全球傳動 (4540)-兆豐-景美券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
201張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	5	37.80	38.75	-5	336	-1.49%
2024/03/26	5	39.48	0	0.00	38.00	5	300	1.67%
2024/03/25	0	0.00	4	37.35	37.80	-4	214	-1.86%
2023/10/04	2	31.75	0	0.00	32.00	2	131	1.52%
2023/06/13	2	40.00	0	0.00	40.00	2	127	1.57%
2023/02/10	0	0.00	3	39.30	39.60	-3	87	-3.44%
2022/12/05	1	39.20	0	0.00	38.75	1	78	1.27%
2022/12/01	2	37.10	0	0.00	37.30	2	74	2.69%
2021/06/25	0	0.00	1	55.00	54.60	-1	855	-0.12%
2021/06/24	1	55.80	0	0.00	56.00	1	853	0.12%
2021/05/18	0	0.00	1	46.45	48.55	-1	1,045	-0.10%
2021/05/03	1	59.10	0	0.00	58.80	1	1,484	0.07%
2021/04/20	0	0.00	1	65.50	65.60	-1	1,533	-0.07%
2021/04/15	0	0.00	2	71.00	68.60	-2	1,535	-0.13%
2021/04/14	2	65.30	2	68.10	68.00	0	1,432	0.00%
2021/04/13	3	66.20	4	63.08	62.50	-1	1,365	-0.07%
2021/04/12	0	0.00	2	64.00	64.00	-2	1,337	-0.15%
2021/04/08	0	0.00	1	62.40	61.50	-1	1,302	-0.08%
2021/04/07	1	61.20	0	0.00	61.40	1	1,295	0.08%
2021/04/06	1	61.90	0	0.00	61.90	1	1,299	0.08%
2021/03/09	0	0.00	1	62.40	61.10	-1	1,666	-0.06%
2021/03/08	1	61.90	0	0.00	61.90	1	1,684	0.06%
2021/02/26	0	0.00	1	59.50	59.80	-1	1,661	-0.06%
2021/02/24	0	0.00	4	60.38	59.90	-4	1,662	-0.24%
2021/02/23	4	63.93	1	62.80	61.40	3	1,651	0.18%
2021/02/05	0	0.00	1	55.00	55.40	-1	1,570	-0.06%
2021/02/04	1	55.00	0	0.00	54.70	1	1,563	0.06%
2021/01/29	2	63.50	2	62.40	59.20	0	1,501	0.00%
2021/01/28	0	0.00	1	62.10	61.90	-1	1,431	-0.07%
2021/01/27	7	64.04	5	63.16	63.60	2	1,402	0.14%
2021/01/26	3	63.10	1	64.20	64.20	2	1,252	0.16%
2021/01/15	4	59.23	0	0.00	58.40	4	945	0.42%
2021/01/12	0	0.00	2	55.80	56.50	-2	894	-0.22%
2020/12/24	2	60.70	0	0.00	57.60	2	655	0.31%
2020/12/17	3	55.80	3	55.40	55.40	0	380	0.00%
2020/12/16	0	0.00	1	51.50	53.50	-1	325	-0.31%
2020/11/23	1	45.05	0	0.00	44.90	1	121	0.82%
2020/11/17	0	0.00	1	46.00	45.90	-1	121	-0.82%
2020/10/29	0	0.00	1	44.05	44.20	-1	195	-0.51%
2020/10/15	0	0.00	1	45.20	45.20	-1	228	-0.44%
2020/10/14	0	0.00	1	45.00	45.05	-1	230	-0.43%
2020/10/12	0	0.00	1	45.05	44.95	-1	235	-0.42%
2020/08/10	0	0.00	4	52.70	52.70	-4	664	-0.60%
2020/07/22	1	50.70	0	0.00	50.90	1	762	0.13%
2020/07/17	1	50.20	0	0.00	50.20	1	780	0.13%
2020/07/16	1	51.00	0	0.00	51.20	1	802	0.12%
2020/07/09	0	0.00	1	54.90	55.20	-1	885	-0.11%
