全球傳動 (4540)-兆豐-來福券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	5	41.20	0	0.00	40.70	5	3,557	0.14%
2024/11/19	3	41.12	0	0.00	40.65	3	3,938	0.08%
2024/11/18	0	0.00	2	41.60	40.90	-2	4,022	-0.05%
2024/11/15	2	40.90	0	0.00	40.90	2	4,155	0.05%
2024/11/14	0	0.00	2	40.95	40.70	-2	4,389	-0.05%
2024/11/12	2	41.10	0	0.00	40.85	2	5,155	0.04%
2024/11/08	0	0.00	3	45.70	43.45	-3	5,647	-0.05%
2024/11/07	5	45.17	6	45.76	45.10	-1	5,718	-0.02%
2024/11/06	2	45.40	2	45.60	44.45	0	5,806	0.00%
2024/11/05	3	44.97	7	45.54	44.80	-4	5,847	-0.07%
2024/11/04	3	41.80	1	42.75	42.00	2	5,823	0.03%
2024/11/01	3	42.38	10	42.40	42.00	-7	5,820	-0.12%
2024/10/30	2	44.50	3	43.47	43.20	-1	5,818	-0.02%
2024/10/29	1	45.40	1	44.90	44.95	0	5,797	0.00%
2024/10/28	4	45.09	1.1	44.61	45.30	2.9	5,771	0.05%
2024/10/25	11	47.65	10	47.15	46.45	1	5,728	0.02%
2024/10/24	33	49.45	17	48.70	47.50	16	5,660	0.28%
2024/10/23	3	48.25	0	0.00	47.65	3	5,416	0.06%
2024/10/22	14.3	49.96	5	50.20	49.00	9.3	5,338	0.17%
2024/10/21	9	47.69	37	48.05	49.30	-28	4,945	-0.57%
2024/10/18	14	43.93	7	44.59	44.85	7	4,681	0.15%
2024/10/17	2	41.80	3	41.30	42.75	-1	4,518	-0.02%
2024/10/16	1	40.00	0	0.00	38.90	1	4,481	0.02%
2024/10/15	0	0.00	3	39.55	40.05	-3	4,460	-0.07%
2024/10/14	2	38.10	0	0.00	38.10	2	4,462	0.04%
2024/10/11	2	37.65	0	0.00	37.50	2	4,498	0.04%
2024/10/07	1	40.20	0	0.00	39.40	1	4,489	0.02%
2024/10/01	6	43.73	0	0.00	43.05	6	4,562	0.13%
2024/09/27	1	42.80	2	43.10	43.20	-1	4,564	-0.02%
2024/09/26	0	0.00	2	43.70	42.60	-2	4,551	-0.04%
2024/09/25	5	44.19	6	44.33	43.80	-1	4,530	-0.02%
2024/09/24	2	42.70	4	42.65	42.80	-2	4,488	-0.04%
2024/09/23	4	42.78	1	42.45	42.70	3	4,465	0.07%
2024/09/20	0	0.00	3	41.40	41.40	-3	4,424	-0.07%
2024/09/19	0	0.00	0	41.95	42.30	0	4,408	0.00%
2024/09/16	16	43.22	6	43.01	42.20	10	4,375	0.23%
2024/09/13	0	0.00	8	42.94	42.20	-8	4,313	-0.19%
2024/09/12	2	40.20	0	0.00	40.05	2	4,260	0.05%
2024/09/06	2	42.15	2	43.00	41.80	0	4,183	0.00%
2024/09/05	2	42.90	0	0.00	42.60	2	4,164	0.05%
2024/09/04	5	43.19	0	0.00	42.40	5	4,133	0.12%
2024/09/03	4	45.14	10	45.19	44.50	-6	4,098	-0.15%
2024/09/02	7	44.71	0	0.00	44.10	7	4,006	0.17%
2024/08/30	8	46.30	1	45.85	44.90	7	3,981	0.18%
2024/08/29	2	47.30	0	0.00	46.70	2	3,913	0.05%
2024/08/28	37	49.45	40	48.48	48.00	-3	3,827	-0.08%
2024/08/27	0	0.00	3	46.40	47.50	-3	3,422	-0.09%
