
2022/03/31	1	39.00	0	0.00	38.95	1	51,152	0.00%
2022/03/30	9.1	38.74	3	38.78	38.95	6.1	51,097	0.01%
2022/03/29	1.2	39.48	10	39.45	39.40	-8.8	50,742	-0.02%
2022/03/28	102	39.40	123.3	39.77	40.00	-21.3	51,021	-0.04%	大買/大賣/
2022/03/25	2	40.05	13	40.07	40.00	-11	51,552	-0.02%
2022/03/24	10	40.00	3	40.08	40.00	7	52,528	0.01%
2022/03/23	20	39.85	12	39.86	40.00	8	54,775	0.01%
2022/03/22	107	39.99	112	39.53	39.80	-5	54,252	-0.01%	大買/大賣/
2022/03/21	16	40.07	23	39.88	39.75	-7	53,362	-0.01%
2022/03/18	6	39.00	12	39.09	39.05	-6	52,118	-0.01%
2022/03/17	4	38.75	8	38.78	38.85	-4	52,028	-0.01%
2022/03/16	17	38.65	5	38.53	38.55	12	51,788	0.02%
2022/03/15	10	38.63	21	38.40	38.70	-11	51,350	-0.02%
2022/03/14	0	0.00	21	38.80	38.80	-21	51,489	-0.04%
2022/03/11	9.2	38.48	23	38.53	38.45	-13.8	51,578	-0.03%
2022/03/10	2	38.28	28	38.21	38.30	-26	51,322	-0.05%
2022/03/09	10	37.83	4	38.04	37.95	6	51,268	0.01%
2022/03/08	83.1	37.65	10	38.09	37.40	73.1	51,327	0.14%
2022/03/07	13.2	38.20	33	38.72	39.00	-19.8	49,111	-0.04%
2022/03/04	13.4	38.48	14	38.56	38.40	-0.6	47,384	0.00%
2022/03/03	17	38.67	43	38.67	38.60	-26	46,773	-0.06%
2022/03/02	32	38.53	47	38.44	38.30	-15	46,191	-0.03%
2022/03/01	42	38.05	17.1	38.14	37.95	24.9	44,202	0.06%
2022/02/25	5	35.55	2	35.55	36.00	3	42,061	0.01%
2022/02/24	1	35.20	9.5	35.35	35.25	-8.5	42,501	-0.02%
2022/02/23	1	36.00	5	36.10	36.05	-4	42,451	-0.01%
2022/02/21	106	36.35	104	36.45	36.45	2	42,972	0.00%	大買/大賣/
2022/02/18	0	0.00	60	35.60	35.65	-60	41,854	-0.14%
2022/02/17	0	0.00	8	35.52	35.55	-8	42,578	-0.02%
2022/02/16	1	35.45	3.2	35.48	35.45	-2.2	42,957	-0.01%
2022/02/14	0	0.00	1	35.40	35.50	-1	44,071	0.00%
2022/02/11	0	0.00	270	35.68	35.70	-270	44,111	-0.61%	大賣/鉅額交易
2022/02/10	208	35.43	425	35.56	35.65	-217	44,572	-0.49%	大買/大賣/鉅額交易
2022/02/09	56	34.80	12	34.88	34.95	44	45,114	0.10%
2022/02/08	5.4	34.36	7	34.40	34.50	-1.6	45,278	0.00%
2022/02/07	19	33.81	2	33.80	34.25	17	45,222	0.04%
2022/01/26	3	33.68	1	33.65	33.65	2	44,871	0.00%
2022/01/25	39	33.44	0	0.00	33.45	39	45,226	0.09%
2022/01/24	3	33.37	8	33.34	33.45	-5	45,308	-0.01%
2022/01/21	3	33.95	1	33.90	33.85	2	45,414	0.00%
2022/01/20	1	34.15	30	34.23	34.15	-29	45,443	-0.06%
2022/01/19	4.2	34.25	0	0.00	34.05	4.2	45,523	0.01%
2022/01/18	51	34.65	0	0.00	34.60	51	45,378	0.11%
2022/01/17	0	0.00	1	34.80	35.00	-1	45,320	0.00%
2022/01/14	21	34.98	2	35.08	35.20	19	45,763	0.04%
2022/01/13	80	35.55	108	35.49	35.50	-28	45,982	-0.06%	大賣/
2022/01/12	5	34.65	3	34.70	34.85	2	45,897	0.00%
2022/01/11	0	0.00	2	34.70	34.55	-2	46,055	0.00%
2022/01/07	0.4	34.75	5	34.74	34.80	-4.6	46,604	-0.01%
2022/01/04	7	34.49	10	34.70	34.45	-3	48,871	-0.01%
2022/01/03	101	34.98	6.1	34.97	35.00	94.9	50,850	0.19%	大買/
2021/12/30	12	35.30	13	35.34	35.35	-1	52,763	0.00%
2021/12/29	6	35.15	2	35.25	35.25	4	53,518	0.01%
2021/12/28	21.1	35.34	12	35.30	35.40	9.1	54,578	0.02%
2021/12/27	5	35.38	1	35.50	35.25	4	56,025	0.01%
2021/12/24	3	35.45	2	35.55	35.55	1	57,136	0.00%
2021/12/23	2	35.25	6	35.30	35.50	-4	58,005	-0.01%
2021/12/22	3	35.72	2	35.70	35.65	1	58,667	0.00%
2021/12/21	2	35.18	6	35.48	35.70	-4	58,881	-0.01%
2021/12/20	39	35.93	2	36.15	35.60	37	58,942	0.06%
2021/12/17	6.5	35.27	166	35.36	35.45	-159.5	59,029	-0.27%	大賣/鉅額交易
2021/12/16	1	34.25	16	34.33	34.35	-15	57,916	-0.03%
2021/12/15	0	0.00	1	34.25	34.25	-1	60,182	0.00%
2021/12/14	32	34.10	1	34.45	34.10	31	62,281	0.05%
2021/12/13	0	0.00	23	34.80	34.60	-23	63,530	-0.04%
2021/12/10	8	34.20	1	34.25	34.20	7	64,452	0.01%
2021/12/09	10	34.25	2	34.20	34.35	8	66,455	0.01%
2021/12/08	11	34.43	0	0.00	34.10	11	70,615	0.02%
2021/12/07	0	0.00	58	34.29	34.35	-58	72,968	-0.08%
2021/12/06	2	33.90	0	0.00	33.90	2	73,256	0.00%
2021/12/03	2	33.85	2	34.08	34.10	0	75,227	0.00%
2021/12/02	0	0.00	14	33.67	33.90	-14	76,797	-0.02%
2021/12/01	2	32.70	20	33.00	33.10	-18	80,169	-0.02%
2021/11/30	3	32.65	0	0.00	32.55	3	80,717	0.00%
2021/11/29	1	32.85	4	32.85	32.90	-3	80,965	0.00%
2021/11/26	5	33.11	23	33.35	33.05	-18	82,473	-0.02%
2021/11/25	12	33.92	4	33.74	33.80	8	84,298	0.01%
2021/11/24	14.4	33.80	8	33.71	33.80	6.4	85,281	0.01%
2021/11/23	0	0.00	40	33.17	33.10	-40	85,030	-0.05%
2021/11/22	26	32.52	0	0.00	32.60	26	85,720	0.03%
2021/11/19	7	32.69	20.9	32.71	32.60	-13.9	85,464	-0.02%
2021/11/18	1.9	33.08	15	33.10	32.95	-13.1	85,350	-0.02%
2021/11/17	53	33.08	15.2	33.05	33.05	37.9	85,254	0.04%
