台積電 (2330)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	1142.86	3.2	1141.72	1135.00	-2.9	35,905	-0.01%
2025/01/20	2.2	1122.75	2	1125.00	1120.00	0.2	35,860	0.00%
2025/01/17	1.9	1111.88	11.1	1112.32	1120.00	-9.2	36,000	-0.03%
2025/01/16	3.1	1105.08	4.1	1100.09	1105.00	-1	35,537	0.00%
2025/01/15	5.2	1069.19	0.1	1070.00	1065.00	5.1	35,432	0.01%
2025/01/14	2.2	1085.23	2	1085.00	1090.00	0.2	35,449	0.00%
2025/01/13	8.5	1082.77	4	1108.75	1075.00	4.5	36,386	0.01%
2025/01/10	2.1	1105.00	5.1	1103.14	1100.00	-3	36,344	-0.01%
2025/01/09	8.1	1103.77	4.1	1107.45	1100.00	4	36,855	0.01%
2025/01/08	11.3	1111.07	0	0.00	1105.00	11.3	37,115	0.03%
2025/01/07	1	1140.00	20.6	1151.69	1130.00	-19.6	36,976	-0.05%
2025/01/06	16	1111.89	26.1	1110.63	1125.00	-10	36,881	-0.03%
2025/01/03	0.1	1075.00	6	1080.00	1075.00	-5.9	36,510	-0.02%
2025/01/02	5.3	1065.00	0.1	1064.59	1065.00	5.2	36,516	0.01%
2024/12/31	7	1075.72	0	0.00	1075.00	7	36,457	0.02%
2024/12/30	0	0.00	2	1095.00	1090.00	-2	36,666	-0.01%
2024/12/27	0.1	1090.00	6.6	1093.80	1090.00	-6.5	36,713	-0.02%
2024/12/26	1	1085.00	4.5	1088.83	1085.00	-3.5	37,322	-0.01%
2024/12/25	0	1085.00	0.2	1085.00	1085.00	-0.2	37,679	0.00%
2024/12/24	1	1080.00	9.3	1090.78	1080.00	-8.3	38,055	-0.02%
2024/12/23	0	0.00	6.7	1077.16	1080.00	-6.7	38,268	-0.02%
2024/12/20	13.5	1049.80	0.1	1050.00	1035.00	13.4	38,201	0.04%
2024/12/19	14.2	1063.59	1	1065.00	1070.00	13.2	37,576	0.04%
2024/12/18	3.1	1079.99	0.1	1085.00	1085.00	2.9	37,866	0.01%
2024/12/17	0	0.00	3.1	1094.90	1075.00	-3.1	37,713	-0.01%
2024/12/16	0.1	1075.26	15.3	1080.95	1085.00	-15.2	37,556	-0.04%
2024/12/13	2	1065.00	3.1	1066.61	1065.00	-1.1	37,121	0.00%
2024/12/12	0.2	1060.00	6	1060.00	1060.00	-5.8	37,202	-0.02%
2024/12/11	10.2	1048.53	0	0.00	1045.00	10.2	37,479	0.03%
2024/12/10	2.1	1062.64	0	0.00	1065.00	2.1	37,358	0.01%
2024/12/09	1	1070.00	3	1070.00	1075.00	-2	37,441	-0.01%
2024/12/06	1	1074.93	3	1068.34	1065.00	-2	37,668	-0.01%
2024/12/05	6	1074.16	5.5	1073.86	1075.00	0.5	37,563	0.00%
2024/12/04	0	0.00	3.2	1066.52	1070.00	-3.2	37,548	-0.01%
2024/12/03	1	1055.00	20.3	1059.70	1055.00	-19.3	38,315	-0.05%
2024/12/02	0	1035.00	6.3	1026.21	1035.00	-6.2	37,918	-0.02%
2024/11/29	2.4	1004.58	0	0.00	996.00	2.4	37,709	0.01%