2024/08/26	0	0.00	1	44.55	43.20	-1	3,277	-0.03%
2024/08/23	6	45.28	4	45.10	45.10	2	3,222	0.06%
2024/08/22	1	43.40	0	0.00	43.30	1	3,059	0.03%
2024/08/21	2	46.30	0	0.00	44.20	2	2,987	0.07%
2024/08/20	11	47.41	0	47.00	46.15	11	2,873	0.38%
2024/08/19	5	48.51	4	48.04	47.15	1	2,794	0.04%
2024/08/16	14	49.49	8	49.19	48.25	6	2,657	0.23%
2024/08/15	25	50.55	11	49.35	49.85	14	2,410	0.58%
2024/08/14	1	46.39	1.5	49.70	49.70	-0.5	1,785	-0.03%
2024/08/13	6	46.91	1	44.55	45.20	5	1,611	0.31%
2024/08/12	7	46.19	31.5	44.72	45.20	-24.5	1,350	-1.81%
2024/08/09	11	42.24	2	42.68	43.10	9	1,085	0.83%
2024/08/08	15	40.75	9	39.89	39.20	6	983	0.61%
2024/08/07	4	40.33	8	38.88	40.65	-4	856	-0.47%
2024/08/06	6	37.49	1	36.75	37.45	5	767	0.65%
2024/08/02	0	0.00	2	36.15	36.30	-2	675	-0.30%
2024/08/01	1.1	36.68	1	36.00	36.15	0.1	660	0.01%
2024/07/30	0	33.35	0	0.00	33.80	0	646	0.00%
2024/07/19	0	0.00	1	37.65	37.50	-1	609	-0.16%
2024/07/17	0	0.00	1	37.50	37.45	-1	581	-0.17%
2024/07/16	0	0.00	1	37.70	37.15	-1	570	-0.18%
2024/07/12	11	37.50	5	37.59	38.10	6	528	1.14%
2024/07/05	0	0.00	3	36.73	37.10	-3	425	-0.71%
2024/07/03	2	31.20	0	0.00	31.65	2	308	0.65%
2024/06/28	1	31.30	0	0.00	31.20	1	300	0.33%
2024/06/26	1	31.35	0	0.00	31.05	1	319	0.31%
2024/06/24	1	31.35	0	0.00	31.60	1	357	0.28%
2024/06/17	2	32.10	0	0.00	32.20	2	483	0.41%
2024/06/14	1	32.00	0	0.00	32.10	1	479	0.21%
2024/06/13	1	32.95	2	33.20	32.25	-1	475	-0.21%
2024/06/12	1	33.35	0	0.00	33.25	1	465	0.21%
2024/06/07	1	36.25	0	0.00	36.15	1	461	0.22%
2024/06/05	2	35.25	0	0.00	35.00	2	456	0.44%
2024/06/04	1	35.50	0	0.00	34.85	1	459	0.22%
2024/05/27	3	36.20	3	36.22	35.80	0	456	0.00%
2024/05/09	0	0.00	40	33.03	33.35	-40	448	-8.92%
2024/04/30	2	32.80	0	0.00	32.70	2	444	0.45%
2024/04/25	1	32.30	0	0.00	32.65	1	441	0.23%
2024/04/24	4	32.60	0	0.00	32.65	4	440	0.91%
2024/04/18	2	32.50	0	0.00	32.40	2	435	0.46%
2024/04/16	0	0.00	1	32.25	32.10	-1	431	-0.23%
2024/04/11	1	34.95	0	0.00	34.30	1	417	0.24%
2024/04/03	1	35.50	0	0.00	35.15	1	396	0.25%
2024/04/02	2	35.95	0	0.00	35.95	2	389	0.51%
2024/04/01	1	35.65	0	0.00	35.70	1	382	0.26%
2024/03/29	1	38.10	0	0.00	37.00	1	367	0.27%
2024/03/28	1	37.65	0	0.00	37.90	1	353	0.28%
2024/03/27	2	38.55	2	38.85	38.75	0	336	0.00%
2024/03/26	1	38.45	0	0.00	38.00	1	300	0.33%