2020/07/08	1	53.90	0	0.00	54.90	1	877	0.11%
2020/06/04	1	59.50	0	0.00	57.50	1	876	0.11%
2020/05/28	2	61.00	2	60.20	59.00	0	845	0.00%
2020/05/27	2	59.80	3	60.13	59.60	-1	808	-0.12%
2020/05/26	1	58.20	1	59.50	58.20	0	726	0.00%
2020/05/22	2	53.30	2	52.60	52.60	0	645	0.00%
2020/05/06	0	0.00	1	52.60	52.00	-1	628	-0.16%
2020/04/29	2	54.30	0	0.00	53.70	2	602	0.33%
2020/04/27	2	51.40	2	52.20	53.70	0	562	0.00%
2020/04/24	0	0.00	12	48.85	48.90	-12	532	-2.26%
2020/04/21	12	54.50	0	0.00	49.85	12	520	2.30%
2020/04/07	0	0.00	1	45.85	44.50	-1	420	-0.24%
2020/04/06	0	0.00	1	45.00	45.60	-1	415	-0.24%
2020/04/01	2	45.10	0	0.00	45.10	2	415	0.48%
2020/03/31	1	44.50	1	45.50	44.95	0	401	0.00%
2020/03/13	0	0.00	1	42.60	43.80	-1	371	-0.27%
2020/02/19	0	0.00	1	49.55	49.70	-1	422	-0.24%
2020/02/18	0	0.00	1	49.20	48.65	-1	421	-0.24%
2020/02/07	1	45.65	1	45.60	45.65	0	481	0.00%
2020/01/31	1	47.05	0	0.00	46.95	1	485	0.21%
2020/01/30	2	48.20	2	47.70	46.75	0	482	0.00%
2020/01/20	3	52.63	2	51.90	51.90	1	474	0.21%
2019/12/10	0	0.00	1	47.80	47.85	-1	439	-0.23%
2019/11/11	0	0.00	6	54.53	53.70	-6	367	-1.63%
2019/11/06	1	60.50	2	61.00	60.50	-1	358	-0.28%
2019/11/05	2	61.10	0	0.00	61.30	2	362	0.55%
2019/11/04	1	62.10	1	63.00	61.90	0	367	0.00%
2019/10/30	0	0.00	1	61.60	61.60	-1	384	-0.26%
2019/10/29	1	60.90	0	0.00	60.80	1	395	0.25%
2019/10/24	2	62.00	2	62.70	62.10	0	473	0.00%
2019/10/18	1	62.30	1	62.20	61.50	0	613	0.00%
2019/10/14	0	0.00	5	61.04	61.50	-5	690	-0.72%
2019/10/08	0	0.00	2	60.20	59.80	-2	710	-0.28%
2019/10/07	0	0.00	2	59.80	59.70	-2	719	-0.28%
2019/09/26	4	62.53	4	63.30	62.10	0	793	0.00%
2019/09/23	2	62.30	2	62.80	62.30	0	875	0.00%
2019/09/16	0	0.00	3	63.60	62.40	-3	878	-0.34%
2019/09/12	8	63.53	8	63.55	63.10	0	898	0.00%
2019/09/11	7	61.81	7	61.94	62.20	0	883	0.00%
2019/09/10	4	60.48	4	60.55	60.80	0	874	0.00%
2019/09/05	4	62.50	8	62.65	62.10	-4	859	-0.47%
2019/09/02	2	61.90	2	62.30	61.90	0	863	0.00%
2019/08/30	2	61.70	2	61.90	61.00	0	858	0.00%
2019/08/29	2	60.30	2	61.30	60.50	0	854	0.00%
2019/08/12	1	58.70	6	59.18	59.50	-5	839	-0.60%
2019/08/08	1	61.00	8	61.50	60.00	-7	837	-0.84%
2019/08/07	2	62.30	5	62.16	61.10	-3	831	-0.36%
2019/08/06	6	61.30	3	61.50	62.70	3	843	0.36%
2019/08/05	2	62.80	2	62.70	62.00	0	852	0.00%
2019/08/01	2	68.00	2	68.10	67.00	0	879	0.00%
2019/07/31	6	68.90	4	69.00	68.80	2	883	0.23%