2021/11/16	12	33.13	11	33.17	33.15	1	85,867	0.00%
2021/11/15	11	33.65	3	33.92	33.65	8	86,885	0.01%
2021/11/12	16	34.21	0	0.00	34.25	16	87,589	0.02%
2021/11/11	14	34.24	3	34.70	34.35	11	88,779	0.01%
2021/11/10	39	34.14	12	34.28	34.10	27	89,287	0.03%
2021/11/09	8	34.61	15	34.56	34.50	-7	90,324	-0.01%
2021/11/08	9	34.08	11.1	34.22	34.40	-2.1	91,701	0.00%
2021/11/05	12	33.00	0.2	33.05	33.10	11.8	92,321	0.01%
2021/11/04	20.1	33.55	5	33.55	33.25	15.1	92,825	0.02%
2021/11/02	3	33.37	1	33.90	33.20	2	94,832	0.00%
2021/11/01	10.2	33.57	2	33.35	33.40	8.2	95,030	0.01%
2021/10/29	1	33.60	0	0.00	33.60	1	94,890	0.00%
2021/10/28	1	33.70	0	0.00	33.70	1	95,227	0.00%
2021/10/27	2.2	33.99	1	34.05	33.90	1.2	96,087	0.00%
2021/10/26	0.1	33.75	3	33.78	33.75	-2.9	97,605	0.00%
2021/10/25	50	33.20	3	33.22	33.30	47	98,219	0.05%
2021/10/22	2	33.28	0	0.00	33.30	2	98,964	0.00%
2021/10/21	2	33.60	1.1	34.00	33.90	0.9	99,159	0.00%
2021/10/20	57.1	33.90	2	34.10	33.55	55.1	99,433	0.06%
2021/10/19	3	33.47	0	0.00	33.45	3	99,794	0.00%
2021/10/18	2	33.60	0	0.00	33.65	2	100,584	0.00%
2021/10/15	31.1	33.00	7	33.21	33.20	24.1	102,281	0.02%
2021/10/14	21	32.62	0	0.00	32.75	21	103,758	0.02%
2021/10/13	2	32.45	0	0.00	32.40	2	104,658	0.00%
2021/10/12	5	33.20	0	0.00	33.40	5	104,445	0.00%
2021/10/08	34.2	33.56	14	33.32	33.20	20.2	104,600	0.02%
2021/10/07	20	34.39	3	34.37	34.50	17	103,854	0.02%
2021/10/06	3	35.12	2	35.50	35.05	1	103,972	0.00%
2021/10/05	3	34.82	1	35.30	35.60	2	104,986	0.00%
2021/10/04	24.1	35.30	0	0.00	35.00	24.1	105,213	0.02%
2021/10/01	31	35.89	37	35.86	35.85	-6	105,938	-0.01%
2021/09/30	33.5	35.89	28	36.28	36.30	5.5	108,394	0.01%
2021/09/29	118	35.26	3	35.27	35.20	115	109,385	0.11%	大買/鉅額交易
2021/09/28	65.1	35.69	0	0.00	35.75	65.1	111,723	0.06%
2021/09/27	32	36.11	5	36.01	35.95	27	114,020	0.02%
2021/09/24	45.1	36.10	11	36.12	36.00	34.1	119,606	0.03%
2021/09/23	72.3	36.41	26	36.13	36.15	46.3	128,294	0.04%
2021/09/22	34.6	36.11	26	36.56	36.30	8.6	133,199	0.01%
2021/09/17	24	37.97	1	38.10	37.80	23	135,500	0.02%
2021/09/16	54	38.68	31	38.50	38.50	23	134,743	0.02%
2021/09/15	13	39.02	1.3	39.26	39.25	11.7	134,636	0.01%
2021/09/14	7.3	39.66	41	39.78	39.85	-33.7	135,759	-0.02%
2021/09/13	68.2	39.95	140	39.97	40.05	-71.9	138,433	-0.05%	大賣/
2021/09/10	117	39.09	181	39.12	39.10	-64	136,318	-0.05%	大買/大賣/
2021/09/09	3	37.82	20	38.15	38.35	-17	135,703	-0.01%
2021/09/08	53.1	37.75	13.3	38.31	37.60	39.8	136,635	0.03%
2021/09/07	22.2	38.54	17	38.66	38.50	5.2	136,611	0.00%
2021/09/06	48.1	38.39	100	38.70	38.85	-51.9	137,062	-0.04%
2021/09/03	0	0.00	8	37.58	37.45	-8	135,268	-0.01%
2021/09/02	10	37.19	54	37.69	37.00	-44	137,285	-0.03%
2021/09/01	29	38.03	14	38.10	37.75	15	139,749	0.01%
2021/08/31	16	37.47	97	37.72	38.15	-81	139,313	-0.06%
2021/08/30	24	37.03	11.4	37.32	37.50	12.6	139,754	0.01%
2021/08/27	1	36.40	15	36.70	36.90	-14	140,948	-0.01%
2021/08/26	90	36.77	82	37.32	36.35	8	145,502	0.01%
2021/08/25	39.1	35.91	4	36.03	36.00	35.1	152,066	0.02%
2021/08/24	5	36.00	2	36.10	36.00	3	154,668	0.00%
2021/08/23	3.7	35.80	1	36.10	35.65	2.7	160,835	0.00%
2021/08/20	26.2	35.24	19	35.25	35.10	7.2	166,632	0.00%
2021/08/19	14.3	35.87	7	35.84	35.30	7.3	168,766	0.00%
2021/08/18	7	35.96	16.5	35.77	37.00	-9.5	169,685	-0.01%
2021/08/17	31	36.69	1	37.95	36.25	30	172,383	0.02%
2021/08/16	29	37.30	78	37.64	37.65	-49	174,555	-0.03%
2021/08/13	10	37.65	84	37.74	37.75	-74	179,344	-0.04%
2021/08/12	67	37.60	73	37.85	38.00	-6	184,844	0.00%
2021/08/11	67	37.15	104	37.45	37.05	-37	191,226	-0.02%	大賣/
2021/08/10	52	37.02	61	36.81	36.80	-9	191,021	0.00%
2021/08/09	73.1	36.83	84	36.73	37.45	-10.9	196,274	-0.01%
2021/08/06	9	35.79	2	35.98	35.85	7	201,547	0.00%
2021/08/05	8	35.99	0	0.00	36.00	8	210,059	0.00%
2021/08/04	10	36.65	1	36.80	36.80	9	221,136	0.00%
2021/08/03	31	36.81	26	36.90	36.90	5	233,961	0.00%
2021/08/02	26	36.87	39	37.14	37.25	-13	242,971	-0.01%
2021/07/30	35	36.74	41	36.90	36.35	-6	246,344	0.00%
2021/07/29	29	35.62	36	36.26	36.30	-7	254,452	0.00%
2021/07/28	32	35.27	31	35.28	35.30	1	260,353	0.00%
2021/07/27	6	35.40	18	35.30	35.20	-12	265,556	0.00%
2021/07/26	12.6	36.11	6	36.57	35.80	6.6	270,709	0.00%
2021/07/23	31	35.52	39	36.23	36.30	-8	275,589	0.00%
2021/07/22	28	35.29	39	35.35	35.20	-11	277,422	0.00%
2021/07/21	22	35.45	17	35.56	35.10	5	279,934	0.00%
2021/07/20	22	36.21	17	36.11	36.05	5	282,175	0.00%
2021/07/19	50	36.41	47	36.61	36.60	3	284,829	0.00%