2024/03/20	0	0.00	3	34.35	34.30	-3	161	-1.85%
2024/02/16	1	33.00	0	0.00	32.95	1	86	1.15%
2024/02/02	2	32.00	0	0.00	32.15	2	83	2.39%
2024/01/24	0	0.00	19	31.86	31.95	-19	76	-24.87%
2024/01/18	0	0.00	5	31.85	31.85	-5	73	-6.81%
2024/01/17	0	0.00	9	31.67	31.85	-9	72	-12.36%
2024/01/15	0	0.00	4	32.20	31.90	-4	70	-5.66%
2024/01/09	0	0.00	12	31.75	31.75	-12	68	-17.56%
2023/08/10	3	36.20	0	0.00	36.20	3	79	3.75%
2023/07/26	2	38.05	0	0.00	38.00	2	83	2.40%
2023/07/25	3	38.10	0	0.00	38.10	3	83	3.60%
2023/07/18	3	37.88	0	0.00	37.85	3	88	3.40%
2023/07/07	0	0.00	4	39.73	39.80	-4	108	-3.68%
2023/07/04	0	0.00	2	40.20	40.20	-2	122	-1.64%
2023/07/03	0	0.00	1	40.30	40.20	-1	121	-0.82%
2023/05/09	1	42.80	0	0.00	43.10	1	174	0.57%
2023/05/08	1	43.00	2	43.35	43.45	-1	174	-0.57%
2023/04/24	0	0.00	2	42.10	41.95	-2	179	-1.11%
2023/04/19	13	44.81	0	0.00	43.50	13	174	7.43%
2023/04/13	0	0.00	2	42.65	42.75	-2	151	-1.32%
2023/04/12	0	0.00	1	42.70	42.65	-1	149	-0.67%
2023/04/10	2	42.08	0	0.00	42.20	2	138	1.45%
2023/03/21	1	41.05	0	0.00	41.05	1	129	0.77%
2023/03/07	4	42.66	0	0.00	42.75	4	117	3.40%
2023/02/24	0	0.00	2	41.50	41.40	-2	103	-1.93%
2023/02/22	3	41.75	0	0.00	41.80	3	101	2.96%
2023/02/16	0	0.00	3	40.40	40.45	-3	91	-3.28%
2023/02/14	0	0.00	1	40.30	40.05	-1	88	-1.13%
2023/02/08	0	0.00	1	40.05	40.20	-1	86	-1.15%
2023/01/17	0	0.00	4	37.79	37.95	-4	69	-5.79%
2022/12/14	0	0.00	2	37.90	37.80	-2	84	-2.36%
2022/12/05	0	0.00	3	38.50	38.75	-3	78	-3.80%
2022/12/02	1	37.85	0	0.00	37.75	1	76	1.30%
2022/12/01	0	0.00	3	37.00	37.30	-3	74	-4.04%
2022/11/30	0	0.00	5	36.26	36.15	-5	70	-7.07%
2022/11/25	7	35.94	0	0.00	35.80	7	75	9.31%
2022/11/23	1	35.80	0	0.00	35.85	1	77	1.29%
2022/11/22	1	35.85	0	0.00	35.90	1	78	1.27%
2022/11/15	1	35.60	0	0.00	36.05	1	90	1.11%
2022/11/11	0	0.00	2	35.70	35.40	-2	90	-2.22%
2022/11/03	1	32.85	0	0.00	33.25	1	105	0.95%
2022/10/28	1	32.80	0	0.00	33.00	1	107	0.93%
2022/10/21	0	0.00	1	32.50	32.20	-1	109	-0.91%
2022/09/01	0	0.00	2	46.93	46.90	-2	120	-1.66%
2022/08/31	2	48.25	5	48.15	47.90	-3	133	-2.24%
2022/07/06	1	42.80	0	0.00	42.10	1	140	0.71%
2022/06/08	2	45.70	0	0.00	45.30	2	105	1.90%
2022/06/06	2	44.90	0	0.00	44.80	2	106	1.89%
2022/06/02	0	0.00	1	45.05	44.85	-1	104	-0.95%
2022/05/27	0	0.00	1	42.35	42.65	-1	99	-1.00%
2022/05/24	2	42.80	0	0.00	42.45	2	100	1.98%
