台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    41,124
  • 產業
    上市 鋼鐵類股
  • 3615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00923.0023.00-930,417-0.03%
2025/02/20422.73122.7022.65329,9600.01%
2025/02/19722.36122.4022.35629,6230.02%
2025/02/181022.39722.5222.40329,3550.01%
2025/02/17422.91323.0022.85128,6920.00%
2025/02/1411023.343922.8723.257127,4330.26% 大買/
2025/02/13321.901621.8621.90-1323,776-0.05%
2025/02/1200.00320.0520.10-322,073-0.01%
2025/02/10119.90220.0320.05-122,1830.00%
2025/02/07119.7000.0019.65121,9130.00%
2025/02/0600.00119.9519.90-121,9560.00%
2025/02/05119.70119.9519.60021,9430.00%
2025/02/04119.6500.0019.60122,1500.00%
2025/02/03120.20220.0020.00-121,9880.00%
2025/01/22320.1500.0020.15321,7260.01%
2025/01/211020.10119.6020.10921,4830.04%
2025/01/2000.00119.4519.55-120,8970.00%
2025/01/1700.00219.5319.55-220,598-0.01%
2025/01/1600.00218.9018.90-219,889-0.01%
2025/01/15718.76518.7518.70219,7500.01%
2025/01/132018.0300.0018.102019,4240.10%
2025/01/10418.3000.0018.30418,9390.02%
2025/01/091118.70918.6018.60218,8190.01%
2025/01/0810.118.7800.0018.9010.118,7270.05%
2025/01/07419.0100.0018.95418,5490.02%
2025/01/0600.00119.2519.30-118,203-0.01%
2025/01/03219.05119.0519.00118,4290.01%
2025/01/02319.2300.0019.25318,7710.02%
2024/12/31319.6000.0019.65319,0140.02%
2024/12/301.219.92119.9019.850.219,9170.00%
2024/12/27119.9500.0020.00120,1460.00%
2024/12/2600.00620.0320.00-621,315-0.03%
2024/12/25119.9500.0019.95122,7860.00%
2024/12/24219.9800.0019.95222,8900.01%
2024/12/2300.00219.9520.00-223,313-0.01%
2024/12/20719.8900.0019.90723,3340.03%
2024/12/192119.9200.0019.952123,1470.09%
2024/12/18120.05120.1020.05024,0440.00%
2024/12/17120.1000.0020.00124,0540.00%
2024/12/16520.2000.0020.25524,0070.02%
2024/12/133820.2900.0020.253823,8040.16%
2024/12/12220.7500.0020.50223,6910.01%
2024/12/11620.7800.0020.80623,6660.03%
2024/12/1000.00121.0021.00-123,7690.00%
2024/12/094321.0500.0021.004323,8250.18%
2024/12/06121.2000.0021.15123,9880.00%
2024/12/05221.3300.0021.20224,1410.01%
2024/12/04121.40221.6021.65-124,2610.00%
2024/12/03421.3500.0021.55424,7660.02%
2024/12/02221.25321.2521.20-124,8570.00%
2024/11/29421.3000.0021.20424,7720.02%
2024/11/28121.6000.0021.75124,9340.00%
2024/11/2700.00122.0021.75-124,8860.00%
2024/11/21222.0800.0022.05224,4780.01%
2024/11/18322.42222.1822.45124,6580.00%
2024/11/15222.0800.0022.05224,8730.01%
2024/11/12722.3700.0022.30725,8050.03%
2024/11/1100.00323.0523.20-325,493-0.01%
2024/11/0800.001023.3223.25-1025,462-0.04%
2024/11/07123.251223.3523.15-1125,731-0.04%
2024/11/0600.00223.0523.10-225,544-0.01%
2024/11/0500.00222.7522.90-225,543-0.01%
2024/10/30122.5000.0022.50126,6260.00%
2024/10/29122.40122.5022.60026,6540.00%
2024/10/281022.70222.6522.75826,6940.03%
2024/10/2500.00122.3022.55-126,8040.00%
2024/10/24222.2500.0022.25226,8740.01%
2024/10/22222.3800.0022.40227,4320.01%
2024/10/21222.75022.9022.60227,5990.01%
2024/10/1600.00022.4522.15027,6110.00%
2024/10/15222.3000.0022.35227,5070.01%