2021/07/16	51.1	36.42	85	36.46	36.35	-33.9	292,244	-0.01%
2021/07/15	135	36.47	81	36.77	37.00	54	295,608	0.02%	大買/
2021/07/14	70	36.19	70	35.91	35.90	0	301,447	0.00%
2021/07/13	52	37.28	13	37.23	36.50	39	306,064	0.01%
2021/07/12	57	38.74	34	38.25	37.90	23	309,296	0.01%
2021/07/09	8	37.98	2	37.98	38.05	6	312,461	0.00%
2021/07/08	48	37.76	68	38.23	38.75	-20	318,600	-0.01%
2021/07/07	81	38.71	150.4	38.65	38.05	-69.4	319,559	-0.02%	大賣/
2021/07/06	45	40.24	75.3	40.01	39.70	-30.3	318,322	-0.01%
2021/07/05	172	40.14	141.3	40.15	39.90	30.8	317,842	0.01%	大買/大賣/
2021/07/02	48	39.26	65	39.47	38.95	-17	317,242	-0.01%
2021/07/01	163.1	39.88	135.7	39.61	39.10	27.5	316,817	0.01%	大買/大賣/
2021/06/30	310	39.89	400	39.51	39.60	-90	310,414	-0.03%	大買/大賣/
2021/06/29	218	38.32	129	38.10	37.75	89	300,495	0.03%	大買/大賣/
2021/06/28	116	37.08	95	37.15	37.45	21	294,424	0.01%	大買/
2021/06/25	45	36.26	46.2	36.10	35.75	-1.2	290,148	0.00%
2021/06/24	52	35.95	50	36.16	35.80	2	289,062	0.00%
2021/06/23	44	35.86	67	35.83	35.40	-23	287,679	-0.01%
2021/06/22	82.2	36.03	97	36.09	36.15	-14.9	285,044	-0.01%
2021/06/21	105.2	34.36	52	34.50	34.30	53.2	280,148	0.02%	大買/
2021/06/18	129	35.58	45.1	35.74	35.00	83.9	278,081	0.03%	大買/
2021/06/17	7	35.53	2	35.55	35.45	5	275,908	0.00%
2021/06/16	71	36.19	87	35.86	35.50	-16	274,433	-0.01%
2021/06/15	130	35.68	85.2	35.68	35.85	44.8	272,484	0.02%	大買/
2021/06/11	72	36.28	50	36.53	36.15	22	270,263	0.01%
2021/06/10	30	35.53	29	35.74	36.15	1	268,228	0.00%
2021/06/09	40	35.98	84	36.46	36.10	-44	265,669	-0.02%
2021/06/08	13	37.23	22	37.43	37.20	-9	262,412	0.00%
2021/06/07	145	37.24	31	37.75	37.30	114	261,789	0.04%	大買/鉅額交易
2021/06/04	18	38.47	14	38.69	38.05	4	259,522	0.00%
2021/06/03	60	39.16	64.5	39.60	38.80	-4.5	258,118	0.00%
2021/06/02	230.4	39.11	287	38.67	39.50	-56.6	253,358	-0.02%	大買/大賣/
2021/06/01	40	37.01	72	36.89	37.35	-32	245,349	-0.01%
2021/05/31	110	38.20	146	38.39	36.95	-36	243,104	-0.01%	大買/大賣/
2021/05/28	184	36.94	256.4	36.56	36.55	-72.4	236,893	-0.03%	大買/大賣/
2021/05/27	65.1	34.96	63	34.88	34.60	2.1	230,730	0.00%
2021/05/26	126	34.45	222	34.15	34.85	-96	228,257	-0.04%	大買/大賣/
2021/05/25	144.9	34.82	80	34.57	34.45	64.9	225,749	0.03%	大買/
2021/05/24	132	35.68	58	35.60	35.50	74	222,323	0.03%	大買/
2021/05/21	219	35.92	179	35.57	36.20	40	219,566	0.02%	大買/大賣/
2021/05/20	180	36.21	151	36.40	35.15	29	213,451	0.01%	大買/大賣/
2021/05/19	259	37.38	186	37.47	37.80	73	206,899	0.04%	大買/大賣/
2021/05/18	7	34.10	4	34.73	34.80	3	198,585	0.00%
2021/05/17	94	32.52	129	32.47	31.65	-35	197,129	-0.02%	大賣/
2021/05/14	185.1	35.95	178	35.04	34.85	7.1	190,893	0.00%	大買/大賣/
2021/05/13	202.1	37.04	119	36.52	36.60	83.1	183,571	0.05%	大買/大賣/
2021/05/12	186.5	39.79	192	40.11	38.35	-5.5	174,735	0.00%	大買/大賣/
2021/05/11	304.2	44.24	307	44.35	42.00	-2.8	163,160	0.00%	大買/大賣/
2021/05/10	248.8	43.82	256.5	43.51	45.00	-7.7	150,016	-0.01%	大買/大賣/
2021/05/07	76.1	40.35	116	40.71	41.20	-39.9	140,620	-0.03%	大賣/
2021/05/06	210.9	40.98	218	41.14	41.00	-7.1	136,391	-0.01%	大買/大賣/
2021/05/05	36	38.65	113	38.94	39.25	-77	126,621	-0.06%	大賣/
2021/05/04	57	36.32	43	36.55	36.25	14	119,998	0.01%
2021/05/03	42	40.23	29	39.70	38.55	13	114,087	0.01%
2021/04/29	228	39.74	310.5	39.64	39.30	-82.5	108,516	-0.08%	大買/大賣/
2021/04/28	46.6	38.46	40	38.20	38.20	6.6	103,105	0.01%
2021/04/27	36	39.17	44	39.54	39.10	-8	100,884	-0.01%
2021/04/26	175	39.59	176.5	39.71	40.00	-1.5	97,370	0.00%	大買/大賣/
2021/04/23	92.5	37.96	110.1	38.34	38.10	-17.6	93,376	-0.02%	大賣/
2021/04/22	249	40.91	219	41.19	38.90	30	89,332	0.03%	大買/大賣/
2021/04/21	133.2	38.62	137	38.74	38.50	-3.8	80,896	0.00%	大買/大賣/
2021/04/20	124.7	38.20	47	38.30	39.00	77.7	76,893	0.10%	大買/
2021/04/19	87.5	37.79	58.6	37.77	38.65	28.9	70,469	0.04%
2021/04/16	119	35.19	101	35.08	35.15	18	64,352	0.03%	大買/大賣/
2021/04/15	296	33.16	392.2	33.17	33.00	-96.2	59,455	-0.16%	大買/大賣/
2021/04/14	364	31.71	258.3	32.01	32.95	105.7	55,086	0.19%	大買/大賣/鉅額交易
2021/04/13	70	30.38	87.1	30.21	30.20	-17.1	48,794	-0.04%
2021/04/12	48	29.25	39	29.43	29.60	9	48,382	0.02%
2021/04/09	12	27.90	31	27.89	27.95	-19	46,327	-0.04%
2021/04/08	21	27.85	11.2	27.81	28.15	9.8	44,948	0.02%
2021/04/07	20	26.60	30.3	26.62	26.90	-10.3	42,611	-0.02%
2021/04/01	3	25.88	5	25.87	25.80	-2	40,097	0.00%
2021/03/31	4	25.75	1	25.90	25.90	3	39,947	0.01%
2021/03/30	2	25.50	10	25.61	25.80	-8	39,585	-0.02%