2022/03/29	1	45.00	0	0.00	45.00	1	99	1.01%
2022/03/01	0	0.00	2	48.20	48.25	-2	93	-2.13%
2022/02/25	1	47.50	0	0.00	47.80	1	93	1.06%
2022/02/24	3	48.08	1	47.65	47.60	2	93	2.13%
2022/01/14	0	0.00	3	47.12	47.20	-3	99	-3.02%
2022/01/13	0	0.00	2	47.68	47.70	-2	98	-2.03%
2022/01/06	1	49.00	0	0.00	49.65	1	96	1.03%
2022/01/05	0	0.00	1	49.50	49.50	-1	95	-1.05%
2022/01/04	1	50.50	2	50.00	50.00	-1	94	-1.06%
2022/01/03	1	50.30	0	0.00	50.40	1	97	1.03%
2021/12/30	1	50.50	0	0.00	49.95	1	96	1.04%
2021/12/29	4	49.30	0	0.00	50.00	4	92	4.33%
2021/07/20	1	54.60	0	0.00	54.50	1	380	0.26%
2021/07/14	0	0.00	2	54.40	54.20	-2	438	-0.46%
2021/06/18	1	53.20	0	0.00	53.10	1	846	0.12%
2021/06/11	1	53.80	1	52.80	52.80	0	866	0.00%
2021/05/07	1	56.70	0	0.00	56.70	1	1,140	0.09%
2021/05/03	1	59.10	0	0.00	58.80	1	1,484	0.07%
2021/04/22	0	0.00	1	61.50	61.00	-1	1,550	-0.06%
2021/04/19	1	66.50	0	0.00	66.30	1	1,528	0.07%
2021/04/16	3	68.67	2	67.80	68.20	1	1,536	0.07%
2021/04/15	3	68.73	3	70.70	68.60	0	1,535	0.00%
2021/04/14	0	0.00	5	66.64	68.00	-5	1,432	-0.35%
2021/04/12	0	0.00	2	64.25	64.00	-2	1,337	-0.15%
2021/04/08	0	0.00	2	62.20	61.50	-2	1,302	-0.15%
2021/03/30	3	59.07	0	0.00	59.10	3	1,425	0.21%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,477	-0.07%
2021/03/23	1	59.50	0	0.00	58.90	1	1,610	0.06%
2021/03/03	0	0.00	2	61.20	60.90	-2	1,670	-0.12%
2021/02/23	0	0.00	1	64.50	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	3	61.33	61.80	-3	1,622	-0.18%
2021/02/19	0	0.00	3	58.97	58.50	-3	1,601	-0.19%
2021/02/18	2	58.60	1	57.80	57.50	1	1,590	0.06%
2021/02/17	0	0.00	1	56.30	56.30	-1	1,579	-0.06%
2021/02/05	4	55.00	4	55.30	55.40	0	1,570	0.00%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	2	55.25	3	56.20	55.10	-1	1,560	-0.06%
2021/02/02	10	55.92	17	56.22	55.20	-7	1,549	-0.45%
2021/02/01	5	56.32	1	56.60	55.70	4	1,531	0.26%
2021/01/29	2	60.50	0	0.00	59.20	2	1,501	0.13%
2021/01/28	1	62.00	0	0.00	61.90	1	1,431	0.07%
2021/01/27	4	62.90	2	63.35	63.60	2	1,402	0.14%
2021/01/26	23	62.75	23	62.60	64.20	0	1,252	0.00%
2021/01/22	1	56.60	2	58.00	58.60	-1	1,056	-0.09%
2021/01/21	3	57.67	3	57.67	58.60	0	1,020	0.00%
2021/01/19	1	56.50	0	0.00	55.90	1	963	0.10%
2021/01/18	1	56.60	1	57.80	57.60	0	953	0.00%
2021/01/14	0	0.00	1	58.60	59.30	-1	922	-0.11%
2021/01/12	1	55.80	0	0.00	56.50	1	894	0.11%
