• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211022.151022.1022.05024,4780.00%
2024/11/19622.29122.3522.35524,5930.02%
2024/11/15322.2200.0022.05324,8730.01%
2024/11/14122.15122.1522.25025,0020.00%
2024/11/13122.20222.3822.45-125,2900.00%
2024/11/122322.4500.0022.302325,8050.09%
2024/11/11123.1000.0023.20125,4930.00%
2024/11/08723.27623.3023.25125,4620.00%
2024/11/0700.002723.4123.15-2725,731-0.10%
2024/11/063522.793123.0523.10425,5440.02%
2024/11/05522.90322.8522.90225,5430.01%
2024/11/04122.701522.7522.70-1426,036-0.05%
2024/11/01522.7500.0022.70526,7170.02%
2024/10/30122.4000.0022.50126,6260.00%
2024/10/29422.4300.0022.60426,6540.02%
2024/10/251322.4800.0022.551326,8040.05%
2024/10/24622.3400.0022.25626,8740.02%
2024/10/22422.4000.0022.40427,4320.01%
2024/10/213622.6400.0022.603627,5990.13%
2024/10/1810.122.9010122.8022.95-90.927,653-0.33% 大賣/
2024/10/17122.30222.5022.45-127,7000.00%
2024/10/16110.122.390.222.3522.15109.927,6110.40% 大買/鉅額交易
2024/10/1417.922.4100.0022.3517.927,4290.07%
2024/10/11522.80122.8522.70427,4850.01%
2024/10/09222.7500.0022.70227,6340.01%
2024/10/08123.653023.8023.70-2927,432-0.11%
2024/10/07823.731223.7023.80-426,949-0.01%
2024/10/04423.804123.7423.70-3726,499-0.14%
2024/10/0100.00223.2823.35-225,472-0.01%
2024/09/3000.003423.3623.15-3425,370-0.13%
2024/09/277322.93146.922.8523.10-73.924,303-0.30% 大賣/
2024/09/2500.0010221.8321.85-10223,053-0.44% 大賣/鉅額交易
2024/09/232021.1600.0021.252022,8140.09%
2024/09/20621.2300.0021.15623,2120.03%
2024/09/19921.2300.0021.30922,4070.04%
2024/09/1800.00221.6021.60-222,463-0.01%
2024/09/16521.402521.4621.40-2023,348-0.09%
2024/09/1300.00321.0521.05-323,460-0.01%
2024/09/12220.4300.0020.65223,5430.01%
2024/09/114720.1500.0020.204723,5590.20%
2024/09/102220.45120.4520.402123,3800.09%
2024/09/095120.4900.0020.555123,4870.22%
2024/09/064821.0000.0021.054823,5600.20%
2024/09/05821.1100.0021.10823,6350.03%
2024/09/041621.1000.0021.201624,1240.07%
2024/09/031021.95222.0521.90823,8230.03%
2024/09/02122.1500.0022.10123,9870.00%
2024/08/281.122.3000.0022.351.124,4720.00%
2024/08/273222.35522.4022.402725,3180.11%
2024/08/26122.353522.3122.35-3425,617-0.13%
2024/08/23122.1000.0022.15126,0300.00%
2024/08/22322.30274.622.2522.30-271.626,224-1.04% 大賣/鉅額交易
2024/08/21221.951521.9521.95-1326,560-0.05%
2024/08/20421.9500.0021.95426,8130.01%
2024/08/192722.00622.0022.002127,2560.08%
2024/08/163422.34522.2522.302927,4980.11%
2024/08/152522.362422.6322.30127,2890.00%
2024/08/1480.322.87279.222.8322.70-19927,141-0.73% 大賣/鉅額交易
2024/08/131122.1900.0022.101126,5560.04%
2024/08/12122.3000.0022.25126,9130.00%
2024/08/09122.2000.0022.30127,0330.00%
2024/08/080.322.2000.0022.100.326,7350.00%
2024/08/07122.4000.0022.30126,7240.00%
2024/08/061521.9112021.8522.10-10526,574-0.40% 大賣/鉅額交易
2024/08/053621.87921.9921.952726,0950.10%
2024/08/023.722.9300.0023.003.725,6290.01%
2024/08/0111.323.161323.2123.15-1.725,433-0.01%
2024/07/312.323.14523.1523.20-2.725,449-0.01%
2024/07/3000.00523.0523.10-525,532-0.02%
2024/07/29422.9000.0022.90425,4330.02%
2024/07/262222.8500.0022.902225,5700.09%
2024/07/233123.1500.0023.153125,3460.12%
2024/07/2200.001023.1523.10-1025,325-0.04%
2024/07/191423.2000.0023.351425,0810.06%
2024/07/182.223.50623.4623.50-3.824,908-0.02%
2024/07/17123.30523.3023.35-424,757-0.02%
2024/07/163623.2000.0023.103624,9110.14%
2024/07/1500.0025.223.3223.40-25.225,196-0.10%
2024/07/121423.14123.2023.101325,4680.05%
2024/07/1123.223.051.123.0123.052225,5400.09%
2024/07/1028.623.04223.0523.0526.625,6170.10%
2024/07/09423.2000.0023.20425,6700.02%
2024/07/08323.40123.5023.50225,8200.01%
2024/07/05123.502523.5023.55-2426,036-0.09%
2024/07/04223.40123.4523.50126,6080.00%
2024/07/03623.0800.0023.10628,0920.02%
2024/07/021723.031023.0023.00728,5710.02%
2024/07/01623.10223.1023.05429,0120.01%
2024/06/281223.0600.0023.101229,1250.04%
2024/06/273623.10323.0823.053328,9440.11%
2024/06/261123.10123.0523.051028,7150.03%
2024/06/256.123.2800.0023.306.128,2360.02%
2024/06/240.523.500.423.5523.400.128,0320.00%
2024/06/21523.76123.7523.60427,9220.01%
2024/06/202.523.7000.0023.702.526,9290.01%
2024/06/19623.5000.0023.50626,7350.02%
2024/06/185323.3500.0023.405326,6620.20%
2024/06/171123.4500.0023.451126,6990.04%
2024/06/1425.223.2500.0023.2525.226,7500.09%
2024/06/131023.311423.3923.30-426,786-0.01%
2024/06/12423.3400.0023.30426,7960.01%
2024/06/113223.5600.0023.353226,7220.12%
2024/06/07723.5600.0023.70726,3890.03%
2024/06/061023.5500.0023.501026,1570.04%
2024/06/05723.5900.0023.55725,8650.03%
2024/06/041123.6500.0023.601125,8760.04%
2024/06/031023.75123.8523.80925,8010.03%
2024/05/3113.123.801023.8023.753.125,7710.01%
2024/05/3031.823.9200.0023.8531.825,1300.13%
2024/05/291224.0000.0023.951225,0860.05%
2024/05/28624.1100.0024.20624,9690.02%
2024/05/2714.123.98124.0023.9013.125,1490.05%
2024/05/24824.0900.0024.00824,9310.03%
2024/05/231124.25124.2024.151024,6380.04%
2024/05/225524.6700.0024.605524,0970.23%
2024/05/2100.00724.9024.90-723,503-0.03%
2024/05/201.425.19425.2425.25-2.623,399-0.01%
2024/05/171.125.101.125.1025.05023,1720.00%
2024/05/16125.001725.0625.15-1623,279-0.07%
2024/05/1511.524.82124.8524.7510.522,8890.05%
2024/05/1400.001025.0525.00-1022,969-0.04%
2024/05/1300.00124.8024.85-122,9590.00%
2024/05/10624.70324.7524.80322,8800.01%
2024/05/09724.6800.0024.60722,8740.03%
2024/05/084.124.6600.0024.754.122,9900.02%
2024/05/0700.002524.9524.90-2522,825-0.11%
2024/05/03225.1000.0024.95222,7340.01%
2024/05/02524.90225.0024.95322,5500.01%
2024/04/30124.9000.0024.85122,5730.00%
2024/04/2900.00225.0025.00-222,531-0.01%
2024/04/2500.00624.5924.55-622,522-0.03%
2024/04/24224.8000.0024.75222,5840.01%
2024/04/22124.8000.0024.70123,0790.00%
2024/04/190.424.35724.3324.45-6.622,843-0.03%
2024/04/18224.8000.0024.80222,4430.01%
2024/04/17624.3800.0024.45622,1240.03%
2024/04/161024.30224.3024.25821,9240.04%
2024/04/15424.73124.6024.55321,9550.01%
2024/04/1215.424.94224.9024.8513.421,6030.06%
2024/04/114.825.3300.0025.304.821,4110.02%
2024/04/102525.954025.8925.60-1521,174-0.07%
2024/04/093126.035925.8526.05-2820,756-0.13%
2024/04/08124.9015.224.8325.00-14.219,149-0.07%
2024/04/037.624.44224.5324.655.618,6460.03%
2024/04/022024.11624.2024.301418,0760.08%
2024/04/01223.90123.9024.00118,0220.01%
2024/03/2900.00223.9023.90-218,075-0.01%
2024/03/281323.85123.9523.801218,1830.07%
2024/03/2710.323.9600.0023.9010.318,4480.06%
2024/03/26323.9300.0024.00318,6590.02%
2024/03/25123.900.223.9023.850.819,0030.00%
2024/03/221123.85623.8823.95519,4880.03%
2024/03/210.523.95923.6523.85-8.520,422-0.04%
2024/03/201323.595323.5923.50-4021,978-0.18%
2024/03/191323.64323.7023.651022,2950.04%
2024/03/1810.123.72323.7023.707.122,6980.03%
2024/03/15723.93324.0023.85422,8870.02%
2024/03/141524.011224.0324.05323,1350.01%
2024/03/13723.93323.8023.95423,1300.02%
2024/03/121224.09624.1324.15622,9210.03%
2024/03/11424.031124.1024.05-723,083-0.03%
2024/03/08324.10324.0524.10023,3550.00%
2024/03/076.123.93823.9323.95-1.923,599-0.01%
2024/03/063.124.0500.0024.053.124,1370.01%
2024/03/055.424.091324.1224.05-7.625,743-0.03%
2024/03/042124.1300.0024.202126,5270.08%
2024/03/0111.124.40324.4024.458.127,2660.03%
2024/02/29924.551024.6124.60-127,9830.00%
2024/02/2714.124.6600.0024.6514.128,6950.05%
2024/02/26724.90524.9224.90229,1910.01%
2024/02/232525.18325.0025.002229,7680.07%
2024/02/221125.20825.2125.15330,4940.01%
2024/02/21825.20825.2525.25030,6300.00%