2024/11/28	7.8	999.14	1	1000.00	1005.00	6.8	38,106	0.02%
2024/11/27	8.1	1007.89	0.2	1005.00	1000.00	7.8	38,269	0.02%
2024/11/26	6.7	1015.02	0.2	1015.00	1010.00	6.5	38,268	0.02%
2024/11/25	2.1	1032.74	1.1	1044.09	1030.00	1	38,127	0.00%
2024/11/22	0	0.00	0.1	1042.14	1040.00	-0.1	37,719	0.00%
2024/11/21	4.1	1016.23	0	0.00	1010.00	4.1	37,759	0.01%
2024/11/20	2.6	1034.69	2	1037.50	1025.00	0.6	37,476	0.00%
2024/11/19	0.1	1040.00	0	0.00	1040.00	0.1	37,375	0.00%
2024/11/18	16.4	1021.96	1	1020.00	1025.00	15.4	37,370	0.04%
2024/11/15	3	1038.34	1	1035.00	1035.00	2	37,195	0.01%
2024/11/14	4.2	1030.12	6	1030.00	1035.00	-1.8	37,350	0.00%
2024/11/13	13.4	1042.02	2	1045.00	1035.00	11.4	36,930	0.03%
2024/11/12	2.3	1057.43	1	1055.00	1050.00	1.3	36,842	0.00%
2024/11/11	3	1076.67	0.3	1077.00	1085.00	2.8	36,421	0.01%
2024/11/08	3	1088.28	11	1087.72	1090.00	-8	36,481	-0.02%
2024/11/07	1	1064.99	3	1068.34	1065.00	-2	36,690	-0.01%
2024/11/06	5.2	1056.22	6.1	1065.91	1060.00	-0.9	36,593	0.00%
2024/11/05	1.1	1035.93	3.1	1046.60	1050.00	-2	36,656	-0.01%
2024/11/04	1	1035.03	12	1035.02	1040.00	-11	37,830	-0.03%
2024/11/01	12.4	1000.66	0.1	1020.00	1025.00	12.3	39,778	0.03%
2024/10/30	3.3	1033.89	11	1049.55	1030.00	-7.7	40,135	-0.02%
2024/10/29	5.4	1033.06	1.4	1026.30	1040.00	4	40,287	0.01%
2024/10/28	5.8	1060.62	1	1060.00	1050.00	4.8	40,195	0.01%
2024/10/25	2.3	1065.00	0	1065.00	1065.00	2.2	40,223	0.01%
2024/10/24	3	1061.63	0	0.00	1060.00	3	40,536	0.01%
2024/10/23	3	1061.68	0.2	1065.00	1060.00	2.8	41,265	0.01%
2024/10/22	19.5	1067.27	0	0.00	1075.00	19.5	41,527	0.05%
2024/10/21	4.1	1088.66	1.1	1090.00	1085.00	3.1	42,222	0.01%
2024/10/18	0.9	1083.95	16.3	1091.19	1085.00	-15.4	43,152	-0.04%
2024/10/17	3	1039.98	6.1	1041.57	1035.00	-3.1	43,102	-0.01%
2024/10/16	8.2	1052.38	2.2	1045.16	1045.00	6.1	43,099	0.01%
2024/10/15	0	1070.00	11.5	1066.13	1070.00	-11.5	42,757	-0.03%
2024/10/14	1	1050.00	10.3	1045.39	1045.00	-9.3	42,683	-0.02%
2024/10/11	7	1043.57	12.7	1042.12	1045.00	-5.7	43,218	-0.01%
2024/10/09	0.1	1024.17	12.2	1029.55	1020.00	-12.1	43,195	-0.03%
2024/10/08	6	1003.17	6.4	1003.35	1010.00	-0.3	43,182	0.00%
2024/10/07	8.1	1003.72	16.9	1002.88	1005.00	-8.9	43,441	-0.02%