2021/01/08	1	58.90	2	57.95	58.10	-1	844	-0.12%
2021/01/06	1	56.70	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	1	58.20	57.50	-1	780	-0.13%
2020/12/31	1	55.50	0	0.00	55.30	1	727	0.14%
2020/12/25	2	56.05	1	57.00	55.60	1	682	0.15%
2020/12/23	0	0.00	2	57.00	58.40	-2	524	-0.38%
2020/12/18	3	55.20	0	0.00	55.40	3	439	0.68%
2020/12/17	7	54.86	1	55.20	55.40	6	380	1.58%
2020/12/04	2	53.80	0	0.00	53.70	2	237	0.84%
2020/12/02	1	54.40	2	55.00	54.30	-1	210	-0.47%
2020/11/17	5	46.10	0	0.00	45.90	5	121	4.12%
2020/10/26	0	0.00	1	45.90	45.60	-1	199	-0.50%
2020/10/23	1	44.70	0	0.00	44.65	1	200	0.50%
2020/09/07	0	0.00	3	49.00	49.15	-3	381	-0.79%
2020/08/13	2	50.50	0	0.00	50.20	2	678	0.29%
2020/08/12	3	49.60	0	0.00	49.60	3	679	0.44%
2020/08/10	0	0.00	2	52.60	52.70	-2	664	-0.30%
2020/08/03	3	48.20	0	0.00	47.30	3	651	0.46%
2020/07/30	0	0.00	1	49.00	48.50	-1	662	-0.15%
2020/07/29	0	0.00	1	46.90	48.15	-1	666	-0.15%
2020/07/28	0	0.00	1	47.10	46.20	-1	671	-0.15%
2020/07/27	1	50.00	0	0.00	46.90	1	687	0.15%
2020/07/22	1	51.10	0	0.00	50.90	1	762	0.13%
2020/07/21	1	50.80	0	0.00	50.70	1	763	0.13%
2020/07/15	0	0.00	1	52.00	51.00	-1	853	-0.12%
2020/06/29	0	0.00	1	53.70	53.20	-1	914	-0.11%
2020/06/22	0	0.00	1	55.80	54.50	-1	935	-0.11%
2020/06/18	2	56.65	0	0.00	56.20	2	931	0.21%
2020/06/16	0	0.00	1	58.60	58.70	-1	921	-0.11%
2020/06/12	0	0.00	5	56.50	58.00	-5	886	-0.56%
2020/06/04	0	0.00	3	58.10	57.50	-3	876	-0.34%
2020/06/02	1	57.30	0	0.00	56.10	1	867	0.12%
2020/05/29	1	57.90	0	0.00	57.90	1	854	0.12%
2020/05/27	3	60.53	1	60.90	59.60	2	808	0.25%
2020/05/26	1	58.60	3	58.77	58.20	-2	726	-0.28%
2020/05/21	0	0.00	2	53.40	52.00	-2	637	-0.31%
2020/05/15	1	49.70	1	50.90	50.90	0	648	0.00%
2020/05/14	1	50.50	0	0.00	50.60	1	644	0.16%
2020/05/05	1	52.10	0	0.00	52.20	1	625	0.16%
2020/04/27	0	0.00	3	52.87	53.70	-3	562	-0.53%
2020/04/21	2	52.00	0	0.00	49.85	2	520	0.38%
2020/04/20	2	52.70	2	54.10	54.10	0	497	0.00%
2020/04/17	0	0.00	1	50.30	50.30	-1	446	-0.22%
2020/03/20	0	0.00	2	36.35	37.55	-2	386	-0.52%
2020/03/19	1	34.45	0	0.00	34.40	1	383	0.26%
2020/03/18	1	39.45	0	0.00	38.20	1	383	0.26%
2020/03/06	0	0.00	1	51.50	51.20	-1	353	-0.28%
2020/02/18	0	0.00	1	48.80	48.65	-1	421	-0.24%
2020/02/14	0	0.00	1	46.55	46.50	-1	425	-0.23%
2020/02/10	1	43.60	1	44.80	44.70	0	477	0.00%
2020/02/06	0	0.00	1	45.40	47.00	-1	481	-0.21%