2021/03/29	5	25.20	15	25.51	25.55	-10	39,402	-0.03%
2021/03/26	11	25.00	10	25.10	25.05	1	40,826	0.00%
2021/03/25	1	24.95	8	25.10	25.00	-7	41,695	-0.02%
2021/03/24	0	0.00	1	25.00	25.00	-1	42,013	0.00%
2021/03/23	3	25.05	1	25.15	25.10	2	42,212	0.00%
2021/03/22	0.5	25.10	2	25.10	25.15	-1.5	42,480	0.00%
2021/03/19	11	25.10	2	25.13	25.10	9	43,158	0.02%
2021/03/18	3	25.65	7.1	25.55	25.45	-4.1	44,172	-0.01%
2021/03/17	5	25.55	0	0.00	25.65	5	44,468	0.01%
2021/03/16	2	25.45	50	25.50	25.50	-48	44,736	-0.11%
2021/03/12	0	0.00	144	25.80	25.90	-144	44,668	-0.32%	大賣/鉅額交易
2021/03/11	6.2	25.82	1	25.85	25.80	5.2	44,666	0.01%
2021/03/10	10	25.82	23	25.81	25.75	-13	44,358	-0.03%
2021/03/09	6	25.68	5	25.67	25.70	1	43,890	0.00%
2021/03/08	0	0.00	15	25.05	25.10	-15	42,839	-0.04%
2021/03/05	0	0.00	1	24.95	24.95	-1	42,590	0.00%
2021/03/04	15	25.00	6.1	25.15	25.00	8.9	43,371	0.02%
2021/03/02	1	24.75	2.4	24.94	24.65	-1.4	42,658	0.00%
2021/02/26	6.2	24.80	0	0.00	24.75	6.2	43,040	0.01%
2021/02/25	0.1	25.05	0	0.00	25.30	0.1	42,516	0.00%
2021/02/24	11	25.23	1	25.45	25.05	10	42,546	0.02%
2021/02/23	4	25.25	9	25.01	25.30	-5	42,107	-0.01%
2021/02/22	2	24.70	0	0.00	24.45	2	41,215	0.00%
2021/02/19	1	24.30	0	0.00	24.60	1	41,145	0.00%
2021/02/18	50	24.40	0	0.00	24.40	50	41,183	0.12%
2021/02/04	5	23.20	0	0.00	23.20	5	40,971	0.01%
2021/02/03	1	23.60	0	0.00	23.65	1	41,657	0.00%
2021/02/02	0	0.00	10	23.80	23.80	-10	41,591	-0.02%
2021/02/01	0	0.00	1	23.40	23.20	-1	41,378	0.00%
2021/01/28	1	23.35	2	23.30	23.30	-1	40,840	0.00%
2021/01/27	2	23.65	1	23.55	23.55	1	40,381	0.00%
2021/01/26	4	23.70	21	23.65	23.70	-17	40,242	-0.04%
2021/01/22	0	0.00	5.1	23.56	23.65	-5.1	39,966	-0.01%
2021/01/21	0	0.00	3	23.75	23.60	-3	39,764	-0.01%
2021/01/20	2	23.80	13	23.62	23.45	-11	39,561	-0.03%
2021/01/19	0	0.00	0.1	24.30	24.30	-0.1	38,843	0.00%
2021/01/18	2	24.20	0	0.00	24.25	2	38,668	0.01%
2021/01/15	1	24.95	2	24.90	24.90	-1	38,199	0.00%
2021/01/14	20	25.38	0	0.00	25.30	20	37,612	0.05%
2021/01/13	1	25.40	2.1	25.20	25.55	-1.1	37,317	0.00%
2021/01/12	2	25.25	3	25.55	25.30	-1	36,889	0.00%
2021/01/11	2	25.65	2	25.80	25.90	0	36,320	0.00%
2021/01/08	4	25.95	15	25.83	26.00	-11	35,953	-0.03%
2021/01/07	2	25.78	141	25.44	25.70	-139	35,217	-0.39%	大賣/鉅額交易
2021/01/06	36	25.68	3	25.67	25.50	33	34,533	0.10%
2021/01/05	7	25.98	38.1	25.82	26.00	-31.1	32,980	-0.09%
2021/01/04	1	24.90	2	25.08	24.95	-1	30,159	0.00%
2020/12/31	5	24.76	36	24.85	24.75	-31	29,624	-0.10%
2020/12/30	55	24.99	12.1	24.83	25.00	42.9	29,359	0.15%
2020/12/29	0	0.00	28	24.51	24.65	-28	28,602	-0.10%
2020/12/28	3	24.23	2	24.25	24.30	1	28,170	0.00%
2020/12/25	2	24.30	0	0.00	24.20	2	28,056	0.01%
2020/12/24	51	24.40	0	0.00	24.35	51	27,781	0.18%
2020/12/23	0	0.00	3	24.20	24.40	-3	27,454	-0.01%
2020/12/22	17	25.38	11	25.20	24.50	6	27,142	0.02%
2020/12/21	14	24.90	5	24.96	24.95	9	25,565	0.04%
2020/12/18	0	0.00	2	24.45	24.45	-2	24,615	-0.01%
2020/12/17	2	24.15	0	0.00	24.40	2	24,236	0.01%
2020/12/16	1	24.45	6	24.41	24.40	-5	23,865	-0.02%
2020/12/15	4	24.54	3	24.68	24.35	1	23,610	0.00%
2020/12/14	0	0.00	6	24.53	24.65	-6	22,740	-0.03%
2020/12/11	0.1	23.70	7	23.91	23.95	-6.9	21,317	-0.03%
2020/12/10	22	23.79	4	23.66	23.65	18	20,885	0.09%
2020/12/08	2	23.25	1	23.40	23.35	1	20,030	0.00%
2020/12/07	10	23.60	0	0.00	23.45	10	19,847	0.05%
2020/12/04	0	23.30	0.1	23.27	23.40	-0.1	19,651	0.00%
2020/12/03	1	23.35	1	23.30	23.30	0	19,406	0.00%
2020/11/30	0	0.00	6	23.13	22.80	-6	19,995	-0.03%
2020/11/27	2	23.20	2	23.25	23.15	0	18,928	0.00%
2020/11/26	1	23.20	1	23.20	23.10	0	18,492	0.00%
2020/11/25	0	0.00	6	23.04	23.05	-6	18,399	-0.03%
2020/11/23	0	0.00	5	22.46	22.65	-5	17,443	-0.03%
2020/11/20	20	21.95	3	22.00	22.00	17	17,026	0.10%
2020/11/19	0.8	21.90	1	21.95	22.00	-0.2	16,859	0.00%
2020/11/18	0.7	21.85	3	21.98	22.00	-2.3	16,600	-0.01%
2020/11/17	20	21.65	0	21.80	21.95	20	16,340	0.12%
2020/11/13	0	0.00	7	21.56	21.60	-7	15,839	-0.04%
2020/11/12	15	21.48	15	21.60	21.60	0	15,773	0.00%
2020/11/11	20	21.03	13	21.62	21.75	7	15,491	0.05%
2020/11/10	0	0.00	1	20.80	20.80	-1	14,594	-0.01%
2020/11/09	0.1	20.65	5	20.70	20.70	-5	14,417	-0.03%
2020/11/06	0	0.00	1	20.65	20.70	-1	14,319	-0.01%
2020/11/05	0	0.00	16	20.60	20.70	-16	14,392	-0.11%
2020/11/02	0	0.00	6	20.48	20.50	-6	14,542	-0.04%
2020/10/29	1	20.40	0	0.00	20.40	1	14,346	0.01%
2020/10/28	0	20.70	0	0.00	20.55	0	14,304	0.00%
2020/10/27	0	0.00	1	20.65	20.70	-1	14,307	-0.01%