2024/10/04	1	979.00	1	980.00	977.00	0	43,449	0.00%
2024/10/01	0	970.12	10	968.80	972.00	-10	43,099	-0.02%
2024/09/30	22.2	965.50	0.1	977.00	957.00	22.2	43,350	0.05%
2024/09/27	2	1014.93	3.3	1020.00	1000.00	-1.3	42,726	0.00%
2024/09/26	2.1	1010.00	6.9	1008.98	1015.00	-4.8	42,554	-0.01%
2024/09/25	0	0.00	17	1000.35	1005.00	-17	42,252	-0.04%
2024/09/24	6	984.62	5.3	983.21	987.00	0.8	42,250	0.00%
2024/09/23	0.1	972.00	1.6	973.12	977.00	-1.6	42,467	0.00%
2024/09/20	1	980.88	22.6	977.63	973.00	-21.6	42,975	-0.05%
2024/09/19	9	948.67	8	953.37	960.00	1	42,929	0.00%
2024/09/18	2.1	943.97	1.1	940.41	941.00	1	43,489	0.00%
2024/09/16	0	0.00	5	944.40	947.00	-5	44,488	-0.01%
2024/09/13	1	942.00	10.1	949.97	947.00	-9.1	45,065	-0.02%
2024/09/12	5	940.00	16.8	935.52	940.00	-11.8	45,846	-0.03%
2024/09/11	2.2	903.91	0	0.00	901.00	2.2	45,819	0.00%
2024/09/10	2.1	908.05	3.1	903.15	904.00	-1	45,957	0.00%
2024/09/09	6.1	896.54	2	898.50	899.00	4.1	46,040	0.01%
2024/09/06	1.3	908.38	2.1	915.09	918.00	-0.8	46,372	0.00%
2024/09/05	2.1	904.69	7.3	909.18	902.00	-5.2	46,766	-0.01%
2024/09/04	35.1	895.24	1.1	891.18	889.00	34	47,061	0.07%
2024/09/03	0.1	941.97	0	0.00	940.00	0.1	46,422	0.00%
2024/09/02	1	946.02	0.2	946.00	948.00	0.8	47,144	0.00%
2024/08/30	2	943.02	8	945.50	944.00	-6	47,366	-0.01%
2024/08/29	13.2	942.61	2	943.00	943.00	11.2	46,772	0.02%
2024/08/28	3.3	950.24	2.2	955.56	964.00	1.1	46,519	0.00%
2024/08/27	3.7	942.00	2.1	942.10	942.00	1.6	47,291	0.00%
2024/08/26	0.3	954.22	0.3	955.50	950.00	0	47,613	0.00%
2024/08/23	2.1	946.46	4	950.00	949.00	-1.9	47,753	0.00%
2024/08/22	1.1	950.05	0	0.00	951.00	1.1	47,715	0.00%
2024/08/21	4.3	959.12	0	0.00	958.00	4.3	47,755	0.01%
2024/08/20	0	0.00	0.3	975.00	973.00	-0.3	47,827	0.00%
2024/08/19	0.1	968.50	7	969.57	973.00	-6.9	48,047	-0.01%
2024/08/16	6	965.01	7.5	965.24	969.00	-1.5	48,302	0.00%
2024/08/15	2.5	946.79	3	945.00	943.00	-0.5	47,896	0.00%
2024/08/14	0.1	950.18	3.5	951.18	948.00	-3.4	48,052	-0.01%
2024/08/13	1	942.00	0.6	940.00	941.00	0.4	47,876	0.00%
2024/08/12	2.4	941.29	8.5	942.40	940.00	-6.1	48,179	-0.01%
2024/08/09	1.2	927.19	6.7	928.42	934.00	-5.6	48,197	-0.01%
2024/08/08	6.3	898.56	3.1	896.77	896.00	3.2	47,853	0.01%
2024/08/07	3.3	902.22	10.2	907.52	920.00	-6.8	47,797	-0.01%