2020/02/05	3	45.18	0	0.00	45.00	3	483	0.62%
2020/01/15	0	0.00	1	52.60	51.70	-1	471	-0.21%
2020/01/07	0	0.00	2	49.90	49.60	-2	454	-0.44%
2020/01/03	0	0.00	1	52.80	51.50	-1	454	-0.22%
2019/12/27	1	52.00	1	51.50	52.00	0	451	0.00%
2019/12/20	0	0.00	1	51.80	51.90	-1	450	-0.22%
2019/12/19	2	52.55	1	52.00	52.00	1	447	0.22%
2019/12/17	1	49.00	0	0.00	50.50	1	432	0.23%
2019/12/13	0	0.00	2	49.30	48.25	-2	424	-0.47%
2019/12/06	0	0.00	1	47.30	47.45	-1	449	-0.22%
2019/12/04	1	46.25	0	0.00	46.15	1	450	0.22%
2019/12/03	0	0.00	1	47.30	47.00	-1	452	-0.22%
2019/11/29	1	46.55	0	0.00	46.35	1	449	0.22%
2019/11/22	1	45.60	0	0.00	46.15	1	412	0.24%
2019/11/21	3	46.67	0	0.00	46.70	3	403	0.74%
2019/11/20	1	48.85	0	0.00	48.50	1	396	0.25%
2019/11/12	1	52.80	0	0.00	51.50	1	373	0.27%
2019/11/11	1	55.60	0	0.00	53.70	1	367	0.27%
2019/11/07	1	59.60	0	0.00	59.70	1	348	0.29%
2019/10/14	0	0.00	1	60.90	61.50	-1	690	-0.14%
2019/10/04	1	60.10	1	61.40	60.10	0	753	0.00%
2019/10/03	1	59.90	0	0.00	60.50	1	765	0.13%
2019/09/16	0	0.00	1	62.40	62.40	-1	878	-0.11%
2019/09/12	0	0.00	3	63.73	63.10	-3	898	-0.33%
2019/09/10	10	60.80	11	59.71	60.80	-1	874	-0.11%
2019/09/09	1	60.20	0	0.00	59.70	1	868	0.12%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/21	1	60.10	0	0.00	60.40	1	846	0.12%
2019/08/14	2	60.85	0	0.00	60.50	2	843	0.24%
2019/08/08	0	0.00	2	60.80	60.00	-2	837	-0.24%
2019/08/07	1	61.10	0	0.00	61.10	1	831	0.12%
2019/08/06	2	59.25	3	62.13	62.70	-1	843	-0.12%
2019/08/05	3	62.00	1	63.10	62.00	2	852	0.23%
2019/08/02	4	64.35	0	0.00	64.10	4	858	0.47%
2019/08/01	2	67.65	0	0.00	67.00	2	879	0.23%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/30	2	70.70	2	71.20	70.00	0	887	0.00%
2019/07/29	1	72.50	1	73.00	71.80	0	908	0.00%
2019/07/26	1	72.20	0	0.00	71.80	1	887	0.11%
2019/07/25	1	72.50	3	72.63	73.00	-2	862	-0.23%
2019/07/24	1	74.00	0	0.00	74.00	1	843	0.12%
2019/07/23	0	0.00	1	75.00	74.70	-1	868	-0.12%
2019/07/16	2	74.10	5	74.82	74.00	-3	1,014	-0.30%
2019/07/12	1	72.20	0	0.00	72.10	1	979	0.10%
2019/07/11	1	73.00	0	0.00	72.30	1	982	0.10%
2019/07/10	1	73.90	2	73.90	72.50	-1	996	-0.10%
2019/07/09	0	0.00	1	72.70	72.70	-1	987	-0.10%
2019/07/02	0	0.00	8	73.19	74.20	-8	1,176	-0.68%
2019/07/01	0	0.00	1	68.20	69.50	-1	1,273	-0.08%
2019/05/28	1	61.30	0	0.00	61.70	1	1,393	0.07%