2019/07/30	10	71.57	0	0.00	70.00	10	887	1.13%
2019/07/29	14	72.32	5	72.58	71.80	9	908	0.99%
2019/07/26	2	72.90	0	0.00	71.80	2	887	0.23%
2019/07/25	4	71.15	4	72.50	73.00	0	862	0.00%
2019/07/24	5	74.94	5	74.00	74.00	0	843	0.00%
2019/07/23	1	75.30	1	75.40	74.70	0	868	0.00%
2019/07/22	0	0.00	20	73.62	74.20	-20	833	-2.40%
2019/07/19	12	73.49	22	73.52	73.90	-10	904	-1.11%
2019/07/18	18	73.24	1	72.50	72.00	17	983	1.73%
2019/07/17	3	73.40	8	73.79	73.30	-5	993	-0.50%
2019/07/16	10	74.48	13	75.07	74.00	-3	1,014	-0.30%
2019/07/15	0	0.00	9	72.16	72.40	-9	981	-0.92%
2019/07/12	0	0.00	4	72.30	72.10	-4	979	-0.41%
2019/07/11	1	72.40	12	73.06	72.30	-11	982	-1.12%
2019/07/10	12	73.42	7	74.01	72.50	5	996	0.50%
2019/07/09	2	71.60	16	71.45	72.70	-14	987	-1.42%
2019/07/08	6	70.65	4	71.05	70.70	2	1,001	0.20%
2019/07/05	1	71.00	6	71.70	71.30	-5	1,035	-0.48%
2019/07/04	11	71.71	7	71.53	71.30	4	1,069	0.37%
2019/07/03	28	72.15	7	71.60	71.00	21	1,104	1.90%
2019/07/02	36	73.89	54	73.29	74.20	-18	1,176	-1.53%
2019/07/01	21	69.13	13	68.40	69.50	8	1,273	0.63%
2019/06/27	0	0.00	2	64.40	64.60	-2	1,313	-0.15%
2019/06/25	1	63.70	0	0.00	63.60	1	1,345	0.07%
2019/06/24	1	65.30	3	66.47	65.30	-2	1,343	-0.15%
2019/06/21	10	66.15	9	66.10	65.50	1	1,344	0.07%
2019/06/20	20	67.15	7	67.04	67.20	13	1,343	0.97%
2019/06/19	0	0.00	6	63.25	63.70	-6	1,321	-0.45%
2019/06/18	3	62.30	0	0.00	62.00	3	1,317	0.23%
2019/06/17	1	62.80	0	0.00	63.00	1	1,318	0.08%
2019/06/13	4	62.75	4	63.20	63.20	0	1,319	0.00%
2019/06/11	0	0.00	4	63.43	63.30	-4	1,321	-0.30%
2019/06/10	3	62.10	0	0.00	62.20	3	1,315	0.23%
2019/06/05	1	61.90	0	0.00	61.50	1	1,321	0.08%
2019/06/04	0	0.00	3	61.57	61.20	-3	1,327	-0.23%
2019/06/03	2	61.45	6	61.93	61.70	-4	1,343	-0.30%
2019/05/31	7	63.07	1	62.90	62.90	6	1,358	0.44%
2019/05/30	3	61.50	4	62.05	61.70	-1	1,367	-0.07%
2019/05/27	2	61.00	4	60.80	61.00	-2	1,417	-0.14%
2019/05/24	6	61.63	6	61.65	61.30	0	1,422	0.00%
2019/05/23	0	0.00	2	62.20	62.20	-2	1,427	-0.14%
2019/05/22	2	64.00	2	64.00	63.80	0	1,426	0.00%
2019/05/21	5	64.32	3	63.90	64.50	2	1,436	0.14%
2019/05/20	2	63.30	8	63.33	63.00	-6	1,446	-0.41%
2019/05/17	2	64.70	4	65.30	64.40	-2	1,445	-0.14%
2019/05/16	1	66.30	5	65.20	64.00	-4	1,446	-0.28%
2019/05/14	3	65.73	5	65.66	66.80	-2	1,441	-0.14%
2019/05/13	1	69.90	3	72.50	67.00	-2	1,432	-0.14%