2020/10/21	0	0.00	11.1	20.65	20.55	-11.1	14,492	-0.08%
2020/10/14	0	0.00	1	20.65	20.70	-1	14,967	-0.01%
2020/10/13	0	0.00	0	20.45	20.55	0	14,908	0.00%
2020/10/12	0	0.00	1	20.40	20.50	-1	14,960	-0.01%
2020/10/08	0	0.00	1	20.65	20.65	-1	14,975	-0.01%
2020/10/07	0	0.00	4	20.74	20.65	-4	15,043	-0.03%
2020/10/06	0	0.00	2	20.75	20.75	-2	15,080	-0.01%
2020/09/30	2	20.45	1	20.65	20.45	1	15,236	0.01%
2020/09/29	1	20.65	1	20.60	20.60	0	15,211	0.00%
2020/09/28	9	20.35	0	0.00	20.45	9	15,115	0.06%
2020/09/25	0	0.00	2	20.05	20.15	-2	15,243	-0.01%
2020/09/24	5	20.12	1.1	20.01	20.00	3.9	15,222	0.03%
2020/09/23	2	20.40	0	0.00	20.55	2	14,914	0.01%
2020/09/18	2	20.80	0	0.00	20.70	2	14,911	0.01%
2020/09/16	4	20.88	26	21.00	21.00	-22	14,739	-0.15%
2020/09/15	0	0.00	2	20.98	20.95	-2	14,724	-0.01%
2020/09/11	0	0.00	1	20.85	20.95	-1	15,043	-0.01%
2020/09/09	0	0.00	1	20.85	21.00	-1	15,017	-0.01%
2020/09/08	10	20.90	0	0.00	20.90	10	15,019	0.07%
2020/09/07	10	20.55	15	20.99	21.00	-5	14,899	-0.03%
2020/09/02	0	20.05	0	0.00	20.10	0	14,179	0.00%
2020/09/01	0	20.00	0	0.00	20.00	0	14,396	0.00%
2020/08/31	0	0.00	1	20.10	19.90	-1	14,508	-0.01%
2020/08/28	0	0.00	26	19.95	20.00	-26	14,600	-0.18%
2020/08/26	0	0.00	3	20.00	20.10	-3	15,259	-0.02%
2020/08/25	1	20.00	0	0.00	20.00	1	15,411	0.01%
2020/08/24	0	0.00	5	20.05	20.00	-5	15,844	-0.03%
2020/08/21	0	0.00	5	20.07	20.00	-5	16,099	-0.03%
2020/08/18	0	0.00	1	20.45	20.50	-1	16,055	-0.01%
2020/08/17	28	20.38	0	0.00	20.40	28	16,161	0.17%
2020/08/13	0	0.00	9.4	20.14	20.20	-9.4	16,192	-0.06%
2020/08/11	1	20.20	0	0.00	20.20	1	16,326	0.01%
2020/08/10	1	20.00	0	0.00	20.10	1	16,247	0.01%
2020/08/06	1	20.00	0	0.00	20.10	1	16,366	0.01%
2020/08/05	0	0.00	1	19.90	20.00	-1	16,394	-0.01%
2020/08/04	3	19.68	0	0.00	19.85	3	16,526	0.02%
2020/08/03	3	19.73	0	0.00	19.60	3	16,629	0.02%
2020/07/31	4	19.90	0	0.00	19.80	4	16,624	0.02%
2020/07/27	6	20.05	0	0.00	20.00	6	17,336	0.03%
2020/07/24	0	0.00	10	20.20	20.15	-10	17,451	-0.06%
2020/07/23	1	20.60	10	20.70	20.70	-9	17,324	-0.05%
2020/07/22	1	20.70	2	20.70	20.70	-1	17,399	-0.01%
2020/07/17	0	0.00	1	20.95	20.90	-1	17,222	-0.01%
2020/07/15	2	20.80	0	0.00	20.90	2	17,527	0.01%
2020/07/14	2	20.60	0	0.00	20.60	2	17,597	0.01%
2020/07/10	1	20.70	0	0.00	20.70	1	18,001	0.01%
2020/07/08	1	20.80	0	0.00	20.85	1	17,838	0.01%
2020/07/06	0	0.00	1	20.85	21.00	-1	17,801	-0.01%
2020/07/03	1	20.70	2.6	20.70	20.75	-1.6	17,842	-0.01%
2020/07/01	4	20.63	0	0.00	20.60	4	18,191	0.02%
2020/06/30	0	0.00	1	20.75	20.70	-1	18,402	-0.01%
2020/06/23	2	20.60	1	20.65	20.75	1	18,762	0.01%
2020/06/22	0	0.00	3	20.50	20.55	-3	18,823	-0.02%
2020/06/18	3	20.65	1	20.80	20.55	2	18,922	0.01%
2020/06/17	21	20.80	2	20.83	20.95	19	18,994	0.10%
2020/06/16	0	0.00	1	20.50	20.80	-1	19,673	-0.01%
2020/06/15	3	20.43	5	20.50	20.35	-2	20,298	-0.01%
2020/06/12	3	20.65	1	20.45	20.65	2	20,543	0.01%
2020/06/11	2	21.05	0	0.00	20.90	2	21,033	0.01%
2020/06/05	3	20.93	1.2	20.96	21.00	1.8	22,282	0.01%
2020/06/04	0	0.00	1	20.90	20.95	-1	22,261	0.00%
2020/06/03	2	20.90	0	0.00	20.90	2	22,329	0.01%
2020/06/02	0	0.00	3	20.35	20.40	-3	22,070	-0.01%
2020/06/01	0	0.00	4.5	20.00	20.10	-4.5	21,824	-0.02%
2020/05/29	2	19.85	0	0.00	19.80	2	21,671	0.01%
2020/05/28	7	19.94	3	19.95	19.95	4	21,275	0.02%
2020/05/27	2	19.85	0	0.00	19.90	2	21,237	0.01%
2020/05/26	0	0.00	1	19.90	19.90	-1	21,309	0.00%
2020/05/25	1	19.60	0	0.00	19.65	1	21,322	0.00%
2020/05/22	5	19.65	0	0.00	19.60	5	21,395	0.02%
2020/05/21	4	19.88	0	0.00	19.90	4	21,351	0.02%
2020/05/20	3	19.80	0	0.00	19.90	3	21,238	0.01%
2020/05/18	1	19.65	2	19.70	19.65	-1	21,021	0.00%
2020/05/15	3	19.65	38	19.65	19.55	-35	20,988	-0.17%
2020/05/14	1	19.55	0	0.00	19.55	1	20,929	0.00%
2020/05/13	43	19.64	0	0.00	19.85	43	20,773	0.21%
2020/05/11	0	0.00	0.4	19.90	19.85	-0.4	20,479	0.00%
2020/05/08	6	19.70	2	19.70	19.65	4	20,276	0.02%
2020/05/06	3	19.62	0	0.00	19.55	3	20,121	0.01%
2020/05/05	0	0.00	3	19.75	19.80	-3	20,058	-0.01%
2020/05/04	2	19.50	1	19.60	19.55	1	19,987	0.01%
2020/04/30	0	0.00	2	19.90	20.00	-2	19,779	-0.01%
2020/04/29	2	19.85	2	19.85	19.85	0	19,476	0.00%
2020/04/28	3	19.50	1	19.55	19.55	2	19,392	0.01%
2020/04/27	2	19.60	0	0.00	19.50	2	19,817	0.01%
2020/04/24	4	19.19	0	0.00	19.15	4	19,611	0.02%
2020/04/22	5	18.99	0	0.00	19.15	5	19,431	0.03%
2020/04/21	6	19.18	0	0.00	19.10	6	19,302	0.03%
2020/04/20	5	19.61	0	0.00	19.60	5	19,026	0.03%