2024/02/2020.225.281025.3325.3010.230,7970.03%
2024/02/1900.00625.2125.40-631,056-0.02%
2024/02/16124.85424.8624.90-331,421-0.01%
2024/02/151024.68124.7024.60931,5620.03%
2024/02/051224.9000.0024.851231,4220.04%
2024/02/0200.002025.1525.15-2031,452-0.06%
2024/02/0100.00425.2825.25-431,600-0.01%
2024/01/31224.9300.0025.15231,8380.01%
2024/01/30325.2000.0025.05331,8940.01%
2024/01/2900.00225.4825.45-232,286-0.01%
2024/01/23224.80124.8024.80132,4020.00%
2024/01/22224.8000.0024.75232,3020.01%
2024/01/19924.6400.0024.65932,3420.03%
2024/01/18724.8700.0024.80732,3430.02%
2024/01/17424.9600.0024.80432,6920.01%
2024/01/1611.325.4400.0025.2011.332,5210.03%
2024/01/1500.00225.9025.80-232,397-0.01%
2024/01/12525.88325.9025.80232,9770.01%
2024/01/11425.7800.0025.80433,2340.01%
2024/01/10125.8000.0025.85134,2210.00%
2024/01/0912.226.1100.0026.0012.234,4230.04%
2024/01/08126.60126.7526.50034,2770.00%
2024/01/04326.6300.0026.70334,4740.01%
2024/01/035.826.59126.7026.704.834,7780.01%
2024/01/0200.00127.0027.00-134,6740.00%
2023/12/2900.00327.0027.00-334,911-0.01%
2023/12/2800.001426.9027.00-1435,276-0.04%
2023/12/271326.87126.8026.901235,4340.03%
2023/12/26626.8000.0026.90635,6110.02%
2023/12/22326.501326.7326.75-1036,644-0.03%
2023/12/201.326.5600.0026.551.336,2660.00%
2023/12/19326.42126.2026.65235,9300.01%
2023/12/181326.721226.7926.65135,7580.00%
2023/12/152026.07926.2826.451134,7450.03%
2023/12/14525.246.125.4025.40-1.133,0850.00%
2023/12/132725.173325.1725.15-632,610-0.02%
2023/12/1210.425.50325.7025.457.432,6870.02%
2023/12/1120.125.78625.8825.7014.132,3120.04%
2023/12/08525.95026.0226.10531,7270.02%
2023/12/07726.148.126.1226.05-1.131,6460.00%
2023/12/06926.151626.1826.25-731,648-0.02%
2023/12/05225.9500.0026.10231,5270.01%
2023/12/01925.9100.0026.00930,8720.03%
2023/11/30525.950.126.2026.204.930,0750.02%
2023/11/28726.14126.1526.10627,4480.02%
2023/11/2700.001225.7426.15-1226,911-0.04%
2023/11/24825.63225.7025.90626,0500.02%
2023/11/22225.30225.5525.80024,6800.00%
2023/11/21125.455125.4525.70-5024,330-0.21%
2023/11/20125.20425.2525.30-323,784-0.01%
2023/11/171025.1600.0025.201023,8970.04%
2023/11/1600.002125.2425.20-2123,902-0.09%
2023/11/1500.00124.8024.95-123,6940.00%
2023/11/142124.35224.3524.551923,4880.08%
2023/11/13524.70224.5524.50323,7360.01%
2023/11/10224.4500.0024.65223,9350.01%
2023/11/0900.00124.4024.55-123,9520.00%
2023/11/081424.5200.0024.601424,0990.06%
2023/11/07924.52224.5024.80724,0430.03%
2023/11/06825.16125.2025.00724,0070.03%
2023/11/03124.4500.0024.55123,7320.00%
2023/11/01224.2000.0024.05223,8620.01%
2023/10/300.524.20724.1524.10-6.524,425-0.03%
2023/10/27524.0000.0024.00524,5460.02%
2023/10/26124.2500.0024.05124,8550.00%
2023/10/25324.2000.0024.40324,8770.01%
2023/10/24523.57323.5823.60224,8310.01%
2023/10/237.523.8600.0023.807.524,8930.03%
2023/10/2031.324.0100.0023.9031.324,9170.13%
2023/10/19724.39624.4724.50124,6510.00%
2023/10/1811.524.523624.3524.85-24.524,631-0.10%
2023/10/171424.591924.5324.75-523,878-0.02%
2023/10/16924.53324.7024.75623,8090.03%
2023/10/13824.76824.8424.85023,8020.00%
2023/10/12524.83324.9024.85223,7870.01%
2023/10/1117.824.51924.5724.608.823,6490.04%
2023/10/06624.45624.5824.65023,2910.00%
2023/10/05924.47324.5524.55623,2130.03%
2023/10/042224.2800.0024.252222,8640.10%
2023/10/0350.324.9400.0024.8550.322,3900.22%
2023/10/021625.042025.2525.25-422,231-0.02%
2023/09/282325.07525.2525.251822,3620.08%
2023/09/2721.325.3900.0025.4521.321,9040.10%
2023/09/261126.100.226.1926.0510.821,3140.05%
2023/09/25726.1500.0026.20721,2270.03%
2023/09/22526.1500.0026.20521,4660.02%
2023/09/211726.1200.0026.151721,4610.08%
2023/09/20126.5000.0026.50121,1290.00%
2023/09/190.426.70026.6526.500.421,1630.00%
2023/09/184.226.7000.0026.754.221,3420.02%
2023/09/15426.560.126.7026.603.921,3630.02%
2023/09/14326.5000.0026.60320,7960.01%
2023/09/12526.3000.0026.30520,9300.02%
2023/09/1120.326.25426.2026.2516.320,8670.08%
2023/09/08426.4000.0026.35420,8070.02%
2023/09/071026.4900.0026.501020,7930.05%
2023/09/061.526.9100.0026.801.520,6560.01%
2023/09/0537.326.98627.0427.1031.320,6110.15%
2023/08/31426.59326.6526.50120,5630.00%
2023/08/3013.226.50626.5326.557.220,1610.04%
2023/08/291126.30626.3526.40520,1040.02%
2023/08/28826.391526.4526.50-719,863-0.04%
2023/08/252626.35626.4526.302020,6040.10%
2023/08/241526.56326.5026.501220,7590.06%
2023/08/2318.526.65626.7326.6012.520,8720.06%
2023/08/223126.82926.7326.702220,8830.11%
2023/08/21627.0800.0027.10620,9510.03%
2023/08/18127.201527.1527.20-1421,018-0.07%
2023/08/1730.226.61226.5526.6028.220,8640.14%
2023/08/1614.226.9100.0026.8514.220,6690.07%
2023/08/153.327.1700.0027.103.320,4500.02%
2023/08/14527.2600.0027.20520,3750.02%
2023/08/1112.227.7600.0027.6512.220,2880.06%
2023/08/103427.9000.0027.903420,1570.17%
2023/08/099.128.0000.0028.159.119,9640.05%
2023/08/080.128.35228.3328.25-1.919,821-0.01%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/04127.95428.1528.30-319,542-0.02%
2023/08/02627.9900.0028.00619,5680.03%
2023/08/01128.10328.1528.15-219,103-0.01%
2023/07/3122.628.0000.0027.9522.619,0640.12%
2023/07/281228.18128.1528.201118,8010.06%
2023/07/2712.428.4300.0028.4512.418,6120.07%
2023/07/261528.50128.2028.551418,3390.08%
2023/07/25229.401429.4129.35-1218,191-0.07%
2023/07/244.529.3100.0029.404.518,4230.02%
2023/07/20529.45129.3029.45418,4290.02%
2023/07/196.229.2700.0029.306.218,1520.03%
2023/07/181.829.2500.0029.201.818,0750.01%
2023/07/140.329.20229.2529.15-1.718,019-0.01%
2023/07/133.329.092029.1029.05-16.717,990-0.09%
2023/07/12128.8500.0028.85118,2310.01%
2023/07/11528.8700.0028.85518,4500.03%
2023/07/10428.8100.0028.70418,8970.02%
2023/07/0713.228.622028.7028.65-6.919,088-0.04%
2023/07/062829.0400.0028.952819,0320.15%
2023/07/0500.001229.5529.50-1218,642-0.06%
2023/07/041.329.61129.6029.550.318,5710.00%
2023/07/03129.501029.7529.80-918,535-0.05%
2023/06/3000.001029.5429.40-1018,572-0.05%
2023/06/29029.65729.5929.65-718,275-0.04%
2023/06/262029.61129.6029.601918,2730.10%
2023/06/19129.85129.7529.85018,0840.00%
2023/06/16529.8000.0029.75518,0490.03%
2023/06/1500.00129.6529.65-117,898-0.01%
2023/06/1400.00129.8529.65-118,448-0.01%
2023/06/13129.5500.0029.60118,5040.01%
2023/06/1200.002029.7029.65-2018,590-0.11%
2023/06/0900.00429.8029.75-418,691-0.02%
2023/06/07129.9000.0029.90118,9960.01%
2023/06/0500.00429.7029.60-419,128-0.02%
2023/06/02329.35129.3529.40219,1540.01%
2023/05/31429.2500.0029.00419,0400.02%
2023/05/30229.1000.0029.00218,3950.01%
2023/05/29329.4000.0029.05318,5520.02%
2023/05/262.129.2800.0029.202.118,5900.01%
2023/05/253.229.5100.0029.403.218,4170.02%
2023/05/240.829.861029.9029.95-9.218,202-0.05%
2023/05/231.229.9100.0029.901.218,3890.01%
2023/05/220.229.9300.0030.000.218,3450.00%
2023/05/191129.705.229.7529.605.818,1030.03%
2023/05/18529.70529.7529.70018,0780.00%
2023/05/1700.001029.4529.60-1018,061-0.06%
2023/05/16529.1000.0029.20517,8560.03%
2023/05/1500.00129.0029.15-117,817-0.01%
2023/05/1000.0023.129.2529.35-23.117,751-0.13%
2023/05/08129.25629.3029.30-517,776-0.03%
2023/05/05228.9800.0029.10217,7970.01%
2023/05/04729.0100.0029.10717,8830.04%
2023/05/03129.1000.0029.15117,9380.01%
2023/05/02229.2500.0029.30218,2210.01%
2023/04/28329.0300.0029.10318,8330.02%
2023/04/2720.628.92128.9528.9019.618,7870.10%
2023/04/261529.2200.0029.301518,4720.08%
2023/04/25130.1000.0029.75118,3920.01%