2019/05/10	11	70.45	5	70.78	69.70	6	1,425	0.42%
2019/05/09	5	69.12	9	70.37	70.00	-4	1,411	-0.28%
2019/05/08	0	0.00	2	73.20	73.20	-2	1,382	-0.14%
2019/05/07	2	76.10	2	76.80	76.10	0	1,374	0.00%
2019/05/06	10	75.79	1	75.80	75.30	9	1,362	0.66%
2019/05/03	6	81.40	4	81.35	81.70	2	1,332	0.15%
2019/04/30	22	80.63	11	81.12	81.00	11	1,319	0.83%
2019/04/29	41	83.40	45	84.13	82.10	-4	1,305	-0.31%
2019/04/26	29	83.00	8	82.29	81.80	21	1,261	1.66%
2019/04/25	30	86.42	17	87.04	85.00	13	1,259	1.03%
2019/04/24	5	86.20	0	0.00	86.20	5	1,214	0.41%
2019/04/23	0	0.00	1	81.00	80.10	-1	1,127	-0.09%
2019/04/17	0	0.00	3	79.97	79.90	-3	1,077	-0.28%
2019/04/16	4	79.15	6	79.67	80.90	-2	1,066	-0.19%
2019/04/15	8	80.85	11	81.50	81.70	-3	1,044	-0.29%
2019/04/12	11	81.95	3	82.07	80.10	8	1,019	0.79%
2019/04/11	3	84.80	3	86.30	82.70	0	991	0.00%
2019/04/10	7	84.64	5	85.08	85.60	2	953	0.21%
2019/04/09	17	82.90	18	83.21	84.30	-1	917	-0.11%
2019/04/08	15	85.60	13	85.88	85.40	2	878	0.23%
2019/04/03	6	81.53	2	81.20	81.40	4	785	0.51%
2019/04/02	1	73.20	1	76.80	76.80	0	629	0.00%
2019/04/01	0	0.00	1	70.20	69.90	-1	568	-0.18%
2019/03/29	1	69.90	0	0.00	69.40	1	554	0.18%
2019/03/28	1	69.30	0	0.00	68.30	1	530	0.19%
2019/02/25	1	69.70	0	0.00	70.30	1	481	0.21%
2019/02/11	1	67.90	3	67.83	68.10	-2	481	-0.42%
2019/01/28	0	0.00	1	67.40	68.10	-1	486	-0.21%
2019/01/17	1	67.00	0	0.00	67.00	1	477	0.21%
2019/01/16	1	68.40	1	67.70	70.00	0	463	0.00%
2018/12/28	0	0.00	1	59.00	59.00	-1	451	-0.22%
2018/12/18	0	0.00	1	65.90	66.10	-1	482	-0.21%
2018/12/14	1	65.90	0	0.00	65.90	1	495	0.20%
2018/12/11	1	66.00	0	0.00	65.70	1	508	0.20%
2018/12/07	1	67.60	1	69.40	68.00	0	522	0.00%
2018/12/06	1	67.50	0	0.00	68.10	1	524	0.19%
2018/12/05	1	71.50	0	0.00	70.40	1	522	0.19%
2018/12/03	0	0.00	1	73.20	76.20	-1	549	-0.18%
2018/11/30	1	69.70	0	0.00	70.00	1	532	0.19%
2018/11/28	0	0.00	1	69.90	71.00	-1	532	-0.19%
2018/11/27	1	67.70	0	0.00	69.50	1	530	0.19%
2018/11/21	1	70.00	0	0.00	69.80	1	549	0.18%
2018/11/14	2	72.05	0	0.00	71.40	2	589	0.34%
2018/11/06	1	57.00	0	0.00	57.00	1	700	0.14%
2018/09/10	0	0.00	1	89.20	86.10	-1	659	-0.15%
2018/08/27	0	0.00	1	109.00	109.50	-1	631	-0.16%
2018/08/24	1	102.00	0	0.00	102.00	1	621	0.16%
2018/08/17	1	123.00	0	0.00	122.50	1	513	0.19%
2018/08/16	0	0.00	1	112.50	117.00	-1	472	-0.21%