2024/08/06	6.3	873.12	25.5	864.79	880.00	-19.1	47,229	-0.04%
2024/08/05	36.1	840.33	56.3	839.12	815.00	-20.2	45,881	-0.04%
2024/08/02	21.1	914.86	2	905.50	903.00	19.1	43,850	0.04%
2024/08/01	3.1	959.23	8.1	966.18	960.00	-5	43,151	-0.01%
2024/07/31	8.2	935.04	2	937.50	934.00	6.1	42,905	0.01%
2024/07/30	5.9	932.79	2.1	936.25	940.00	3.8	42,739	0.01%
2024/07/29	2.2	940.44	4	941.77	944.00	-1.8	42,718	0.00%
2024/07/26	10.6	925.20	1	928.00	924.00	9.6	42,689	0.02%
2024/07/23	5.5	966.88	7.5	968.67	979.00	-2.1	41,768	0.00%
2024/07/22	10.5	953.86	6	950.50	939.00	4.5	41,526	0.01%
2024/07/19	32.9	983.44	21	981.72	970.00	11.9	40,620	0.03%
2024/07/18	24.3	993.11	12.1	1000.41	1005.00	12.2	39,739	0.03%
2024/07/17	22.7	1030.62	3	1035.00	1030.00	19.7	38,880	0.05%
2024/07/16	4.2	1052.44	2.1	1064.76	1055.00	2.1	38,755	0.01%
2024/07/15	5	1037.01	2.2	1041.36	1040.00	2.8	40,401	0.01%
2024/07/12	23.1	1035.31	47	1035.00	1040.00	-23.9	40,488	-0.06%
2024/07/11	3.2	1068.68	5.3	1073.83	1080.00	-2.2	39,914	-0.01%
2024/07/10	2.5	1021.14	1	1035.00	1045.00	1.5	40,045	0.00%
2024/07/09	4.3	1041.14	7.1	1037.74	1040.00	-2.8	39,924	-0.01%
2024/07/08	6.3	1038.40	4.3	1026.69	1035.00	2	39,676	0.01%
2024/07/05	5	1002.02	0	1005.00	1005.00	5	39,427	0.01%
2024/07/04	0.1	999.99	10.2	1001.94	1005.00	-10.1	39,553	-0.03%
2024/07/03	0.1	970.00	13.3	974.05	979.00	-13.2	39,802	-0.03%
2024/07/02	1	965.00	0	0.00	960.00	1	39,938	0.00%
2024/07/01	1	968.00	7	972.14	968.00	-6	40,029	-0.01%
2024/06/28	5	966.59	8.2	962.77	966.00	-3.1	40,330	-0.01%
2024/06/27	7.2	955.68	1.2	960.18	960.00	6	40,028	0.01%
2024/06/26	4.2	955.31	2.1	957.90	960.00	2.1	39,672	0.01%
2024/06/25	16.3	940.92	5.7	943.85	945.00	10.6	39,377	0.03%
2024/06/24	17.9	949.51	3.2	945.56	940.00	14.7	38,734	0.04%
2024/06/21	9	969.74	4.8	968.04	970.00	4.2	38,312	0.01%
2024/06/20	14.8	975.73	8.1	976.48	981.00	6.7	37,171	0.02%
2024/06/19	10.3	971.05	9.7	967.40	981.00	0.6	36,878	0.00%
2024/06/18	2.1	941.54	6	943.33	943.00	-3.9	36,442	-0.01%
2024/06/17	2.1	922.93	0	0.00	921.00	2.1	36,499	0.01%
2024/06/14	19.1	912.41	2	920.00	922.00	17.1	36,563	0.05%
2024/06/13	2.3	921.02	15.1	923.16	919.00	-12.8	36,649	-0.03%
2024/06/12	14	901.44	16	903.02	909.00	-1.9	36,940	-0.01%