2024/10/1400.00222.8022.35-227,429-0.01%
2024/10/1100.00123.0022.70-127,4850.00%
2024/10/09222.702122.8422.70-1927,634-0.07%
2024/10/0800.00423.7323.70-427,432-0.01%
2024/10/0700.00323.7323.80-326,949-0.01%
2024/10/0400.00823.7523.70-826,499-0.03%
2024/10/0100.0014623.3023.35-14625,472-0.57% 大賣/鉅額交易
2024/09/3000.00323.3323.15-325,370-0.01%
2024/09/27623.06103.422.7123.10-97.424,303-0.40% 大賣/
2024/09/265921.8500.0021.755923,1120.26%
2024/09/254121.85121.8021.854023,0530.17%
2024/09/23421.1900.0021.25422,8140.02%
2024/09/207321.25121.3021.157223,2120.31%
2024/09/1924.121.23121.2521.3023.122,4070.10%
2024/09/1800.00121.4521.60-122,4630.00%
2024/09/1600.00221.4021.40-223,348-0.01%
2024/09/111420.16520.1520.20923,5590.04%
2024/09/10420.46420.4020.40023,3800.00%
2024/09/09220.5500.0020.55223,4870.01%
2024/09/06420.96220.9021.05223,5600.01%
2024/09/05521.10521.1221.10023,6350.00%
2024/09/044.121.1500.0021.204.124,1240.02%
2024/09/03621.9700.0021.90623,8230.03%
2024/09/0200.00622.2522.10-623,987-0.03%
2024/08/30322.400.222.3522.252.824,2730.01%
2024/08/290.122.3000.0022.300.124,2210.00%
2024/08/28522.406.122.3122.35-1.124,4720.00%
2024/08/2700.00722.3122.40-725,318-0.03%
2024/08/23122.100.222.2022.150.826,0300.00%
2024/08/2200.00122.2522.30-126,2240.00%
2024/08/21121.9500.0021.95126,5600.00%
2024/08/20721.9500.0021.95726,8130.03%
2024/08/19922.04122.0022.00827,2560.03%
2024/08/163122.2500.0022.303127,4980.11%
2024/08/151322.44722.8022.30627,2890.02%
2024/08/14422.742.122.9022.70227,1410.01%
2024/08/13222.10122.2022.10126,5560.00%
2024/08/12522.3000.0022.25526,9130.02%
2024/08/0900.001022.5522.30-1027,033-0.04%
2024/08/0611.121.640.521.9522.1010.626,5740.04%
2024/08/059.122.083721.9921.95-2826,095-0.11%
2024/08/02222.93122.9523.00125,6290.00%
2024/08/0100.00123.1523.15-125,4330.00%
2024/07/30322.931022.9523.10-725,532-0.03%
2024/07/29122.9000.0022.90125,4330.00%
2024/07/26222.90622.8522.90-425,570-0.02%
2024/07/23123.15923.1923.15-825,346-0.03%
2024/07/2200.00923.1523.10-925,325-0.04%
2024/07/19223.15523.3923.35-325,081-0.01%
2024/07/18223.45623.3723.50-424,908-0.02%
2024/07/1700.006723.3023.35-6724,757-0.27%
2024/07/160.123.2000.0023.100.124,9110.00%
2024/07/12323.20223.2023.10125,4680.00%
2024/07/102023.0700.0023.052025,6170.08%
2024/07/09223.2500.0023.20225,6700.01%
2024/07/080.123.50123.4023.50-0.925,8200.00%
2024/07/0500.008.223.4623.55-8.226,036-0.03%
2024/07/046023.42323.3023.505726,6080.21%
2024/07/0300.00123.0523.10-128,0920.00%
2024/07/02423.0000.0023.00428,5710.01%
2024/07/0123.123.1400.0023.0523.129,0120.08%
2024/06/281323.1100.0023.101329,1250.04%
2024/06/27323.0700.0023.05328,9440.01%
2024/06/2618.223.1600.0023.0518.228,7150.06%
2024/06/25723.2800.0023.30728,2360.02%
2024/06/24623.4000.0023.40628,0320.02%
2024/06/21223.60123.7023.60127,9220.00%
2024/06/20423.69823.7523.70-426,929-0.01%
2024/06/191223.54623.5123.50626,7350.02%
2024/06/1800.00523.3923.40-526,662-0.02%
2024/06/17123.455.623.4723.45-4.626,699-0.02%
2024/06/14223.25123.2523.25126,7500.00%