2020/04/17	3	19.90	2	19.83	19.75	1	18,952	0.01%
2020/04/16	1.5	19.80	0	0.00	19.75	1.5	18,742	0.01%
2020/04/14	0	0.00	9	19.72	19.75	-9	18,220	-0.05%
2020/04/13	0	0.00	1	19.65	19.55	-1	18,059	-0.01%
2020/04/10	1	19.60	0	0.00	19.70	1	18,024	0.01%
2020/04/09	6	19.59	6	19.60	19.50	0	18,018	0.00%
2020/04/08	0	0.00	7	19.53	19.55	-7	17,889	-0.04%
2020/04/06	0	0.00	4	19.05	19.25	-4	17,823	-0.02%
2020/04/01	7	18.96	0	0.00	18.80	7	17,534	0.04%
2020/03/31	7	19.04	0	0.00	18.95	7	17,223	0.04%
2020/03/30	4	18.99	1	19.00	19.00	3	16,956	0.02%
2020/03/27	3	19.48	0	0.00	19.40	3	16,707	0.02%
2020/03/26	1	19.45	0	0.00	19.55	1	16,530	0.01%
2020/03/25	0	0.00	4	19.43	19.40	-4	16,647	-0.02%
2020/03/24	4	19.28	3	19.30	19.05	1	16,370	0.01%
2020/03/23	7	18.97	0	0.00	18.90	7	16,187	0.04%
2020/03/20	2.6	19.23	1	19.40	19.80	1.6	16,059	0.01%
2020/03/19	7	18.64	5	18.40	18.60	2	15,358	0.01%
2020/03/18	0	0.00	30	19.35	19.30	-30	14,776	-0.20%
2020/03/17	5	19.64	3	19.50	19.50	2	14,449	0.01%
2020/03/16	6	20.12	0	0.00	20.00	6	13,826	0.04%
2020/03/13	17	20.01	0	0.00	20.20	17	13,439	0.13%
2020/03/12	13	21.50	0	0.00	21.40	13	12,375	0.11%
2020/03/11	4	22.26	0	0.00	22.35	4	11,961	0.03%
2020/03/09	15	22.51	0	0.00	22.40	15	11,569	0.13%
2020/03/06	2.8	22.90	0	0.00	22.90	2.8	11,174	0.03%
2020/03/05	0	0.00	2	23.20	23.30	-2	11,009	-0.02%
2020/03/04	1	23.05	0	0.00	23.20	1	11,010	0.01%
2020/02/26	6	22.93	0	0.00	22.85	6	11,114	0.05%
2020/02/24	2	23.05	0	0.00	23.00	2	10,874	0.02%
2020/02/21	3	23.25	0	0.00	23.20	3	10,749	0.03%
2020/02/20	0	0.00	1	23.35	23.30	-1	10,707	-0.01%
2020/02/18	2	23.25	0	0.00	23.45	2	10,670	0.02%
2020/02/12	5	23.40	0	0.00	23.45	5	10,796	0.05%
2020/02/10	0.1	23.40	4.2	23.30	23.45	-4.1	10,871	-0.04%
2020/02/06	0	0.00	0.2	23.40	23.35	-0.2	10,952	0.00%
2020/02/05	0	0.00	3	23.35	23.25	-3	10,959	-0.03%
2020/02/04	0	23.30	0	0.00	23.20	0	10,965	0.00%
2020/02/03	1	23.00	0	0.00	23.00	1	10,969	0.01%
2020/01/31	4	23.25	0	0.00	23.10	4	10,846	0.04%
2020/01/30	2	23.15	1	23.15	23.00	1	10,692	0.01%
2020/01/20	0	0.00	2	24.08	24.05	-2	10,165	-0.02%
2020/01/17	0	0.00	2.1	23.95	24.05	-2.1	10,170	-0.02%
2020/01/09	0	0.00	1	23.75	23.75	-1	10,491	-0.01%
2020/01/07	0	0.00	5	23.75	23.70	-5	10,506	-0.05%
2020/01/03	0	0.00	4	24.08	24.10	-4	10,569	-0.04%
2019/12/31	0	0.00	22	24.10	23.90	-22	10,506	-0.21%
2019/12/12	0	0.00	2	23.53	23.45	-2	10,737	-0.02%
2019/12/05	1	23.45	0	0.00	23.45	1	10,886	0.01%
2019/12/02	1	23.45	2	23.35	23.40	-1	11,148	-0.01%
2019/11/26	0	0.00	1.3	23.53	23.55	-1.3	11,346	-0.01%
2019/11/15	1	23.20	2	23.50	23.20	-1	11,831	-0.01%
2019/11/11	1	23.65	0	0.00	23.80	1	12,181	0.01%
2019/11/08	1.9	23.72	0	0.00	23.80	1.9	12,219	0.02%
2019/11/05	0	0.00	0	23.70	23.80	0	12,484	0.00%
2019/11/04	0	0.00	13	23.55	23.60	-13	12,458	-0.10%
2019/10/30	0	0.00	10	23.50	23.50	-10	12,806	-0.08%
2019/10/29	1	23.35	0	0.00	23.40	1	12,823	0.01%
2019/10/28	0	0.00	2	23.35	23.35	-2	12,809	-0.02%
2019/10/22	0	0.00	1	23.40	23.40	-1	13,318	-0.01%
2019/10/16	0	0.00	2	23.15	23.20	-2	13,284	-0.02%
2019/10/07	1	22.90	1	22.85	22.95	0	13,179	0.00%
2019/10/04	2	22.95	0	0.00	22.85	2	13,171	0.02%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/10/02	2	23.05	0	0.00	22.95	2	12,990	0.02%
2019/10/01	3	22.97	0	0.00	23.05	3	12,942	0.02%
2019/09/27	4	23.00	0	0.00	23.00	4	12,707	0.03%
2019/09/24	0	0.00	1	23.15	23.20	-1	12,609	-0.01%
2019/09/20	2	23.15	0.1	23.45	23.45	1.9	12,765	0.01%
2019/09/18	10	23.25	0	0.00	23.20	10	12,587	0.08%
2019/09/17	1	23.20	0	0.00	23.20	1	12,564	0.01%
2019/09/11	1	23.40	0	0.00	23.50	1	12,980	0.01%
2019/09/09	0	0.00	1	23.15	23.20	-1	12,914	-0.01%
2019/09/06	2.8	23.09	2	23.10	23.15	0.8	12,996	0.01%
2019/09/04	1	22.95	0	0.00	23.00	1	12,955	0.01%
2019/09/03	1	23.00	0	0.00	23.00	1	12,843	0.01%
2019/08/30	2	23.05	0	0.00	23.15	2	12,884	0.02%
2019/08/27	3	22.92	0	0.00	22.85	3	12,773	0.02%
2019/08/26	0	0.00	7	22.90	22.95	-7	12,402	-0.06%
2019/08/23	6	23.05	0	0.00	23.15	6	12,373	0.05%
2019/08/20	2	23.05	0	0.00	23.05	2	13,989	0.01%
2019/08/19	1	23.10	0	0.00	23.05	1	13,908	0.01%
2019/08/16	2	23.15	0	0.00	23.10	2	13,853	0.01%
2019/08/15	12	23.06	0	0.00	23.05	12	13,779	0.09%
2019/08/14	1	23.20	0	0.00	23.20	1	13,920	0.01%
2019/08/07	17	23.37	1	23.30	23.30	16	14,400	0.11%
2019/08/05	1	23.45	2	23.50	23.50	-1	14,687	-0.01%
2019/07/31	2	24.00	0	0.00	24.00	2	14,448	0.01%
2019/07/30	0	0.00	1	24.15	24.10	-1	14,440	-0.01%
