• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212375.0012380.002380.0009480.00%
2024/11/2112330.0012370.002365.0009510.00%
2024/11/2012390.0012340.002340.0009550.00%
2024/11/1502420.0000.002420.0009830.00%
2024/11/1402330.0000.002315.0009820.00%
2024/11/1300.0002365.002355.0001,0000.00%
2024/11/1102295.0000.002305.0001,0070.00%
2024/10/2802330.0000.002330.0001,0910.00%
2024/10/2402395.0000.002370.0001,1030.00%
2024/10/2222407.5000.002400.0021,1160.18%
2024/10/1802341.5900.002325.0001,1470.00%
2024/10/1702520.0000.002545.0001,1150.00%
2024/10/1112420.0800.002440.0011,1720.09%
2024/10/0812470.0812475.002475.0001,1840.00%
2024/10/0702515.0000.002525.0001,2040.00%
2024/09/301.12559.0912540.002540.000.11,2630.01%
2024/09/2502640.0000.002635.0001,2370.00%
2024/09/2002615.0000.002570.0001,2580.00%
2024/09/1900.0002600.002605.0001,2660.00%
2024/09/180.12586.2002575.002505.0001,2600.00%
2024/09/160.12650.0002645.002625.000.11,2530.01%
2024/09/1252720.0000.002705.0051,2560.40%
2024/09/1122700.0000.002695.0021,2660.16%
2024/09/100.12690.0000.002620.000.11,2860.01%
2024/09/060.12755.0000.002740.000.11,2850.01%
2024/09/0413000.0012925.002925.0001,2420.00%
2024/09/0300.0003080.003065.0001,2230.00%
2024/08/2903180.0000.003200.0001,1950.00%
2024/08/2303040.0000.003050.0001,1630.00%
2024/08/1902900.0002900.002905.0001,1260.00%
2024/08/1400.0002860.002840.0001,0870.00%
2024/08/0202785.0002770.002770.0001,0020.00%
2024/07/3102835.0000.002815.0009760.00%
2024/07/3002900.0002900.002915.0009660.00%
2024/07/2602765.0000.002770.0009400.00%
2024/07/2302865.0000.002845.0009300.00%
2024/07/2202803.3302790.002830.0009270.00%
2024/07/1902897.5000.002900.0009060.00%
2024/07/180.13049.4400.003010.000.18810.01%
2024/07/1703065.0000.003065.0008720.00%
2024/07/1203085.0000.003065.0008560.00%
2024/07/1103200.0003190.003200.0008170.00%
2024/07/1013080.1003103.233110.0018050.12%
2024/07/0900.0003110.003115.0007920.00%
2024/07/0502890.0000.002895.0007620.00%
2024/07/0400.0002815.002840.0007420.00%
2024/06/2600.0002775.002740.0006970.00%
2024/06/2500.0002705.002720.0006750.00%
2024/06/1802630.0000.002660.0006350.00%
2024/06/1400.0082510.632520.00-8594-1.35%
2024/06/0600.0002380.002390.0005290.00%
2024/06/0300.0002285.002295.0005180.00%
2024/05/2900.0002275.002280.0005190.00%
2024/05/2402170.0000.002170.0005360.00%
2024/05/2302195.0000.002190.0005490.00%
2024/05/2100.0002235.002220.0005620.00%
2024/05/1602310.0000.002310.0005870.00%
2024/05/1502260.0002280.002260.0005870.00%
2024/05/1402300.0012270.002300.00-1593-0.17%
2024/05/0912215.0000.002205.0016330.16%
2024/05/0300.000.22255.002215.00-0.2648-0.02%
2024/04/2312135.0000.002135.0016860.15%
2024/04/2202115.0000.002110.0006970.00%
2024/04/1902150.0000.002120.0007070.00%
2024/04/1802207.5000.002200.0007420.01%
2024/04/1702215.0000.002200.0007470.00%
2024/04/1602250.0000.002225.0007530.00%
2024/04/1102330.0000.002315.0007460.00%
2024/04/1002385.0000.002380.0007470.00%
2024/04/0200.0012480.002490.00-1781-0.13%
2024/03/2902445.0000.002445.0007960.00%
2024/03/2812440.0000.002430.0018180.12%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1322535.0000.002500.0029460.21%
2024/03/1232523.3322525.002520.0019470.11%
2024/03/0812534.9500.002500.0019550.10%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0102585.0000.002570.0009810.00%
2024/02/2702640.0000.002640.0009670.00%
2024/02/2600.0002615.002625.0009650.00%
2024/02/2302520.0000.002545.0009540.00%