2024/06/135923.34123.2523.305826,7860.22%
2024/06/121723.35223.3523.301526,7960.06%
2024/06/113.123.44123.5523.352.126,7220.01%
2024/06/07223.65123.7023.70126,3890.00%
2024/06/061123.5500.0023.501126,1570.04%
2024/06/05123.55123.6023.55025,8650.00%
2024/06/041223.644023.6523.60-2825,876-0.11%
2024/06/03123.700.423.8523.800.625,8010.00%
2024/05/3130.123.8600.0023.7530.125,7710.12%
2024/05/308.223.8400.0023.858.225,1300.03%
2024/05/29424.0000.0023.95425,0860.02%
2024/05/287.224.1500.0024.207.224,9690.03%
2024/05/27224.00523.9723.90-325,149-0.01%
2024/05/245.124.0300.0024.005.124,9310.02%
2024/05/2312.224.2200.0024.1512.224,6380.05%
2024/05/2232.224.65224.6024.6030.224,0970.13%
2024/05/21724.9100.0024.90723,5030.03%
2024/05/20125.10225.2025.25-123,3990.00%
2024/05/1600.009.225.1125.15-9.223,279-0.04%
2024/05/153.124.951825.0524.75-14.922,889-0.07%
2024/05/1400.00125.0525.00-122,9690.00%
2024/05/1300.00224.8324.85-222,959-0.01%
2024/05/10224.6000.0024.80222,8800.01%
2024/05/093024.770.524.8524.6029.522,8740.13%
2024/05/08224.65024.8024.75222,9900.01%
2024/05/0700.004824.9524.90-4822,825-0.21%
2024/05/035.125.1100.0024.955.122,7340.02%
2024/05/025.124.8000.0024.955.122,5500.02%
2024/04/304624.9300.0024.854622,5730.20%
2024/04/29124.851.124.7725.00-0.122,5310.00%
2024/04/261224.5600.0024.551222,3610.05%
2024/04/25124.4600.0024.55122,5220.00%
2024/04/24324.902.324.8424.750.722,5840.00%
2024/04/230.624.90324.8724.85-2.422,958-0.01%
2024/04/2200.00524.8024.70-523,079-0.02%
2024/04/19924.59124.4524.45822,8430.04%
2024/04/181224.7900.0024.801222,4430.05%
2024/04/17424.350.424.3524.453.622,1240.02%
2024/04/16124.25224.2524.25-121,9240.00%
2024/04/15424.71124.6024.55321,9550.01%
2024/04/121024.87624.8924.85421,6030.02%
2024/04/116.225.3000.0025.306.221,4110.03%
2024/04/10325.7300.0025.60321,1740.01%
2024/04/09126.002825.7626.05-2720,756-0.13%
2024/04/0800.00524.9525.00-519,149-0.03%
2024/04/03524.90124.6524.65418,6460.02%
2024/04/02224.181724.2524.30-1518,076-0.08%
2024/04/0100.00223.9524.00-218,022-0.01%
2024/03/2900.00223.9023.90-218,075-0.01%
2024/03/28323.82323.9023.80018,1830.00%
2024/03/26123.85323.9024.00-218,659-0.01%
2024/03/220.123.9000.0023.950.119,4880.00%
2024/03/21523.92123.8023.85420,4220.02%
2024/03/20323.5300.0023.50321,9780.01%
2024/03/19323.6700.0023.65322,2950.01%
2024/03/18323.6700.0023.70322,6980.01%
2024/03/15323.9000.0023.85322,8870.01%
2024/03/143.423.9900.0024.053.423,1350.01%
2024/03/13723.8600.0023.95723,1300.03%
2024/03/12424.154024.1524.15-3622,921-0.16%
2024/03/11324.0000.0024.05323,0830.01%
2024/03/08723.841123.9024.10-423,355-0.02%
2024/03/071723.944023.9023.95-2323,599-0.10%
2024/03/0615.624.06424.1024.0511.624,1370.05%
2024/03/05424.09224.1024.05225,7430.01%
2024/03/041524.1500.0024.201526,5270.06%
2024/03/0111.124.4400.0024.4511.127,2660.04%
2024/02/294724.64124.6024.604627,9830.16%
2024/02/27824.69124.7024.65728,6950.02%
2024/02/261.824.9400.0024.901.829,1910.01%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-7天前
中鋼 相關文章