2023/04/2400.00230.1030.05-218,492-0.01%
2023/04/2100.00130.3530.15-118,533-0.01%
2023/04/19330.50330.4530.45019,0900.00%
2023/04/18130.6500.0030.70118,9130.01%
2023/04/171830.79130.7030.751718,8860.09%
2023/04/1411231.4400.0031.1011218,7950.60% 大買/鉅額交易
2023/04/13631.402.531.3331.453.518,8210.02%
2023/04/1200.00131.1031.10-118,533-0.01%
2023/04/110.830.9000.0030.900.818,6910.00%
2023/04/07130.75230.8030.80-119,061-0.01%
2023/04/06130.7500.0030.80119,2600.01%
2023/03/3100.001031.1030.90-1019,621-0.05%
2023/03/300.230.9500.0031.000.221,9410.00%
2023/03/2800.00830.8030.85-825,765-0.03%
2023/03/27230.8500.0030.90227,3620.01%
2023/03/23131.05131.2531.25029,3520.00%
2023/03/22131.1500.0031.20129,6100.00%
2023/03/20131.05531.1531.20-430,288-0.01%
2023/03/170.131.35131.0031.45-0.930,4140.00%
2023/03/16130.6000.0030.60130,0630.00%
2023/03/15330.73130.8030.70230,1630.01%
2023/03/13631.0100.0031.00630,6570.02%
2023/03/10130.55130.5530.60030,7250.00%
2023/03/09131.20530.7530.75-430,970-0.01%
2023/03/0800.001431.0131.20-1431,556-0.04%
2023/03/03130.65030.7530.70132,6660.00%
2023/03/021.130.5200.0030.651.133,3130.00%
2023/03/019.330.5600.0030.309.333,2690.03%
2023/02/24031.90431.5531.40-432,884-0.01%
2023/02/231531.90131.9531.801432,8160.04%
2023/02/2200.00131.9031.95-132,9430.00%
2023/02/21332.1000.0032.10333,1010.01%
2023/02/20131.95531.7832.00-433,056-0.01%
2023/02/17331.6200.0031.70333,3450.01%
2023/02/164.131.60131.6531.603.134,1030.01%
2023/02/1400.00131.5531.45-134,3090.00%
2023/02/1300.000.131.3031.45-0.134,4520.00%
2023/02/10131.1500.0031.25134,5870.00%
2023/02/0900.00131.4531.30-134,7500.00%
2023/02/08731.4100.0031.45734,9400.02%
2023/02/062.331.2900.0031.052.334,9490.01%
2023/02/031031.4000.0031.401034,8280.03%
2023/02/026.531.93331.9331.953.534,8180.01%
2023/02/01431.95231.9332.00234,7700.01%
2023/01/31532.001832.1231.65-1334,785-0.04%
2023/01/30431.86931.9132.10-534,490-0.01%
2023/01/17331.20331.0531.20033,9920.00%
2023/01/1600.00531.0531.05-534,017-0.01%
2023/01/13531.10231.3331.05334,0900.01%
2023/01/12531.000.131.0031.054.934,8850.01%
2023/01/1100.00130.7030.70-134,9720.00%
2023/01/1000.00230.8030.85-235,179-0.01%
2023/01/09430.81230.8330.95235,3030.01%
2023/01/0600.001630.0130.15-1634,989-0.05%
2023/01/057.129.95530.1030.002.135,1720.01%
2023/01/041029.9800.0029.901035,2770.03%
2023/01/03130.05330.0730.25-235,433-0.01%
2022/12/30129.9000.0029.80135,2270.00%
2022/12/28330.60330.5730.60035,0610.00%
2022/12/270.130.550.930.4030.30-0.934,9310.00%
2022/12/2600.001.630.5930.60-1.634,8570.00%
2022/12/23030.203030.3030.70-3034,932-0.09%
2022/12/2210830.5723230.4430.65-12434,654-0.36% 大買/大賣/鉅額交易
2022/12/2130.529.5014529.5029.70-114.532,460-0.35% 大賣/鉅額交易
2022/12/20028.7000.0028.45030,5450.00%
2022/12/192028.5600.0028.302029,3310.07%
2022/12/16329.3900.0029.40327,8900.01%
2022/12/1500.00129.6029.25-126,7170.00%
2022/12/13529.2000.0029.15527,0930.02%
2022/12/12128.6000.0029.00126,6670.00%
2022/12/0900.00328.9529.05-327,144-0.01%
2022/12/0700.00129.2029.00-127,0790.00%
2022/12/050.329.0700.0029.200.326,9010.00%
2022/12/011929.29229.2829.251726,9340.06%
2022/11/30329.05629.2029.15-326,661-0.01%
2022/11/292.228.3400.0028.702.226,0610.01%
2022/11/281027.9000.0027.901025,7150.04%
2022/11/25629.21429.5028.75225,2890.01%
2022/11/2400.002629.2629.20-2624,984-0.10%
2022/11/23528.9000.0029.00524,4820.02%
2022/11/2200.00529.0029.00-524,459-0.02%
2022/11/2100.00328.8829.00-324,325-0.01%
2022/11/17228.4000.0028.40223,9050.01%
2022/11/161.228.681028.8028.80-8.823,797-0.04%
2022/11/155.129.004828.8529.10-42.923,637-0.18%
2022/11/148428.716728.6028.951723,3270.07%
2022/11/1100.00527.9628.00-522,650-0.02%
2022/11/100.127.6500.0027.550.122,4570.00%
2022/11/09327.721427.6727.80-1122,554-0.05%
2022/11/081.127.21127.2527.400.122,6700.00%
2022/11/0700.002026.9027.15-2022,823-0.09%
2022/11/04226.6800.0026.75222,9510.01%
2022/11/03326.8500.0026.85322,8550.01%
2022/10/310.126.9500.0026.850.123,1880.00%
2022/10/28826.73527.1527.15323,3510.01%
2022/10/273827.301627.1027.052223,4820.09%
2022/10/261227.211527.3027.30-323,716-0.01%
2022/10/25127.401027.3527.25-924,274-0.04%
2022/10/24528.0000.0028.00524,2570.02%
2022/10/21328.006.227.8828.05-3.224,644-0.01%
2022/10/20727.83527.8928.60225,1180.01%
2022/10/19327.60727.5927.45-425,560-0.02%
2022/10/180.127.2500.0027.200.126,8710.00%
2022/10/14726.94327.1526.90428,2990.01%
2022/10/1300.00527.1726.90-528,945-0.02%
2022/10/1200.00127.4027.50-129,6600.00%
2022/10/1100.00227.3027.35-230,472-0.01%
2022/10/06527.7000.0027.80530,8870.02%
2022/10/04527.30827.0327.20-331,457-0.01%
2022/10/03726.4100.0026.45731,3770.02%
2022/09/301526.580.226.7326.7014.831,5680.05%
2022/09/29626.722026.8027.00-1431,718-0.04%
2022/09/28426.58526.5026.65-131,9100.00%
2022/09/27426.9300.0026.80432,0550.01%
2022/09/26827.0900.0027.10832,1680.02%
2022/09/232127.8800.0027.852132,2200.07%
2022/09/2247.227.5600.0028.4547.232,6180.14%
2022/09/213.228.0100.0028.353.232,5790.01%
2022/09/2046.328.67328.6028.6043.332,4920.13%
2022/09/19329.5000.0029.30332,3630.01%
2022/09/1600.001029.4529.35-1033,347-0.03%
2022/09/15529.15729.5429.50-234,769-0.01%
2022/09/1400.000.429.4029.30-0.435,3340.00%
2022/09/1300.00129.7029.80-136,0340.00%
2022/09/1200.001429.5729.70-1436,581-0.04%
2022/09/080.129.15329.2829.25-2.937,020-0.01%
2022/09/071228.792029.0028.75-836,978-0.02%
2022/09/06329.05329.1829.20036,8980.00%
2022/09/05128.95228.9529.00-137,0800.00%
2022/09/02328.5800.0028.55337,2450.01%
2022/09/012628.6000.0028.552637,2800.07%
2022/08/31129.001.128.8628.95-0.137,2050.00%
2022/08/292928.6900.0028.802937,2560.08%
2022/08/242029.053429.0429.05-1437,952-0.04%
2022/08/231428.831028.7028.80438,6280.01%
2022/08/223228.932529.0029.00738,9680.02%
2022/08/1900.00129.2029.20-139,1800.00%
2022/08/184128.932029.1529.202139,3280.05%
2022/08/175029.1400.0029.205039,4030.13%
2022/08/1600.00529.1029.00-539,474-0.01%
2022/08/15929.18329.2329.15639,6190.02%
2022/08/12628.8900.0028.75639,4960.02%
2022/08/1100.001428.4328.45-1439,794-0.04%
2022/08/10627.901727.9928.00-1139,839-0.03%
2022/08/09927.93928.0328.00040,1510.00%
2022/08/081327.992427.9327.95-1140,390-0.03%
2022/08/0500.00628.1528.30-640,506-0.01%
2022/08/042027.90727.9527.851341,1280.03%
2022/08/031328.15628.0828.05741,3200.02%
2022/08/02328.23528.3528.35-241,4420.00%
2022/08/01228.60728.4928.60-541,478-0.01%
2022/07/292.427.621027.6027.70-7.641,131-0.02%
2022/07/281627.4500.0027.351641,0800.04%
2022/07/273127.6200.0027.603140,6520.08%
2022/07/264527.89127.9027.854440,2010.11%
2022/07/251831.182131.2031.30-338,908-0.01%
2022/07/221.530.773030.6730.80-28.537,598-0.08%
2022/07/2100.001530.3830.50-1537,530-0.04%
2022/07/203230.332230.4430.501037,5970.03%
2022/07/19330.254230.1230.25-3937,829-0.10%
2022/07/1825.129.23129.1530.6524.137,5560.06%
2022/07/150.329.05628.9028.95-5.737,284-0.02%
2022/07/146.129.090.529.2029.255.637,3270.01%
2022/07/13729.0200.0029.05737,2050.02%
2022/07/12228.95328.9228.90-137,3800.00%
2022/07/11829.1700.0029.10837,3860.02%
2022/07/081029.35229.4029.35837,4330.02%
2022/07/07929.1100.0029.05937,4450.02%
2022/07/06429.0800.0029.00437,5250.01%
2022/07/05129.2000.0029.20137,5030.00%
2022/07/04428.80528.8528.65-137,4380.00%
2022/07/0100.003028.7528.70-3037,570-0.08%
2022/06/302528.6300.0028.452537,5950.07%
2022/06/29629.0100.0029.10637,3760.02%
2022/06/281628.9500.0029.201637,2870.04%
2022/06/271529.5012.229.4629.452.837,9470.01%