2024/06/11	1.1	883.94	1	892.00	883.00	0.1	36,839	0.00%
2024/06/07	4.3	884.18	4	881.00	879.00	0.3	36,647	0.00%
2024/06/06	5.2	894.82	17.9	892.88	894.00	-12.7	36,931	-0.03%
2024/06/05	7.3	848.16	1	853.00	854.00	6.3	36,962	0.02%
2024/06/04	4.1	842.18	2	845.50	839.00	2.1	37,879	0.01%
2024/06/03	0.1	844.25	2.4	848.02	846.00	-2.3	38,604	-0.01%
2024/05/31	6.9	834.91	0	0.00	821.00	6.9	38,859	0.02%
2024/05/30	8.6	841.37	1.2	842.24	838.00	7.4	38,642	0.02%
2024/05/29	5.2	859.98	0.2	859.00	857.00	5	39,487	0.01%
2024/05/28	2	866.05	0	0.00	865.00	2	39,320	0.01%
2024/05/27	3.2	869.51	0	0.00	869.00	3.2	39,804	0.01%
2024/05/24	4.2	866.83	0	0.00	867.00	4.2	39,909	0.01%
2024/05/23	0	0.00	4.1	873.02	875.00	-4.1	39,820	-0.01%
2024/05/22	1.3	863.77	6.3	852.50	864.00	-5	39,973	-0.01%
2024/05/21	3	838.33	3	838.67	841.00	0	39,914	0.00%
2024/05/20	2.2	833.64	0	0.00	835.00	2.2	40,095	0.01%
2024/05/17	3.5	837.03	1.1	842.27	835.00	2.4	40,117	0.01%
2024/05/16	8	838.25	5.4	849.22	841.00	2.7	40,253	0.01%
2024/05/15	4	840.50	11.4	839.93	839.00	-7.4	40,258	-0.02%
2024/05/14	0	0.00	8.1	823.85	825.00	-8.1	41,481	-0.02%
2024/05/13	0	818.00	12.5	820.68	819.00	-12.5	41,736	-0.03%
2024/05/10	0	0.00	12	804.55	802.00	-12	41,595	-0.03%
2024/05/09	1	801.00	1	801.00	796.00	0	41,926	0.00%
2024/05/08	1	800.00	1	799.00	802.00	0	42,249	0.00%
2024/05/07	0	794.00	6	797.50	800.00	-6	42,488	-0.01%
2024/05/06	1	790.00	1	792.00	786.00	0	42,386	0.00%
2024/05/03	1.2	776.67	1	782.00	780.00	0.2	42,528	0.00%
2024/05/02	14.5	776.59	1	775.00	772.00	13.5	42,896	0.03%
2024/04/30	1	801.00	4.8	800.01	790.00	-3.8	42,664	-0.01%
2024/04/29	0	0.00	5.8	791.60	795.00	-5.8	42,697	-0.01%
2024/04/26	1	784.00	17	786.65	782.00	-16	43,335	-0.04%
2024/04/25	4.2	767.26	0	0.00	766.00	4.2	45,474	0.01%
2024/04/24	2.5	780.96	6.1	779.32	783.00	-3.6	45,451	-0.01%
2024/04/23	2.2	755.40	5	754.80	754.00	-2.9	45,504	-0.01%
2024/04/22	3.5	750.75	0.2	752.00	742.00	3.3	45,451	0.01%
2024/04/19	52.4	759.73	13.5	752.15	750.00	38.9	45,029	0.09%
2024/04/18	3.1	802.10	0.1	804.00	804.00	3.1	43,123	0.01%
2024/04/17	0.3	804.96	1.2	803.67	804.00	-0.9	42,797	0.00%
2024/04/16	8.7	789.61	10.1	801.87	788.00	-1.4	42,440	0.00%
2024/04/15	3.4	807.85	1.2	808.26	806.00	2.3	41,990	0.01%