2019/05/24	0	0.00	1	63.00	61.30	-1	1,422	-0.07%
2019/05/23	1	62.10	0	0.00	62.20	1	1,427	0.07%
2019/05/21	0	0.00	1	64.30	64.50	-1	1,436	-0.07%
2019/05/17	2	64.95	1	65.80	64.40	1	1,445	0.07%
2019/05/16	1	66.10	11	66.04	64.00	-10	1,446	-0.69%
2019/05/15	1	67.30	1	67.90	67.10	0	1,442	0.00%
2019/05/14	3	63.30	3	64.53	66.80	0	1,441	0.00%
2019/05/10	4	70.65	3	71.53	69.70	1	1,425	0.07%
2019/05/09	11	70.10	0	0.00	70.00	11	1,411	0.78%
2019/05/08	1	73.90	0	0.00	73.20	1	1,382	0.07%
2019/05/07	2	76.00	1	76.40	76.10	1	1,374	0.07%
2019/05/06	4	76.65	5	75.30	75.30	-1	1,362	-0.07%
2019/05/03	0	0.00	2	81.55	81.70	-2	1,332	-0.15%
2019/04/30	8	81.96	0	0.00	81.00	8	1,319	0.61%
2019/04/29	14	83.43	5	83.46	82.10	9	1,305	0.69%
2019/04/26	3	82.63	3	83.67	81.80	0	1,261	0.00%
2019/04/25	3	87.47	3	86.63	85.00	0	1,259	0.00%
2019/04/24	4	85.28	5	85.22	86.20	-1	1,214	-0.08%
2019/04/22	0	0.00	2	81.90	81.00	-2	1,111	-0.18%
2019/04/19	1	79.00	3	79.70	79.40	-2	1,085	-0.18%
2019/04/18	3	79.30	1	79.30	78.30	2	1,080	0.19%
2019/04/17	3	80.17	2	80.85	79.90	1	1,077	0.09%
2019/04/16	3	80.10	1	80.90	80.90	2	1,066	0.19%
2019/04/15	0	0.00	2	81.70	81.70	-2	1,044	-0.19%
2019/04/12	2	80.80	0	0.00	80.10	2	1,019	0.20%
2019/04/10	1	85.80	1	84.60	85.60	0	953	0.00%
2019/04/09	1	82.20	1	83.00	84.30	0	917	0.00%
2019/04/08	1	86.40	15	85.33	85.40	-14	878	-1.59%
2019/04/03	13	81.42	8	80.71	81.40	5	785	0.64%
2019/04/02	1	75.60	1	76.80	76.80	0	629	0.00%
2019/03/29	0	0.00	2	70.65	69.40	-2	554	-0.36%
2019/03/27	5	67.52	0	0.00	68.00	5	523	0.95%
2019/03/26	0	0.00	5	67.40	67.70	-5	523	-0.95%
2019/03/22	1	69.80	0	0.00	68.90	1	515	0.19%
2019/03/21	2	69.85	1	69.70	69.60	1	514	0.19%
2019/03/19	0	0.00	1	69.30	69.30	-1	514	-0.19%
2019/03/18	0	0.00	3	69.40	69.20	-3	515	-0.58%
2019/03/11	0	0.00	1	70.00	71.20	-1	538	-0.19%
2019/03/08	1	68.00	2	70.10	70.00	-1	554	-0.18%
2019/03/07	0	0.00	1	73.10	70.00	-1	549	-0.18%
2019/03/06	3	73.70	4	74.03	74.00	-1	538	-0.19%
2019/03/04	1	72.20	0	0.00	72.50	1	522	0.19%
2019/02/22	0	0.00	2	70.60	70.50	-2	487	-0.41%
2019/02/19	2	68.90	0	0.00	69.20	2	476	0.42%
2019/02/18	0	0.00	1	67.80	68.00	-1	466	-0.21%
2019/02/15	1	67.60	1	67.80	67.10	0	471	0.00%
2019/02/13	1	65.00	0	0.00	65.30	1	478	0.21%
2019/02/11	2	68.60	0	0.00	68.10	2	481	0.42%
2019/01/18	3	68.50	0	0.00	67.50	3	480	0.62%