2022/06/241928.961528.8529.00437,8700.01%
2022/06/2311029.722529.1529.008537,3180.23% 大買/
2022/06/222031.471231.1531.00836,0740.02%
2022/06/213831.861332.2031.852536,0460.07%
2022/06/201332.6200.0032.151335,9230.04%
2022/06/17433.23233.4533.15236,2690.01%
2022/06/16133.9000.0033.55137,2740.00%
2022/06/14833.9800.0034.00838,2130.02%
2022/06/131133.9900.0034.001138,5720.03%
2022/06/1000.00134.6034.50-138,8560.00%
2022/06/08234.7500.0034.75239,8350.01%
2022/06/0710.134.7000.0034.7510.140,4500.03%
2022/06/0600.00534.1434.65-540,918-0.01%
2022/06/023833.7600.0033.753843,0660.09%
2022/06/0100.00134.2034.15-145,4500.00%
2022/05/31734.2000.0034.65746,0990.02%
2022/05/303534.5000.0034.503546,5690.08%
2022/05/271034.1000.0034.401048,6830.02%
2022/05/262734.0000.0034.052751,4130.05%
2022/05/25533.8500.0033.85551,8180.01%
2022/05/24533.7000.0033.55552,3810.01%
2022/05/23133.6000.0033.55152,3850.00%
2022/05/20833.301533.3733.35-752,925-0.01%
2022/05/191533.0100.0032.951554,3740.03%
2022/05/180.533.550.333.2533.550.254,0640.00%
2022/05/17233.1300.0033.00253,9640.00%
2022/05/13233.4000.0033.35253,8090.00%
2022/05/129.133.7000.0033.209.153,8050.02%
2022/05/1120134.4000.0034.2020153,5900.38% 大買/鉅額交易
2022/05/10434.7100.0034.60454,0670.01%
2022/05/09735.0600.0035.00754,0350.01%
2022/05/063035.8900.0035.803054,2040.06%
2022/05/05236.3000.0036.35254,5350.00%
2022/05/040.136.1000.0036.050.154,5980.00%
2022/05/03935.7800.0036.00955,0280.02%
2022/04/2900.001436.1736.10-1455,166-0.03%
2022/04/28535.902335.7136.05-1855,356-0.03%
2022/04/2714.535.47435.5135.6010.555,1560.02%
2022/04/2615.236.2000.0036.1015.254,7610.03%
2022/04/25836.90136.9036.60753,9000.01%
2022/04/221237.8700.0037.601252,9500.02%
2022/04/213738.0800.0037.803752,6060.07%
2022/04/2022.138.331238.4538.3010.152,7940.02%
2022/04/191338.7000.0038.601352,5240.02%
2022/04/181338.63138.5038.501252,6350.02%
2022/04/15239.502339.5539.55-2152,034-0.04%
2022/04/13239.48139.5039.50151,8930.00%
2022/04/11239.25239.4539.40051,9130.00%
2022/04/08138.90238.9339.20-151,9750.00%
2022/04/074.139.00539.0938.80-151,7770.00%
2022/04/06739.09139.2539.35651,6410.01%
2022/04/01439.061039.0539.20-651,380-0.01%
2022/03/310.238.981339.0238.95-12.851,152-0.03%
2022/03/301938.71838.7938.951151,0970.02%
2022/03/294139.5100.0039.404150,7420.08%
2022/03/2810.439.26239.6540.008.451,0210.02%
2022/03/2500.00240.0040.00-251,5520.00%
2022/03/241240.042039.9940.00-852,528-0.02%
2022/03/23339.774139.8440.00-3854,775-0.07%
2022/03/228.439.891139.8939.80-2.654,2520.00%
2022/03/2113.439.982139.9639.75-7.753,362-0.01%
2022/03/181239.031339.0539.05-152,1180.00%
2022/03/17838.7416.138.7438.85-8.152,028-0.02%
2022/03/161638.694238.7438.55-2651,788-0.05%
2022/03/15138.701238.5538.70-1151,350-0.02%
2022/03/142238.761238.7838.801051,4890.02%
2022/03/11738.44138.4538.45651,5780.01%
2022/03/101938.251238.2238.30751,3220.01%
2022/03/0941.137.901038.0037.9531.151,2680.06%
2022/03/0850.237.8010438.4937.40-53.851,327-0.10% 大賣/
2022/03/0711538.927238.7739.004349,1110.09% 大買/
2022/03/041738.496738.4338.40-5047,384-0.11%
2022/03/035138.6729.838.7038.6021.246,7730.05%
2022/03/022538.334238.3938.30-1746,191-0.04%
2022/03/017337.972638.1737.954744,2020.11%
2022/02/25635.80235.9036.00442,0610.01%
2022/02/2400.001735.4535.25-1742,501-0.04%
2022/02/23536.0000.0036.05542,4510.01%
2022/02/2200.00336.1036.15-343,040-0.01%
2022/02/21536.301736.5336.45-1242,972-0.03%
2022/02/18735.561035.6035.65-341,854-0.01%
2022/02/17635.56435.6835.55242,5780.00%
2022/02/161535.43335.2835.451242,9570.03%
2022/02/15135.2500.0035.05143,1530.00%
2022/02/1400.001435.5035.50-1444,071-0.03%
2022/02/11535.655235.7435.70-4744,111-0.11%
2022/02/104535.493435.5435.651144,5720.02%
2022/02/0900.00134.8534.95-145,1140.00%
2022/02/081034.28634.2534.50445,2780.01%
2022/02/07634.023.133.9234.252.945,2220.01%
2022/01/26433.6600.0033.65444,8710.01%
2022/01/251733.44333.4033.451445,2260.03%
2022/01/24633.3300.0033.45645,3080.01%
2022/01/21133.9000.0033.85145,4140.00%
2022/01/203134.20134.1534.153045,4430.07%
2022/01/191034.1900.0034.051045,5230.02%
2022/01/18234.8000.0034.60245,3780.00%
2022/01/17334.82634.8235.00-345,320-0.01%
2022/01/14734.9600.0035.20745,7630.02%
2022/01/13735.412435.5135.50-1745,982-0.04%
2022/01/12034.6000.0034.85045,8970.00%
2022/01/112034.601034.6034.551046,0550.02%
2022/01/05134.7000.0034.85148,0350.00%
2022/01/041334.5900.0034.451348,8710.03%
2022/01/032035.1400.0035.002050,8500.04%
2021/12/30535.251035.3535.35-552,763-0.01%
2021/12/291835.17535.1535.251353,5180.02%
2021/12/28535.2500.0035.40554,5780.01%
2021/12/273335.301235.2935.252156,0250.04%
2021/12/242035.541535.4535.55557,1360.01%
2021/12/231735.2619.135.5035.50-2.158,0050.00%
2021/12/22535.5920.435.7035.65-15.458,667-0.03%
2021/12/2111435.03335.5335.7011158,8810.19% 大買/鉅額交易
2021/12/201535.8813436.0335.60-11958,942-0.20% 大賣/鉅額交易
2021/12/176035.5013035.4035.45-7059,029-0.12% 大賣/
2021/12/1600.00534.4234.35-557,916-0.01%
2021/12/15234.1500.0034.25260,1820.00%
2021/12/141234.238034.3334.10-6862,281-0.11%
2021/12/1318734.7013334.7234.605463,5300.09% 大買/大賣/
2021/12/10634.251134.3534.20-564,452-0.01%
2021/12/0900.00434.4534.35-466,455-0.01%
2021/12/0800.0060.134.6034.10-60.170,615-0.09%
2021/12/0710234.295434.2334.354872,9680.07% 大買/
2021/12/06134.151133.9033.90-1073,256-0.01%
2021/12/031133.948634.0534.10-7575,227-0.10%
2021/12/027233.721833.3933.905476,7970.07%
2021/12/011533.076033.1033.10-4580,169-0.06%
2021/11/30332.6300.0032.55380,7170.00%
2021/11/291032.9000.0032.901080,9650.01%
2021/11/265933.063333.0733.052682,4730.03%
2021/11/252033.908033.8033.80-6084,298-0.07%
2021/11/24633.623833.7933.80-3285,281-0.04%
2021/11/23733.061633.2233.10-985,030-0.01%
2021/11/223732.5000.0032.603785,7200.04%
2021/11/193332.65832.6032.602585,4640.03%
2021/11/187433.061133.0032.956385,3500.07%
2021/11/17833.04733.1433.05185,2540.00%
2021/11/163133.135233.1033.15-2185,867-0.02%
2021/11/155733.64233.5533.655586,8850.06%
2021/11/12834.34334.2534.25587,5890.01%
2021/11/113134.731034.5234.352188,7790.02%
2021/11/10334.12734.0534.10-489,2870.00%
2021/11/09234.605334.6034.50-5190,324-0.06%
2021/11/08133.9510634.2434.40-10591,701-0.11% 大賣/鉅額交易
2021/11/055433.0500.0033.105492,3210.06%
2021/11/04133.1500.0033.25192,8250.00%
2021/11/03333.45333.4033.50094,5330.00%
2021/11/021333.501833.8033.20-594,832-0.01%
2021/11/01833.313033.5233.40-2295,030-0.02%
2021/10/29333.40133.7033.60294,8900.00%
2021/10/28633.92333.8033.70395,2270.00%
2021/10/2700.002333.9533.90-2396,087-0.02%
2021/10/2600.0011.133.8233.75-11.197,605-0.01%
2021/10/252033.2000.0033.302098,2190.02%
2021/10/221133.2910.433.3033.300.698,9640.00%
2021/10/2100.001133.9233.90-1199,159-0.01%
2021/10/203633.8400.0033.553699,4330.04%
2021/10/194733.505033.5033.45-399,7940.00%
2021/10/181333.52433.6333.659100,5840.01%
2021/10/1500.0013.333.1933.20-13.3102,281-0.01%
2021/10/145632.80932.9732.7547103,7580.05%
2021/10/13108.132.82332.5332.40105.1104,6580.10% 大買/鉅額交易
2021/10/122033.19133.2533.4019104,4450.02%
2021/10/087833.7122133.9633.20-143104,600-0.14% 大賣/鉅額交易
2021/10/0713734.43934.3734.50128103,8540.12% 大買/鉅額交易
2021/10/061634.9900.0035.0516103,9720.02%
2021/10/055035.2000.0035.6050104,9860.05%
2021/10/041935.163435.1135.00-15105,213-0.01%
2021/10/011635.972935.8735.85-13105,938-0.01%
2021/09/303336.122736.1536.306108,3940.01%
2021/09/297635.266135.2335.2015109,3850.01%