2024/04/12	6.1	823.49	12	821.50	818.00	-5.9	41,638	-0.01%
2024/04/11	5	817.19	0	816.00	820.00	5	41,415	0.01%
2024/04/10	0	812.00	5	815.00	815.00	-5	41,251	-0.01%
2024/04/09	7	818.14	10.9	806.06	819.00	-3.9	41,412	-0.01%
2024/04/08	3.1	789.61	0	0.00	783.00	3.1	40,900	0.01%
2024/04/03	5.1	780.60	3	780.67	780.00	2.1	40,670	0.01%
2024/04/02	3	788.33	6.3	787.61	790.00	-3.3	40,580	-0.01%
2024/04/01	3.1	770.77	8	781.36	770.00	-5	40,503	-0.01%
2024/03/29	8	776.88	8	774.13	779.00	0	40,421	0.00%
2024/03/28	4.1	770.55	5	771.40	769.00	-0.9	40,274	0.00%
2024/03/27	9	781.67	1	781.00	779.00	8	40,132	0.02%
2024/03/26	1.1	791.79	6	786.50	782.00	-4.9	40,235	-0.01%
2024/03/25	3.1	785.55	2	785.00	780.00	1.1	40,186	0.00%
2024/03/22	0.1	777.00	7	786.57	785.00	-6.9	40,326	-0.02%
2024/03/21	8	779.88	10.7	779.76	784.00	-2.7	40,250	-0.01%
2024/03/20	1.4	756.00	1.5	760.00	758.00	-0.1	40,390	0.00%
2024/03/19	2	763.48	5.2	758.38	762.00	-3.2	40,358	-0.01%
2024/03/18	8.3	760.35	1	764.00	764.00	7.3	40,239	0.02%
2024/03/15	13.3	766.95	4	772.25	753.00	9.3	40,003	0.02%
2024/03/14	5	781.76	3	781.67	784.00	2	39,238	0.01%
2024/03/13	0.3	778.18	5	779.60	779.00	-4.7	39,097	-0.01%
2024/03/12	4.1	762.90	2	768.00	770.00	2.1	38,832	0.01%
2024/03/11	17.9	766.14	6.2	769.90	766.00	11.7	38,223	0.03%
2024/03/08	6.2	788.83	7.1	789.27	784.00	-0.9	37,515	0.00%
2024/03/07	4	762.76	18.7	759.99	760.00	-14.6	36,513	-0.04%
2024/03/06	6	732.34	2.1	729.94	735.00	4	35,786	0.01%
2024/03/05	1	735.00	9.3	734.41	730.00	-8.2	35,845	-0.02%
2024/03/04	8	721.88	39	719.44	725.00	-31	35,187	-0.09%
2024/03/01	2	690.99	6	695.83	689.00	-4	34,147	-0.01%
2024/02/29	10.4	690.67	1.1	692.86	690.00	9.4	34,066	0.03%
2024/02/27	0	0.00	0.1	698.00	698.00	-0.1	33,328	0.00%
2024/02/26	4	698.00	2	697.50	698.00	2	33,020	0.01%
2024/02/23	0	0.00	6	700.33	697.00	-6	32,906	-0.02%
2024/02/22	2	688.50	0.7	689.04	692.00	1.3	32,731	0.00%
2024/02/21	2	681.00	0.1	681.00	681.00	1.9	32,546	0.01%
2024/02/20	2	682.50	1.5	681.33	687.00	0.5	32,404	0.00%
2024/02/19	3	678.67	1	680.00	678.00	2	32,373	0.01%
2024/02/16	2.3	685.49	2	686.50	683.00	0.3	32,637	0.00%
2024/02/15	6	699.33	26.6	698.15	697.00	-20.6	32,260	-0.06%
2024/02/05	0.1	645.00	2.2	644.05	646.00	-2.1	31,111	-0.01%