2019/07/25	1	24.00	0	0.00	24.10	1	14,505	0.01%
2019/07/24	3	24.95	15.1	24.96	25.00	-12.1	14,326	-0.08%
2019/07/22	1	24.90	3	24.93	24.90	-2	14,026	-0.01%
2019/07/19	1	24.90	0	0.00	24.90	1	13,965	0.01%
2019/07/11	1	24.80	0	0.00	24.80	1	13,683	0.01%
2019/07/08	0	0.00	0.3	24.70	24.80	-0.3	13,757	0.00%
2019/07/04	0	0.00	4.3	24.60	24.65	-4.3	13,901	-0.03%
2019/07/02	1	24.80	0	0.00	24.60	1	13,975	0.01%
2019/06/28	0	0.00	0.6	24.85	24.95	-0.6	13,995	0.00%
2019/06/27	0	0.00	51.2	25.00	24.90	-51.2	14,032	-0.36%
2019/06/25	10	24.95	0	0.00	25.00	10	13,937	0.07%
2019/06/21	0	0.00	3	24.85	25.00	-3	13,775	-0.02%
2019/06/18	0	0.00	4	24.45	24.60	-4	13,071	-0.03%
2019/06/10	0	0.00	2	24.40	24.50	-2	13,039	-0.02%
2019/06/06	4	24.35	0	0.00	24.35	4	13,073	0.03%
2019/06/03	17	24.10	6.8	24.16	24.15	10.2	13,164	0.08%
2019/05/31	2	24.10	0	0.00	24.30	2	13,341	0.01%
2019/05/30	0.5	24.20	0	0.00	24.10	0.5	13,450	0.00%
2019/05/28	0	0.00	2	24.30	24.30	-2	13,551	-0.01%
2019/05/23	0	0.00	2	24.35	24.45	-2	12,125	-0.02%
2019/05/20	0	0.00	45	24.25	24.20	-45	11,940	-0.38%
2019/05/16	46	24.04	0	0.00	24.00	46	11,768	0.39%
2019/05/15	3.9	24.12	0	0.00	24.00	3.9	11,656	0.03%
2019/05/10	1	24.60	0	0.00	24.55	1	11,347	0.01%
2019/04/29	0	0.00	1.7	25.06	25.10	-1.7	11,591	-0.01%
2019/04/25	0	0.00	2	25.00	25.00	-2	11,761	-0.02%
2019/04/23	0	0.00	0.1	25.05	25.15	-0.1	12,062	0.00%
2019/04/19	0	0.00	1	25.20	25.20	-1	12,358	-0.01%
2019/04/18	2	25.10	1	25.05	25.10	1	12,581	0.01%
2019/04/17	0	25.15	1	25.15	25.25	-1	12,962	-0.01%
2019/04/16	0	0.00	1	25.20	25.20	-1	13,024	-0.01%
2019/04/15	1	25.15	0	0.00	25.05	1	13,145	0.01%
2019/04/01	1	25.00	1	25.05	25.00	0	13,234	0.00%
2019/03/26	1	25.00	0	0.00	25.00	1	13,204	0.01%
2019/03/14	1	24.80	0	0.00	24.75	1	13,559	0.01%
2019/03/12	0	0.00	2	25.00	25.10	-2	13,619	-0.01%
2019/03/11	1	24.70	0	0.00	24.70	1	13,845	0.01%
2019/03/08	2	24.75	0	0.00	24.75	2	13,833	0.01%
2019/03/06	0	0.00	1	25.10	25.15	-1	14,054	-0.01%
2019/03/04	0	0.00	4	25.45	25.35	-4	14,212	-0.03%
2019/02/26	0	0.00	10	25.45	25.50	-10	14,093	-0.07%
2019/02/25	0	0.00	1	25.30	25.30	-1	13,895	-0.01%
2019/02/18	0	0.00	20.5	25.10	25.15	-20.5	13,953	-0.15%
2019/02/11	0	0.00	1	25.50	25.25	-1	13,978	-0.01%
2019/01/30	0	0.00	1	25.45	25.45	-1	13,914	-0.01%
2019/01/23	0.1	24.95	0	0.00	25.05	0.1	13,915	0.00%
2019/01/18	0	0.00	3	25.00	25.00	-3	14,007	-0.02%
2019/01/15	0	0.00	11	25.00	25.00	-11	14,467	-0.08%
2019/01/09	0	0.00	32	24.90	24.95	-32	14,168	-0.23%
2019/01/07	0	0.00	5	24.39	24.45	-5	14,206	-0.04%
2018/12/28	0	0.00	1	24.15	24.25	-1	15,614	-0.01%
2018/12/27	0	0.00	11	24.00	23.95	-11	15,728	-0.07%
2018/12/26	10	23.80	0	0.00	23.80	10	15,745	0.06%
2018/12/25	12	23.80	0	0.00	23.80	12	15,970	0.08%
2018/12/22	2	24.15	0	0.00	24.05	2	16,217	0.01%
2018/12/20	80	24.25	80	24.20	24.30	0	16,677	0.00%
2018/12/13	0	0.00	3	24.50	24.30	-3	17,334	-0.02%
2018/12/10	3	23.75	0	0.00	23.80	3	17,241	0.02%
2018/12/07	2	23.93	0	0.00	23.90	2	17,418	0.01%
2018/12/05	1	24.15	1	24.25	24.25	0	17,589	0.00%
2018/12/03	0	0.00	3	24.15	24.25	-3	17,446	-0.02%
2018/11/30	10	24.00	13	24.13	24.00	-3	17,538	-0.02%
2018/11/29	0	0.00	1	23.95	23.85	-1	17,283	-0.01%
2018/11/28	4	23.70	0.2	23.85	23.85	3.8	17,175	0.02%
2018/11/27	11	23.70	0	0.00	23.65	11	17,067	0.06%
2018/11/26	10	23.75	10	23.95	23.95	0	16,983	0.00%
2018/11/21	10	24.10	0	0.00	24.05	10	17,109	0.06%
2018/11/16	0	0.00	2	24.25	24.45	-2	17,297	-0.01%
2018/11/15	0	0.00	4	23.95	24.10	-4	17,675	-0.02%
2018/11/14	1	24.05	1	24.05	24.10	0	17,803	0.00%
2018/11/07	0	0.00	2	24.50	24.50	-2	18,640	-0.01%
2018/11/06	0	0.00	1	24.20	24.35	-1	18,561	-0.01%
2018/11/02	1	23.85	0	0.00	24.15	1	18,420	0.01%
2018/10/31	1	24.00	0	0.00	24.40	1	18,356	0.01%
2018/10/30	0	0.00	6	24.13	24.15	-6	18,183	-0.03%
2018/10/29	1	23.60	1	23.70	23.75	0	18,013	0.00%
2018/10/26	0	0.00	1	23.70	23.65	-1	18,157	-0.01%
2018/10/25	5	23.58	0	0.00	23.75	5	18,193	0.03%
2018/10/22	2	24.18	10	24.20	24.15	-8	18,345	-0.04%
2018/10/16	1	24.15	0	0.00	24.45	1	20,047	0.00%
2018/10/11	6	24.10	0	0.00	24.20	6	19,466	0.03%
2018/10/09	0	0.00	3	25.40	25.35	-3	18,594	-0.02%
2018/10/08	0	0.00	1	25.25	25.25	-1	18,261	-0.01%
2018/10/05	5	25.10	0	0.00	25.10	5	18,143	0.03%
2018/09/26	16	25.50	16	25.45	25.45	0	16,810	0.00%
2018/09/25	0	0.00	3	25.35	25.35	-3	16,673	-0.02%
2018/09/21	0	0.00	4	25.20	25.25	-4	16,545	-0.02%
2018/09/19	0	0.00	2	25.00	25.10	-2	16,357	-0.01%