2021/09/288335.731.635.8535.7581.4111,7230.07%
2021/09/272136.040.136.1035.9520.9114,0200.02%
2021/09/243036.17236.0036.0028119,6060.02%
2021/09/233036.2800.0036.1530128,2940.02%
2021/09/2233.836.33136.4536.3032.8133,1990.02%
2021/09/173638.0400.0037.8036135,5000.03%
2021/09/167138.645738.7538.5014134,7430.01%
2021/09/152239.08339.2539.2519134,6360.01%
2021/09/143739.85167.839.9839.85-130.8135,759-0.10% 大賣/鉅額交易
2021/09/1326240.00305.639.8140.05-43.6138,433-0.03% 大買/大賣/
2021/09/1012439.1311638.8139.108136,3180.01% 大買/大賣/
2021/09/0910138.1711238.0738.35-11135,703-0.01% 大買/大賣/
2021/09/083738.21938.1837.6028136,6350.02%
2021/09/072938.56157.538.9338.50-128.5136,611-0.09% 大賣/鉅額交易
2021/09/0638338.6432138.5238.8562137,0620.05% 大買/大賣/
2021/09/033237.68237.5837.4530135,2680.02%
2021/09/02737.35737.9237.000137,2850.00%
2021/09/01938.02154.738.2037.75-145.7139,749-0.10% 大賣/鉅額交易
2021/08/3118437.979737.9638.1587139,3130.06% 大買/
2021/08/3015.536.958637.2437.50-70.5139,754-0.05%
2021/08/278336.8610.236.9536.9072.8140,9480.05%
2021/08/261736.891436.6936.353145,5020.00%
2021/08/25635.982036.2036.00-14152,066-0.01%
2021/08/24635.793435.8936.00-28154,668-0.02%
2021/08/231535.702035.8535.65-5160,8350.00%
2021/08/202435.182235.4635.102166,6320.00%
2021/08/1912835.785535.6635.3073168,7660.04% 大買/
2021/08/182135.901436.8537.007169,6850.00%
2021/08/175036.81536.0536.2545172,3830.03%
2021/08/16237.601438.1737.65-12174,555-0.01%
2021/08/132137.75166.437.8437.75-145.4179,344-0.08% 大賣/鉅額交易
2021/08/1219237.9120137.6438.00-9184,8440.00% 大買/大賣/
2021/08/119737.062937.2937.0568191,2260.04%
2021/08/102937.1214037.0436.80-111191,021-0.06% 大賣/鉅額交易
2021/08/0925037.16168.337.1137.4581.7196,2740.04% 大買/大賣/
2021/08/066135.845136.1035.8510201,5470.00%
2021/08/052536.09136.0036.0024210,0590.01%
2021/08/04336.80436.6536.80-1221,1360.00%
2021/08/03236.509036.5136.90-88233,961-0.04%
2021/08/029237.0213137.1537.25-39242,971-0.02% 大賣/
2021/07/30136.953536.9036.35-34246,344-0.01%
2021/07/291135.831036.3036.301254,4520.00%
2021/07/2854.135.151935.0835.3035.1260,3530.01%
2021/07/27935.211335.2835.20-4265,5560.00%
2021/07/262236.05235.8335.8020270,7090.01%
2021/07/23236.102036.0636.30-18275,589-0.01%
2021/07/2222.535.21635.1935.2016.5277,4220.01%
2021/07/215735.431435.1435.1043279,9340.02%
2021/07/20123.336.212236.0536.05101.3282,1750.04% 大買/鉅額交易
2021/07/1911136.35136.1536.60110284,8290.04% 大買/鉅額交易
2021/07/163936.533336.3536.356292,2440.00%
2021/07/151136.382736.5637.00-16295,608-0.01%
2021/07/143836.011.536.2035.9036.5301,4470.01%
2021/07/136936.97436.9036.5065306,0640.02%
2021/07/121038.18339.0837.907309,2960.00%
2021/07/093837.924337.9238.05-5312,4610.00%
2021/07/084938.44438.3338.7545318,6000.01%
2021/07/0743938.2319538.4838.05244319,5590.08% 大買/大賣/鉅額交易
2021/07/063640.117940.1939.70-43318,322-0.01%
2021/07/0554.540.1524540.3639.90-190.5317,842-0.06% 大賣/鉅額交易
2021/07/025039.1916.139.2838.9533.9317,2420.01%
2021/07/0180.939.6425040.4539.10-169.1316,817-0.05% 大賣/鉅額交易
2021/06/3049739.78435.439.2639.6061.6310,4140.02% 大買/大賣/
2021/06/2919438.0825537.9137.75-61300,495-0.02% 大買/大賣/
2021/06/2820636.72134.137.0937.4571.9294,4240.02% 大買/大賣/
2021/06/25236.45436.2135.75-2290,1480.00%
2021/06/24135.751335.9835.80-12289,0620.00%
2021/06/232835.7613336.6335.40-105287,679-0.04% 大賣/鉅額交易
2021/06/2217235.985535.9836.15117285,0440.04% 大買/鉅額交易
2021/06/215934.281334.3734.3046280,1480.02%
2021/06/181335.052935.6435.00-16278,081-0.01%
2021/06/171335.173535.5435.45-22275,908-0.01%
2021/06/1612436.4024036.1435.50-116274,433-0.04% 大買/大賣/鉅額交易
2021/06/15175.135.831335.8435.85162.1272,4840.06% 大買/鉅額交易
2021/06/111036.302836.4336.15-18270,263-0.01%
2021/06/104735.38835.5336.1539268,2280.01%
2021/06/093535.891036.3536.1025265,6690.01%
2021/06/08637.241937.3537.20-13262,4120.00%
2021/06/077237.342137.2437.3051261,7890.02%
2021/06/043438.656638.4838.05-32259,522-0.01%
2021/06/037739.0116539.5438.80-88258,118-0.03% 大賣/
2021/06/02536.538.70486.238.5139.5050.3253,3580.02% 大買/大賣/
2021/06/01737.2146.136.7337.35-39.1245,349-0.02%
2021/05/314337.83140.237.8036.95-97.2243,104-0.04% 大賣/
2021/05/2815336.885436.6936.5599236,8930.04% 大買/
2021/05/27161.934.9829335.0234.60-131.1230,730-0.06% 大買/大賣/鉅額交易
2021/05/2617534.472434.5434.85151228,2570.07% 大買/鉅額交易
2021/05/2512134.8010834.9634.4513225,7490.01% 大買/大賣/
2021/05/246635.526335.4635.503222,3230.00%
2021/05/2113835.9813236.4036.206219,5660.00% 大買/大賣/
2021/05/20279.136.3121336.2835.1566.1213,4510.03% 大買/大賣/
2021/05/19385.637.6349437.2637.80-108.4206,899-0.05% 大買/大賣/鉅額交易
2021/05/1812834.7421934.0334.80-91198,585-0.05% 大買/大賣/
2021/05/1784832.1360932.5831.65239197,1290.12% 大買/大賣/鉅額交易
2021/05/1499.235.7015736.7134.85-57.8190,893-0.03% 大賣/
2021/05/13373.136.46272.236.6636.60100.9183,5710.05% 大買/大賣/
2021/05/1218838.8885.139.4338.35102.9174,7350.06% 大買/鉅額交易
2021/05/1119644.2834144.2942.00-145163,160-0.09% 大買/大賣/鉅額交易
2021/05/1038344.3540643.1745.00-23150,016-0.02% 大買/大賣/
2021/05/0730240.61347.141.1941.20-45.1140,620-0.03% 大買/大賣/
2021/05/0631940.63400.640.6941.00-81.6136,391-0.06% 大買/大賣/
2021/05/0528939.62215.238.9939.2573.8126,6210.06% 大買/大賣/
2021/05/0465.336.0554.536.1136.2510.8119,9980.01%
2021/05/03150.439.6632139.8738.55-170.6114,087-0.15% 大買/大賣/鉅額交易
2021/04/2937339.8826239.9039.30111108,5160.10% 大買/大賣/鉅額交易
2021/04/282738.183438.3438.20-7103,105-0.01%
2021/04/272839.56259.239.4139.10-231.2100,884-0.23% 大賣/鉅額交易
2021/04/2633239.85123.639.6540.00208.497,3700.21% 大買/大賣/鉅額交易
2021/04/233338.3526.838.1238.106.293,3760.01%
2021/04/2234241.0421341.3938.9012989,3320.14% 大買/大賣/鉅額交易
2021/04/215438.4223.538.5238.5030.580,8960.04%
2021/04/2016.538.0920038.4539.00-183.476,893-0.24% 大賣/鉅額交易
2021/04/19200.538.15198.237.6938.652.370,4690.00% 大買/大賣/
2021/04/1611735.239334.9835.152464,3520.04% 大買/
2021/04/152133.08225.533.1833.00-204.559,455-0.34% 大賣/鉅額交易
2021/04/1423332.6290.232.6432.95142.855,0860.26% 大買/鉅額交易
2021/04/132030.52232.330.3130.20-212.348,794-0.44% 大賣/鉅額交易
2021/04/128929.573729.4729.605248,3820.11%
2021/04/092027.9112328.1827.95-10346,327-0.22% 大賣/鉅額交易
2021/04/0815228.0610027.9528.155244,9480.12% 大買/
2021/04/0717126.93282.126.6826.90-111.142,611-0.26% 大買/大賣/鉅額交易
2021/04/06125.85325.9025.95-240,2600.00%
2021/04/0100.001825.8925.80-1840,097-0.04%
2021/03/3100.00125.9025.90-139,9470.00%
2021/03/3000.003125.5025.80-3139,585-0.08%
2021/03/2900.00425.5025.55-439,402-0.01%
2021/03/262024.98125.0525.051940,8260.05%
2021/03/25525.25225.1525.00341,6950.01%
2021/03/24124.951725.0025.00-1642,013-0.04%
2021/03/23125.051.125.1525.10-0.142,2120.00%
2021/03/222125.091725.0225.15442,4800.01%
2021/03/193425.04525.1125.102943,1580.07%
2021/03/182225.47125.5525.452144,1720.05%
2021/03/171025.6500.0025.651044,4680.02%
2021/03/1600.002125.5025.50-2144,736-0.05%
2021/03/15725.66625.6525.65144,6450.00%
2021/03/12525.805525.8125.90-5044,668-0.11%
2021/03/111025.852525.8625.80-1544,666-0.03%
2021/03/105325.84425.7525.754944,3580.11%
2021/03/09625.613025.6125.70-2443,890-0.05%
2021/03/081025.241025.1025.10042,8390.00%
2021/03/0512.124.743724.9624.95-24.942,590-0.06%
2021/03/04825.21525.1225.00343,3710.01%
2021/03/021324.61124.9024.651242,6580.03%
2021/02/261124.8500.0024.751143,0400.03%
2021/02/252025.251125.2125.30942,5160.02%
2021/02/241225.072725.1025.05-1542,546-0.04%
2021/02/23325.20725.1725.30-442,107-0.01%
2021/02/221124.60424.6024.45741,2150.02%
2021/02/1900.000.124.5024.60-0.141,1450.00%