2019/01/16	0	0.00	3	67.27	70.00	-3	463	-0.65%
2019/01/15	0	0.00	1	64.90	64.90	-1	423	-0.24%
2019/01/09	1	56.90	0	0.00	58.40	1	407	0.25%
2018/12/24	1	62.00	0	0.00	62.00	1	473	0.21%
2018/12/19	1	64.80	0	0.00	64.80	1	480	0.21%
2018/12/14	1	64.20	1	65.40	65.90	0	495	0.00%
2018/12/13	1	66.00	0	0.00	66.00	1	501	0.20%
2018/12/10	1	64.10	1	65.50	65.10	0	520	0.00%
2018/12/07	1	69.40	0	0.00	68.00	1	522	0.19%
2018/12/06	2	67.25	1	68.00	68.10	1	524	0.19%
2018/12/03	1	76.10	2	76.40	76.20	-1	549	-0.18%
2018/11/28	0	0.00	1	70.30	71.00	-1	532	-0.19%
2018/11/22	0	0.00	3	68.30	67.60	-3	543	-0.55%
2018/11/21	3	70.10	1	70.40	69.80	2	549	0.36%
2018/11/20	2	70.65	1	72.00	72.00	1	550	0.18%
2018/11/19	0	0.00	1	69.80	69.80	-1	562	-0.18%
2018/11/16	0	0.00	9	69.70	69.20	-9	569	-1.58%
2018/11/15	0	0.00	3	70.13	69.90	-3	581	-0.52%
2018/11/14	4	71.58	4	72.50	71.40	0	589	0.00%
2018/11/13	1	70.00	0	0.00	70.10	1	601	0.17%
2018/11/12	2	69.65	0	0.00	70.50	2	640	0.31%
2018/11/09	8	68.28	2	68.15	69.60	6	654	0.92%
2018/11/08	2	68.90	1	68.90	68.90	1	698	0.14%
2018/11/07	2	62.70	1	62.70	62.70	1	699	0.14%
2018/11/06	1	57.00	0	0.00	57.00	1	700	0.14%
2018/10/30	2	52.50	0	0.00	54.30	2	687	0.29%
2018/10/19	1	60.50	0	0.00	60.00	1	684	0.15%
2018/10/17	0	0.00	1	64.10	63.90	-1	682	-0.15%
2018/10/16	2	62.80	2	63.55	62.80	0	680	0.00%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	3	70.37	0	0.00	69.30	3	676	0.44%
2018/10/05	3	80.60	1	79.60	79.00	2	677	0.30%
2018/10/04	2	86.30	0	0.00	85.20	2	668	0.30%
2018/10/03	2	87.90	0	0.00	88.00	2	661	0.30%
2018/10/01	0	0.00	1	90.70	90.80	-1	665	-0.15%
2018/09/28	1	88.00	0	0.00	89.30	1	674	0.15%
2018/09/26	0	0.00	1	90.30	90.20	-1	701	-0.14%
2018/09/17	3	92.70	0	0.00	93.80	3	689	0.44%
2018/09/14	3	91.60	3	93.10	94.90	0	683	0.00%
2018/09/13	0	0.00	1	89.40	88.60	-1	671	-0.15%
2018/09/12	1	88.10	0	0.00	88.00	1	665	0.15%
2018/09/11	0	0.00	2	89.90	91.00	-2	664	-0.30%
2018/09/10	3	88.57	0	0.00	86.10	3	659	0.46%
2018/09/07	1	93.00	0	0.00	95.00	1	645	0.15%
2018/08/30	3	108.50	1	108.50	108.50	2	649	0.31%
2018/08/24	1	100.00	1	102.50	102.00	0	621	0.00%
2018/08/23	0	0.00	2	110.50	108.00	-2	602	-0.33%
2018/08/22	1	110.00	0	0.00	112.00	1	597	0.17%
2018/08/21	1	117.50	0	0.00	116.50	1	538	0.19%
2018/08/17	0	0.00	4	123.50	122.50	-4	513	-0.78%
2018/08/15	4	118.88	1	120.00	114.50	3	512	0.59%