2018/09/06	0	0.00	3	24.73	24.80	-3	16,464	-0.02%
2018/09/04	1	24.90	0	0.00	24.95	1	16,351	0.01%
2018/08/30	0	0.00	2	25.35	25.25	-2	16,306	-0.01%
2018/08/28	0	0.00	3.2	25.46	25.50	-3.2	16,458	-0.02%
2018/08/24	0	0.00	1	25.45	25.25	-1	17,001	-0.01%
2018/08/21	0	0.00	1	25.00	25.00	-1	17,100	-0.01%
2018/08/20	0	0.00	5	24.95	24.95	-5	16,914	-0.03%
2018/08/16	7	24.89	72	24.95	24.90	-65	16,711	-0.39%
2018/08/14	20	24.95	6	24.94	24.95	14	16,044	0.09%
2018/08/13	0	0.00	2	24.55	24.35	-2	15,698	-0.01%
2018/08/08	0	0.00	2	24.95	24.95	-2	15,462	-0.01%
2018/08/07	0	0.00	18.2	24.85	24.90	-18.2	15,356	-0.12%
2018/08/02	0	0.00	5	24.80	24.65	-5	15,227	-0.03%
2018/07/31	0	0.00	4	24.86	25.00	-4	14,917	-0.03%
2018/07/30	0	0.00	7	24.77	24.80	-7	14,675	-0.05%
2018/07/27	0	0.00	1	24.80	24.65	-1	14,454	-0.01%
2018/07/26	1	24.05	1	24.65	24.65	0	14,269	0.00%
2018/07/25	1	24.80	15	24.79	24.80	-14	13,646	-0.10%
2018/07/24	3	24.75	43	24.38	24.75	-40	13,215	-0.30%
2018/07/23	0	0.00	22	24.25	24.25	-22	12,709	-0.17%
2018/07/20	0	0.00	3	24.20	24.25	-3	12,691	-0.02%
2018/07/19	0	0.00	12	24.16	24.20	-12	12,702	-0.09%
2018/07/17	1	23.90	1	23.95	24.00	0	12,655	0.00%
2018/07/12	0	0.00	6	23.83	23.80	-6	12,811	-0.05%
2018/07/11	1	23.65	1	23.70	23.70	0	12,832	0.00%
2018/07/03	0	0.00	1	23.30	23.25	-1	13,391	-0.01%
2018/06/29	1	23.25	2	23.30	23.70	-1	13,367	-0.01%
2018/06/27	2	23.30	2	23.25	23.25	0	13,223	0.00%
2018/06/26	2	23.40	0	0.00	23.40	2	13,269	0.02%
2018/06/21	1.2	23.65	0	0.00	23.65	1.2	13,257	0.01%
2018/06/19	0	0.00	5	23.40	23.40	-5	13,396	-0.04%
2018/06/15	34	23.65	3	23.70	23.65	31	13,211	0.23%
2018/06/14	2	23.70	0	0.00	23.70	2	12,912	0.02%
2018/06/08	1	24.20	1	24.15	24.40	0	13,066	0.00%
2018/06/07	0	0.00	12	24.31	24.40	-12	13,272	-0.09%
2018/06/06	0	0.00	11	24.20	24.25	-11	13,178	-0.08%
2018/06/05	0.3	24.20	1	24.20	24.30	-0.8	13,165	-0.01%
2018/06/04	0	0.00	20	23.96	24.20	-20	13,052	-0.15%
2018/06/01	7	23.65	0	0.00	23.75	7	12,778	0.05%
2018/05/31	0	0.00	1	23.35	23.60	-1	12,562	-0.01%
2018/05/25	1	23.35	2	23.30	23.35	-1	12,812	-0.01%
2018/05/23	1	23.30	0	0.00	23.20	1	13,186	0.01%
2018/05/21	0	0.00	1	23.45	23.40	-1	13,704	-0.01%
2018/05/17	0	0.00	1	23.50	23.35	-1	14,238	-0.01%
2018/05/10	2	23.45	0	0.00	23.45	2	15,555	0.01%
2018/05/07	2	23.25	3	23.22	23.25	-1	15,800	-0.01%
2018/05/04	5	23.28	0	0.00	23.25	5	15,907	0.03%
2018/05/02	7	23.75	1	23.65	23.65	6	16,037	0.04%
2018/04/27	1	23.35	0	0.00	23.40	1	15,873	0.01%
2018/04/23	0	0.00	2	23.40	23.60	-2	16,067	-0.01%
2018/04/17	2	23.30	0	0.00	23.30	2	16,402	0.01%
2018/04/02	2	23.53	0	0.00	23.50	2	17,670	0.01%
2018/03/30	0	0.00	31.9	23.35	23.50	-31.9	17,898	-0.18%
2018/03/29	8	23.23	0	0.00	23.20	8	17,851	0.04%
2018/03/26	1	23.35	0	0.00	23.45	1	17,596	0.01%
2018/03/23	13.3	23.51	0	0.00	23.50	13.3	17,539	0.08%
2018/03/21	0	0.00	1	23.80	23.75	-1	17,370	-0.01%
2018/03/19	1	23.70	0	0.00	23.90	1	17,683	0.01%
2018/03/13	5	23.77	10	23.85	23.85	-5	17,434	-0.03%
2018/03/12	1	23.65	0	0.00	23.70	1	17,215	0.01%
2018/03/09	1	23.55	0	0.00	23.60	1	17,252	0.01%
2018/03/08	11	23.50	0	0.00	23.50	11	17,209	0.06%
2018/03/07	6.3	23.56	0.1	23.70	23.50	6.2	17,120	0.04%
2018/03/06	2	23.80	0	0.00	23.70	2	16,947	0.01%
2018/03/05	13	23.51	21	23.65	23.60	-8	17,210	-0.05%
2018/03/02	3.2	24.01	1	24.00	23.95	2.2	16,891	0.01%
2018/02/27	32.3	24.36	0	0.00	24.10	32.3	16,290	0.20%
2018/02/26	12	24.32	0	0.00	24.20	12	16,060	0.07%
2018/02/23	7	24.36	2	24.43	24.50	5	15,938	0.03%
2018/02/22	1	24.20	0	0.00	24.30	1	15,768	0.01%
2018/02/21	0	0.00	9	23.91	24.50	-9	15,556	-0.06%
2018/02/12	7	23.68	0	0.00	23.65	7	15,225	0.05%
2018/02/09	2	23.75	0	0.00	23.75	2	15,056	0.01%
2018/02/07	2	23.78	0	0.00	23.60	2	14,770	0.01%
2018/02/06	2	23.93	0	0.00	23.60	2	14,412	0.01%
2018/02/05	2.1	24.55	1	24.50	24.50	1.1	13,818	0.01%
2018/02/01	0	0.00	1	24.90	24.85	-1	13,554	-0.01%
2018/01/30	0	0.00	0.1	24.90	24.90	-0.1	13,336	0.00%
2018/01/22	0	0.00	0.5	25.00	25.05	-0.5	12,770	0.00%
2018/01/19	0.1	25.00	0	0.00	25.10	0.1	12,628	0.00%
2018/01/18	0	25.00	0	0.00	25.15	0	12,544	0.00%
2018/01/10	10	25.05	0	0.00	25.30	10	11,594	0.09%
2018/01/09	8	25.25	7	25.19	25.25	1	11,310	0.01%
2018/01/08	5	25.35	0	0.00	25.25	5	11,124	0.04%
2018/01/05	1	24.95	5	24.95	24.95	-4	10,659	-0.04%
2018/01/04	10	24.95	10	24.80	24.80	0	10,430	0.00%
2018/01/03	0	0.00	1	24.80	24.90	-1	10,285	-0.01%
2018/01/02	0	0.00	8	24.70	24.70	-8	9,954	-0.08%