2021/02/18524.4500.0024.40541,1830.01%
2021/02/1700.00923.8924.00-941,006-0.02%
2021/02/05223.4000.0023.40240,6640.00%
2021/02/04223.3000.0023.20240,9710.00%
2021/02/03923.53123.8023.65841,6570.02%
2021/02/02323.57923.7223.80-641,591-0.01%
2021/02/0100.002123.3723.20-2141,378-0.05%
2021/01/29123.251323.0122.95-1241,230-0.03%
2021/01/28423.2400.0023.30440,8400.01%
2021/01/27223.7300.0023.55240,3810.00%
2021/01/251323.90123.9523.951240,0050.03%
2021/01/22523.3000.0023.65539,9660.01%
2021/01/21223.75123.8023.60139,7640.00%
2021/01/20623.571123.4523.45-539,561-0.01%
2021/01/19124.401424.4624.30-1338,843-0.03%
2021/01/182324.22624.2924.251738,6680.04%
2021/01/15124.9500.0024.90138,1990.00%
2021/01/141025.292625.6625.30-1637,612-0.04%
2021/01/131325.3200.0025.551337,3170.03%
2021/01/122325.33125.4525.302236,8890.06%
2021/01/113025.70225.7025.902836,3200.08%
2021/01/0800.001725.8826.00-1735,953-0.05%
2021/01/071525.35525.5425.701035,2170.03%
2021/01/0610225.712826.1825.507434,5330.21% 大買/
2021/01/053925.744625.9526.00-732,980-0.02%
2021/01/042125.002124.9924.95030,1590.00%
2020/12/31724.841124.7924.75-429,624-0.01%
2020/12/30224.908024.9025.00-7829,359-0.27%
2020/12/296524.641424.5224.655128,6020.18%
2020/12/281024.1500.0024.301028,1700.04%
2020/12/2517.324.1200.0024.2017.328,0560.06%
2020/12/24324.2200.0024.35327,7810.01%
2020/12/23924.3100.0024.40927,4540.03%
2020/12/221624.7619625.0024.50-18027,142-0.66% 大賣/鉅額交易
2020/12/2122124.9185.224.9224.95135.825,5650.53% 大買/鉅額交易
2020/12/18224.23124.4524.45124,6150.00%
2020/12/17224.08624.1924.40-424,236-0.02%
2020/12/16624.4400.0024.40623,8650.03%
2020/12/153924.9117.124.3924.3521.923,6100.09%
2020/12/143.524.641024.6324.65-6.522,740-0.03%
2020/12/1100.001023.9823.95-1021,317-0.05%
2020/12/101523.874823.7023.65-3320,885-0.16%
2020/12/093423.543423.3523.35020,2180.00%
2020/12/073523.32323.3023.453219,8470.16%
2020/12/04723.419.123.4323.40-2.119,651-0.01%
2020/12/031223.3032.123.2723.30-20.119,406-0.10%
2020/12/02723.101023.3023.30-320,404-0.01%
2020/12/011523.0000.0023.101520,1620.07%
2020/11/30623.131923.3022.80-1319,995-0.07%
2020/11/2700.00323.2523.15-318,928-0.02%
2020/11/26723.01123.0023.10618,4920.03%
2020/11/25522.902623.2023.05-2118,399-0.11%
2020/11/2400.0010.722.6022.65-10.717,746-0.06%
2020/11/23922.572822.5822.65-1917,443-0.11%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/181121.9900.0022.001116,6000.07%
2020/11/1600.00221.6521.60-216,113-0.01%
2020/11/13121.5000.0021.60115,8390.01%
2020/11/12221.45521.7021.60-315,773-0.02%
2020/11/111621.164621.0121.75-3015,491-0.19%
2020/11/1000.0038.120.7520.80-38.114,594-0.26%
2020/11/060.220.6500.0020.700.214,3190.00%
2020/11/05820.65220.7020.70614,3920.04%
2020/11/0300.00320.5520.60-314,480-0.02%
2020/10/2800.000.120.6020.55-0.114,3040.00%
2020/10/272120.6200.0020.702114,3070.15%
2020/10/26520.6000.0020.70514,3140.03%
2020/10/221020.5010.320.5520.55-0.314,4170.00%
2020/10/2100.00520.6520.55-514,492-0.03%
2020/10/1900.00220.6520.60-214,631-0.01%
2020/10/160.520.4500.0020.450.514,7370.00%
2020/10/1519.720.52020.4520.4019.715,0310.13%
2020/10/13120.3000.0020.55114,9080.01%
2020/10/1200.00620.4520.50-614,960-0.04%
2020/09/2800.00320.3520.45-315,115-0.02%
2020/09/24820.0300.0020.00815,2220.05%
2020/09/231520.5300.0020.551514,9140.10%
2020/09/222120.6500.0020.602114,8600.14%
2020/09/211020.7500.0020.701014,8150.07%
2020/09/181120.7100.0020.701114,9110.07%
2020/09/17120.9000.0020.90114,7460.01%
2020/09/1500.00520.9020.95-514,724-0.03%
2020/09/14420.9500.0020.95414,9640.03%
2020/09/1100.00320.9020.95-315,043-0.02%
2020/09/101520.75220.8520.901315,0130.09%
2020/09/09120.751020.9021.00-915,017-0.06%
2020/09/08620.90720.9420.90-115,019-0.01%
2020/09/0712.120.684720.9521.00-34.914,899-0.23%
2020/09/04120.0000.0020.00113,8990.01%
2020/09/03320.0500.0020.15314,0320.02%
2020/09/02819.9900.0020.10814,1790.06%
2020/09/01320.0200.0020.00314,3960.02%
2020/08/311820.0000.0019.901814,5080.12%
2020/08/28420.012020.0020.00-1614,600-0.11%
2020/08/27520.0500.0020.05514,9840.03%
2020/08/26420.0000.0020.10415,2590.03%
2020/08/24120.002020.0020.00-1915,844-0.12%
2020/08/21120.1000.0020.00116,0990.01%
2020/08/193.220.3000.0020.253.216,0640.02%
2020/08/181520.4000.0020.501516,0550.09%
2020/08/17520.3500.0020.40516,1610.03%
2020/08/13320.15020.1520.20316,1920.02%
2020/08/11520.2000.0020.20516,3260.03%
2020/08/10420.05820.0520.10-416,247-0.02%
2020/08/072019.8500.0019.952016,3630.12%
2020/08/0600.00120.0520.10-116,366-0.01%
2020/08/03319.70619.7019.60-316,629-0.02%
2020/07/31119.8000.0019.80116,6240.01%
2020/07/28219.7500.0019.90216,9980.01%
2020/07/27720.101020.0020.00-317,336-0.02%
2020/07/242820.2100.0020.152817,4510.16%
2020/07/231020.701020.7020.70017,3240.00%
2020/07/221320.6200.0020.701317,3990.07%
2020/07/21420.7400.0020.60417,2730.02%
2020/07/20320.8000.0020.80317,0640.02%
2020/07/171020.95120.8520.90917,2220.05%
2020/07/1600.00220.9520.90-217,505-0.01%
2020/07/1500.00120.9020.90-117,527-0.01%
2020/07/1400.00220.6520.60-217,597-0.01%
2020/07/1300.00220.7520.70-217,830-0.01%
2020/07/0900.00121.0020.85-118,053-0.01%
2020/07/0800.001020.7520.85-1017,838-0.06%
2020/07/07820.9400.0020.75817,8150.04%
2020/07/06120.9500.0021.00117,8010.01%
2020/07/0300.00220.7020.75-217,842-0.01%
2020/07/02620.60120.6520.55517,9450.03%
2020/06/300.720.6500.0020.700.718,4020.00%
2020/06/24520.75420.8420.85118,6410.01%
2020/06/2300.001020.5020.75-1018,762-0.05%
2020/06/221020.5000.0020.551018,8230.05%
2020/06/19720.57120.7520.50619,0090.03%
2020/06/1700.00120.8520.95-118,994-0.01%
2020/06/16120.4513.120.8220.80-12.119,673-0.06%
2020/06/15120.50720.3920.35-620,298-0.03%
2020/06/12320.57220.5020.65120,5430.00%
2020/06/11120.9000.0020.90121,0330.00%
2020/06/10521.20621.1621.20-121,2150.00%
2020/06/091621.2500.0021.301622,1050.07%
2020/06/0811.121.0200.0021.2011.122,3320.05%
2020/06/05620.951121.0021.00-522,282-0.02%
2020/06/04520.750.120.9020.954.922,2610.02%
2020/06/032520.88120.7520.902422,3290.11%
2020/06/02520.40920.2320.40-422,070-0.02%
2020/06/0100.002020.0520.10-2021,824-0.09%
2020/05/28219.95219.9519.95021,2750.00%
2020/05/27219.80119.8519.90121,2370.00%
2020/05/2600.00219.8519.90-221,309-0.01%
2020/05/25119.550.819.7519.650.221,3220.00%
2020/05/221419.68019.9019.601421,3950.07%
2020/05/2100.003.419.8819.90-3.421,351-0.02%
2020/05/193219.781.119.8019.8030.921,1580.15%
2020/05/18719.64119.5519.65621,0210.03%
2020/05/151019.5500.0019.551020,9880.05%
2020/05/141019.6300.0019.551020,9290.05%
2020/05/13119.65419.6019.85-320,773-0.01%
2020/05/12419.6100.0019.60420,6660.02%
2020/05/06319.6000.0019.55320,1210.01%
2020/05/0500.001019.8519.80-1020,058-0.05%
2020/05/041919.44119.5519.551819,9870.09%
2020/04/302119.9511519.9720.00-9419,779-0.48% 大賣/
2020/04/29319.83219.7519.85119,4760.01%
2020/04/2800.00919.6119.55-919,392-0.05%
2020/04/2700.00219.6019.50-219,817-0.01%
2020/04/24219.250.319.3019.151.719,6110.01%
2020/04/2300.00219.2519.15-219,559-0.01%
2020/04/2200.001018.9519.15-1019,431-0.05%
2020/04/218319.30719.1019.107619,3020.39%
2020/04/20219.655519.6019.60-5319,026-0.28%
2020/04/17219.883519.8119.75-3318,952-0.17%
2020/04/163919.6900.0019.753918,7420.21%
2020/04/155819.86219.9520.005618,4580.30%
2020/04/14519.70119.7519.75418,2200.02%
2020/04/13119.55119.6519.55018,0590.00%
2020/04/10319.65319.6019.70018,0240.00%
2020/04/096.119.5400.0019.506.118,0180.03%
2020/04/08219.53119.5519.55117,8890.01%
2020/04/071119.37119.5019.301017,8120.06%
2020/04/011118.8500.0018.801117,5340.06%
2020/03/31619.0000.0018.95617,2230.03%
2020/03/301719.0000.0019.001716,9560.10%
2020/03/27119.6000.0019.40116,7070.01%
2020/03/25819.4000.0019.40816,6470.05%
2020/03/24119.3500.0019.05116,3700.01%
2020/03/20419.39319.1519.80116,0590.01%
2020/03/192118.58418.7318.601715,3580.11%
2020/03/18219.401219.4319.30-1014,776-0.07%
2020/03/171619.502019.4619.50-414,449-0.03%
2020/03/16120.15120.0020.00013,8260.00%
2020/03/131420.002020.0020.20-613,439-0.04%
2020/03/121221.56321.7321.40912,3750.07%
2020/03/11422.250.422.4522.353.611,9610.03%
2020/03/10122.2500.0022.35111,7250.01%
2020/03/09622.4600.0022.40611,5690.05%
2020/03/061122.8500.0022.901111,1740.10%
2020/03/05623.1600.0023.30611,0090.05%
2020/03/031022.9000.0023.001010,9530.09%
2020/03/02422.7800.0022.90410,8870.04%
2020/02/270.723.00322.8523.00-2.311,221-0.02%
2020/02/26222.9300.0022.85211,1140.02%
2020/02/252322.9500.0022.952310,9030.21%
2020/02/21423.2000.0023.20410,7490.04%
2020/02/19523.40523.4523.50010,6710.00%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/1200.00523.4523.45-510,796-0.05%
2020/02/06623.3300.0023.35610,9520.05%
2020/02/05723.2300.0023.25710,9590.06%
2020/02/04123.1500.0023.20110,9650.01%
2020/02/0300.001023.0523.00-1010,969-0.09%
2020/01/313323.1900.0023.103310,8460.30%
2020/01/30523.351123.3323.00-610,692-0.06%
2020/01/15123.9500.0024.05110,3550.01%
2020/01/14224.0000.0024.05210,3830.02%
2020/01/1300.00223.9524.00-210,408-0.02%
2020/01/1000.00223.8523.85-210,386-0.02%
2020/01/091523.6200.0023.751510,4910.14%
2020/01/082223.552223.5823.55010,5290.00%
2020/01/062223.8100.0023.802210,5460.21%
2020/01/03224.0500.0024.10210,5690.02%
2020/01/0200.00523.9524.00-510,504-0.05%
2019/12/30623.956824.0024.00-6210,464-0.59%
2019/12/27223.8519.623.8923.95-17.610,431-0.17%
2019/12/2600.00123.8523.90-110,447-0.01%
2019/12/2500.00623.8523.80-610,690-0.06%
2019/12/2400.00123.8523.85-110,812-0.01%
2019/12/23523.756123.9023.90-5610,870-0.52%
2019/12/20123.656123.7523.65-6010,904-0.55%
2019/12/191623.771523.7023.70110,6850.01%
2019/12/1700.00223.8023.80-210,822-0.02%
2019/12/16623.68123.6023.50510,7280.05%
2019/12/13323.6500.0023.70310,7730.03%
2019/12/12123.454.623.5823.45-3.610,737-0.03%
2019/12/1100.00523.4023.50-510,665-0.05%
2019/12/06123.306.623.3423.40-5.610,905-0.05%
2019/12/05123.4500.0023.45110,8860.01%
2019/12/0400.00123.6023.60-110,920-0.01%
2019/12/02123.3500.0023.40111,1480.01%
2019/11/29623.4500.0023.40611,1820.05%
2019/11/28523.65123.7023.70411,1720.04%
2019/11/2600.00523.5523.55-511,346-0.04%
2019/11/25223.4300.0023.45210,9390.02%
2019/11/22923.271.523.3323.457.511,3230.07%
2019/11/21123.20323.3523.40-211,514-0.02%
2019/11/190.123.4000.0023.500.111,6420.00%
2019/11/18123.25123.3023.45011,7230.00%
2019/11/15123.2500.0023.20111,8310.01%
2019/11/1300.00523.5523.35-512,086-0.04%
2019/11/12123.6500.0023.80112,0800.01%
2019/11/1100.00223.6523.80-212,181-0.02%
2019/11/081023.7500.0023.801012,2190.08%
2019/11/07123.7500.0023.75112,2890.01%
2019/11/066.323.6800.0023.656.312,3160.05%
2019/11/05523.602223.7023.80-1712,484-0.14%
2019/10/30223.4000.0023.50212,8060.02%
2019/10/2900.00123.3523.40-112,823-0.01%
2019/10/2300.00223.3023.40-213,192-0.02%
2019/10/2200.00123.3023.40-113,318-0.01%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/08523.0500.0023.05513,2350.04%
2019/10/04222.8500.0022.85213,1710.02%
2019/10/032.322.87122.9022.851.313,1230.01%
2019/09/25223.1000.0023.10212,6970.02%
2019/09/2300.00123.2023.15-112,599-0.01%
2019/09/19223.1000.0023.20212,5610.02%
2019/09/17223.2000.0023.20212,5640.02%
2019/09/1600.00223.5823.55-212,689-0.02%
2019/09/12123.6000.0023.50112,8350.01%
2019/09/11323.4700.0023.50312,9800.02%
2019/09/103023.3000.0023.353012,9710.23%
2019/09/0600.001.723.1123.15-1.712,996-0.01%
2019/09/05323.0500.0023.15313,0210.02%
2019/09/04123.0000.0023.00112,9550.01%
2019/08/3000.004523.1023.15-4512,884-0.35%
2019/08/2922.422.9000.0022.9522.412,8720.17%
2019/08/286022.8000.0023.106012,8540.47%
2019/08/275522.8600.0022.855512,7730.43%
2019/08/261322.9300.0022.951312,4020.10%
2019/08/23823.0100.0023.15812,3730.06%
2019/08/211023.0500.0023.051013,9920.07%
2019/08/20423.0500.0023.05413,9890.03%
2019/08/1600.00223.2023.10-213,853-0.01%
2019/08/14223.2500.0023.20213,9200.01%
2019/08/1200.002.223.4023.30-2.214,019-0.02%
2019/08/08123.4000.0023.40114,1750.01%
2019/08/07223.4000.0023.30214,4000.01%
2019/08/061723.5100.0023.501714,6610.12%
2019/08/01423.8000.0023.80414,5500.03%
2019/07/31324.050.924.0524.002.114,4480.01%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/25224.002.124.1024.10-0.114,5050.00%
2019/07/24224.9500.0025.00214,3260.01%
2019/07/2300.001024.9524.90-1014,132-0.07%
2019/07/1900.00324.9524.90-313,965-0.02%
2019/07/160.824.7000.0024.850.813,7790.01%
2019/07/1200.00124.8024.80-113,652-0.01%
2019/07/1000.00224.9024.85-213,770-0.01%
2019/07/09524.7000.0024.65513,7780.04%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/0300.00224.6524.70-213,966-0.01%
2019/07/02424.6900.0024.60413,9750.03%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/2700.001125.0524.90-1114,032-0.08%
2019/06/26124.9000.0024.90113,9180.01%
2019/06/25124.9000.0025.00113,9370.01%
2019/06/24224.95125.0025.00113,8590.01%
2019/06/2000.000.224.7524.80-0.213,5020.00%
2019/06/1700.00124.5024.55-112,981-0.01%
2019/06/1400.00524.6024.50-512,936-0.04%
2019/06/1200.00924.5024.55-912,971-0.07%
2019/06/0500.00124.3024.20-113,065-0.01%
2019/06/04224.1300.0024.20213,0460.02%
2019/05/31124.3000.0024.30113,3410.01%
2019/05/30524.0500.0024.10513,4500.04%
2019/05/2200.00224.4524.45-212,132-0.02%
2019/05/2100.00324.4024.65-312,129-0.02%
2019/05/171024.0700.0024.001011,8730.08%
2019/05/1600.00124.0524.00-111,768-0.01%
2019/05/15424.1300.0024.00411,6560.03%
2019/05/143024.172024.2024.101011,5180.09%
2019/05/13124.5500.0024.45111,2290.01%
2019/05/102224.584.324.6524.5517.711,3470.16%
2019/05/092124.7300.0024.702111,5080.18%
2019/05/08025.0000.0025.05011,4120.00%
2019/05/061024.8000.0025.001011,6070.09%
2019/04/30324.95024.9524.95311,6260.03%
2019/04/26125.05725.0025.10-611,687-0.05%
2019/04/25125.051025.1025.00-911,761-0.08%
2019/04/2400.00325.1025.10-311,798-0.03%
2019/04/22125.10125.1025.10012,1580.00%
2019/04/18125.1000.0025.10112,5810.01%
2019/04/1600.00325.1025.20-313,024-0.02%
2019/04/1500.001025.1025.05-1013,145-0.08%
2019/04/121025.1000.0025.201013,2210.08%
2019/04/09125.0000.0025.10113,2660.01%
2019/04/08425.03125.0025.10313,3190.02%
2019/04/02124.9000.0024.90113,3750.01%
2019/04/01225.0500.0025.00213,2340.02%
2019/03/2900.00225.1025.30-213,053-0.02%
2019/03/280.325.0000.0025.000.313,0590.00%
2019/03/2700.00225.0525.05-213,055-0.02%
2019/03/2200.000.425.0025.00-0.413,2790.00%
2019/03/1900.000.424.9024.85-0.413,6750.00%
2019/03/1800.00225.0025.05-213,701-0.01%
2019/03/141024.7500.0024.751013,5590.07%
2019/03/13124.9500.0025.00113,6050.01%
2019/03/12125.0000.0025.10113,6190.01%
2019/03/11724.7600.0024.70713,8450.05%
2019/03/08524.8000.0024.75513,8330.04%
2019/03/072224.9000.0024.952214,1440.16%
2019/03/061425.1200.0025.151414,0540.10%
2019/03/0500.00125.3525.40-114,086-0.01%
2019/02/2600.0014.225.4325.50-14.214,093-0.10%
2019/02/2500.00625.3025.30-613,895-0.04%
2019/02/2200.002.125.1525.25-2.113,888-0.02%
2019/02/210.325.1000.0025.250.313,8340.00%
2019/02/20125.2000.0025.20113,8610.01%
2019/02/1910.225.0000.0025.0010.213,8700.07%
2019/02/18625.1200.0025.15613,9530.04%
2019/02/150.225.101025.2525.20-9.814,131-0.07%
2019/01/3000.001125.4125.45-1113,914-0.08%
2019/01/2900.00125.3525.35-113,765-0.01%
2019/01/221025.0315.525.0425.05-5.514,070-0.04%
2019/01/2100.00425.0525.05-414,024-0.03%
2019/01/1600.00124.9524.95-114,393-0.01%
2019/01/1100.00124.9524.90-114,314-0.01%
2019/01/1000.00424.9024.90-414,253-0.03%
2019/01/0900.001324.7624.95-1314,168-0.09%
2019/01/0800.001024.4524.50-1014,036-0.07%
2019/01/0400.00524.1524.20-514,380-0.03%
2019/01/0200.00123.9524.00-115,526-0.01%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/2000.00924.1424.30-916,677-0.05%
2018/12/1900.00824.2624.30-816,861-0.05%
2018/12/18224.1000.0024.05216,9380.01%
2018/12/171024.0000.0024.051017,1730.06%
2018/12/1200.00124.1024.35-117,364-0.01%
2018/12/0600.002.124.0523.95-2.117,525-0.01%
2018/12/0400.00124.2024.45-117,615-0.01%
2018/12/0300.00324.2024.25-317,446-0.02%
2018/11/30124.00324.0824.00-217,538-0.01%
2018/11/2800.00223.7023.85-217,175-0.01%
2018/11/27123.6500.0023.65117,0670.01%
2018/11/2600.00323.8523.95-316,983-0.02%
2018/11/230.224.001023.8523.85-9.816,869-0.06%
2018/11/2100.00524.1024.05-517,109-0.03%
2018/11/1600.002024.3024.45-2017,297-0.12%
2018/11/142024.0500.0024.102017,8030.11%
2018/11/1300.00124.0024.25-117,761-0.01%
2018/11/1200.000.124.2524.25-0.117,7100.00%
2018/11/0500.004.824.1224.35-4.818,497-0.03%
2018/11/02123.8000.0024.15118,4200.01%
2018/10/262.123.6500.0023.652.118,1570.01%
2018/10/24223.7500.0023.70218,2500.01%
2018/10/2300.00324.0524.15-318,150-0.02%
2018/10/1700.001024.1524.15-1020,042-0.05%
2018/10/1600.00124.2524.45-120,0470.00%
2018/10/15124.0500.0024.05119,8740.01%
2018/10/12324.2200.0024.50319,6990.02%
2018/10/112324.4300.0024.202319,4660.12%
2018/10/0900.001325.4925.35-1318,594-0.07%
2018/10/0800.001025.3025.25-1018,261-0.05%
2018/10/05825.001.325.1425.106.718,1430.04%
2018/10/04725.2000.0025.40717,9920.04%
2018/10/0300.00525.5025.45-517,849-0.03%
2018/10/02225.2000.0025.20217,6360.01%
2018/10/0100.00425.5525.50-417,469-0.02%
2018/09/28125.20725.4625.50-617,346-0.03%
2018/09/2700.00925.4025.45-916,943-0.05%
2018/09/2600.006.525.4825.45-6.516,810-0.04%
2018/09/2517.925.36825.4025.359.916,6730.06%
2018/09/18324.9000.0025.00316,3960.02%
2018/09/170.424.5000.0024.500.416,1710.00%
2018/09/14224.5000.0024.45216,2450.01%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/11224.3500.0024.55216,0890.01%
2018/09/0700.00524.8024.70-516,402-0.03%
2018/09/05324.77224.7024.65116,3810.01%
2018/09/030.224.8500.0024.850.216,3810.00%
2018/08/30125.252125.2525.25-2016,306-0.12%
2018/08/2900.00125.4025.45-116,325-0.01%
2018/08/28425.4000.0025.50416,4580.02%
2018/08/27125.250.225.1525.300.816,7950.00%
2018/08/2400.00825.3825.25-817,001-0.05%
2018/08/2300.002525.4025.50-2517,559-0.14%
2018/08/2200.001525.3725.30-1517,578-0.09%
2018/08/21424.9800.0025.00417,1000.02%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/1700.00124.8524.65-116,776-0.01%
2018/08/1600.0022.524.6924.90-22.516,711-0.13%
2018/08/1500.001524.9624.75-1516,584-0.09%
2018/08/1400.003324.9424.95-3316,044-0.21%
2018/08/1300.00224.5024.35-215,698-0.01%
2018/08/1000.00124.6524.55-115,559-0.01%
2018/08/0800.00124.9524.95-115,462-0.01%
2018/08/0700.00324.9024.90-315,356-0.02%
2018/08/0600.00424.9524.90-415,283-0.03%
2018/08/02124.602.324.7324.65-1.315,227-0.01%
2018/08/0100.001124.9424.95-1115,059-0.07%
2018/07/3100.00324.9025.00-314,917-0.02%
2018/07/3000.00624.7624.80-614,675-0.04%
2018/07/2700.00824.7124.65-814,454-0.06%
2018/07/2600.00924.5424.65-914,269-0.06%
2018/07/252324.803124.8024.80-813,646-0.06%
2018/07/2400.003924.6024.75-3913,215-0.30%
2018/07/1900.00924.1824.20-912,702-0.07%
2018/07/18124.0000.0024.10112,7050.01%
2018/07/17123.9500.0024.00112,6550.01%
2018/07/16323.9500.0023.90312,6800.02%
2018/07/1300.00223.8023.90-212,783-0.02%
2018/07/12323.8000.0023.80312,8110.02%
2018/07/02423.55023.3523.25413,4250.03%
2018/06/2900.003023.5523.70-3013,367-0.22%
2018/06/28523.2500.0023.25513,2450.04%
2018/06/19123.50323.4523.40-213,396-0.01%
2018/06/1500.000.523.6523.65-0.513,2110.00%
2018/06/1300.00124.0524.05-112,729-0.01%
2018/06/08224.1500.0024.40213,0660.02%
2018/06/0600.005524.1824.25-5513,178-0.42%
2018/06/05224.30224.2024.30013,1650.00%
2018/06/0400.00424.0824.20-413,052-0.03%
2018/06/0100.00623.7123.75-612,778-0.05%
2018/05/30323.2500.0023.20312,3370.02%
2018/05/29223.4000.0023.40212,3720.02%
2018/05/28123.400.223.4023.400.812,6330.01%
2018/05/251023.3000.0023.351012,8120.08%
2018/05/210.423.4000.0023.400.413,7040.00%
2018/05/1800.000.123.4023.40-0.113,8920.00%
2018/05/1500.001023.3523.35-1014,759-0.07%
2018/05/14123.60523.5823.50-415,330-0.03%
2018/05/07523.25223.2823.25315,8000.02%
2018/05/041023.2800.0023.251015,9070.06%
2018/05/03523.3000.0023.25515,9700.03%
2018/05/021623.81123.8523.651516,0370.09%
2018/04/3000.00523.4423.50-515,952-0.03%
2018/04/27223.4000.0023.40215,8730.01%
2018/04/26323.3000.0023.35315,9510.02%
2018/04/241623.356.123.4023.309.916,0060.06%
2018/04/232023.43423.4623.601616,0670.10%
2018/04/17423.3000.0023.30416,4020.02%
2018/04/1600.00023.5023.45016,6100.00%
2018/04/13123.4500.0023.45116,8960.01%
2018/04/12223.5000.0023.60217,3520.01%
2018/04/11423.63423.7523.60017,5530.00%
2018/04/10123.65423.6523.75-317,768-0.02%
2018/04/09423.5500.0023.80417,8990.02%
2018/04/03323.3700.0023.35317,7200.02%
2018/04/02623.6000.0023.50617,6700.03%
2018/03/31523.4500.0023.45517,7210.03%
2018/03/302.823.4800.0023.502.817,8980.02%
2018/03/29123.25223.2023.20-117,851-0.01%
2018/03/28223.5000.0023.40217,5840.01%
2018/03/27223.5000.0023.55217,6370.01%
2018/03/2600.001123.3023.45-1117,596-0.06%
2018/03/231323.5000.0023.501317,5390.07%
2018/03/2200.00223.8523.85-217,424-0.01%
2018/03/201023.8000.0023.751017,6010.06%
2018/03/1900.00123.8023.90-117,683-0.01%
2018/03/162223.7000.0023.702217,7960.12%
2018/03/1430.923.8000.0023.8530.917,4420.18%
2018/03/13423.6800.0023.85417,4340.02%
2018/03/12523.7000.0023.70517,2150.03%
2018/03/08523.5000.0023.50517,2090.03%
2018/03/073123.5800.0023.503117,1200.18%
2018/03/06223.7500.0023.70216,9470.01%
2018/03/05623.5200.0023.60617,2100.03%
2018/03/02124.00124.0023.95016,8910.00%
2018/03/01424.1100.0024.40416,6050.02%
2018/02/27124.4000.0024.10116,2900.01%
2018/02/26724.3200.0024.20716,0600.04%
2018/02/23324.3300.0024.50315,9380.02%
2018/02/211623.9300.0024.501615,5560.10%
2018/02/12723.7200.0023.65715,2250.05%
2018/02/09423.68323.6723.75115,0560.01%
2018/02/08323.7000.0023.75314,8420.02%
2018/02/071723.840.123.9023.6016.914,7700.11%
2018/02/061623.7300.0023.601614,4120.11%
2018/02/05524.5000.0024.50513,8180.04%
2018/02/01224.9000.0024.85213,5540.01%
2018/01/300.624.9000.0024.900.613,3360.00%
2018/01/29825.0000.0025.15813,1710.06%
2018/01/25325.0000.0025.10312,9460.02%
2018/01/23224.9000.0025.00212,7630.02%
2018/01/221325.040.425.0025.0512.612,7700.10%
2018/01/191025.00225.0525.10812,6280.06%
2018/01/151025.0000.0025.101012,1490.08%
2018/01/1100.00225.3525.30-211,740-0.02%
2018/01/10525.30725.3425.30-211,594-0.02%
2018/01/09225.20225.2025.25011,3100.00%
2018/01/08325.23225.3525.25111,1240.01%
2018/01/05424.907024.9524.95-6610,659-0.62%
2018/01/04124.9000.0024.80110,4300.01%
2018/01/03424.85524.9024.90-110,285-0.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章