2024/02/2200.0002515.002530.0009590.00%
2024/02/2102475.0000.002485.0009650.00%
2024/02/1902407.6900.002395.0009360.00%
2024/02/1502395.0000.002405.0009320.00%
2024/02/0202400.0000.002365.0009180.00%
2024/02/0102435.0000.002435.0008970.00%
2024/01/1500.0012630.002595.00-1857-0.12%
2024/01/1202620.0000.002600.0008470.00%
2024/01/1000.0012525.002525.00-1806-0.12%
2024/01/050.12590.4800.002595.000.18240.01%
2024/01/0332675.0300.002685.0038130.37%
2024/01/0202760.0000.002785.0008070.00%
2023/12/2902860.0012850.002870.00-1795-0.13%
2023/12/2800.0002816.672795.0007860.00%
2023/12/2700.0012794.782810.00-1784-0.13%
2023/12/2500.002.12806.392795.00-2.1780-0.26%
2023/12/1512715.0000.002670.0017480.13%
2023/12/1432691.6702745.002690.0037340.41%
2023/12/1302515.0002515.002530.0007000.00%
2023/12/0600.000.12325.002320.00-0.1672-0.02%
2023/12/0400.0032393.332385.00-3676-0.44%
2023/12/0100.0022365.002365.00-2678-0.29%
2023/11/2900.0022377.502385.00-2682-0.29%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2300.0002275.002280.0006700.00%
2023/11/2102250.0002245.002245.0006600.00%
2023/11/2002190.0000.002195.0006610.00%
2023/11/0700.0022165.002150.00-2667-0.30%
2023/11/0200.000.12085.002075.00-0.1650-0.01%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2012029.9000.002030.0016380.16%
2023/10/1802066.3000.002045.0006400.00%
2023/10/1700.000.12130.002095.00-0.1637-0.01%
2023/10/1312085.0000.002175.0016420.16%
2023/10/0300.0002145.002140.0006540.00%
2023/09/2800.0012130.002135.00-1720-0.14%
2023/09/2712110.0000.002105.0017320.14%
2023/09/2600.0012185.002125.00-1746-0.13%
2023/09/2200.0002080.002095.0007310.00%
2023/09/2112084.9700.002065.0017290.14%
2023/09/2002090.0000.002095.0007240.00%
2023/09/1902125.0000.002125.0007200.00%
2023/09/1400.0022072.502070.00-2697-0.29%
2023/09/1312015.0000.002015.0016970.14%
2023/09/1112015.0000.002000.0016920.14%
2023/09/0811995.0000.001985.0016920.15%
2023/09/0502165.0000.002165.0006710.00%
2023/09/0422085.0002095.002090.0026560.30%
2023/09/0100.0002065.002060.0006570.00%
2023/08/3002065.000.32070.002075.00-0.3662-0.04%
2023/08/2922034.9800.002025.0026540.31%
2023/08/2801976.1500.001970.0006470.00%
2023/08/240.11950.0000.001930.000.16470.01%
2023/08/2301995.6500.001975.0006430.00%
2023/08/2222015.1000.002020.0026380.32%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1600.0002080.002040.0006270.00%
2023/08/140.12070.0000.002090.000.16350.01%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0802145.0000.002130.0006620.01%
2023/08/0402155.0000.002145.0006730.00%
2023/08/0200.000.12185.002160.00-0.1672-0.01%
2023/07/2602155.0000.002140.0006730.00%
2023/07/2502205.0000.002185.0006680.00%
2023/07/2002250.4600.002240.0006740.00%
2023/07/1300.0002425.002405.0006440.00%
2023/07/1100.0022367.502375.00-2659-0.30%
2023/07/0700.0042325.002340.00-4639-0.63%
2023/07/060.12337.5000.002315.000.16220.02%
2023/07/0500.0002220.002250.0005620.00%
2023/07/040.12235.0000.002240.000.15450.01%
2023/07/0312140.0002155.002135.0015290.19%
2023/06/3002120.0000.002130.0005310.00%
2023/06/1902160.0000.002150.0005480.00%
2023/06/1400.0002265.002255.0005490.00%
2023/06/0802245.0000.002200.0005630.00%
2023/06/0602230.0000.002255.0005770.00%
2023/05/2500.0012260.002245.00-1618-0.16%
2023/05/1700.0002185.002175.0006080.00%
2023/05/1600.0002220.002190.0006010.00%
2023/05/1100.000.22085.002075.00-0.2581-0.03%
2023/05/0501995.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.11985.0000.002000.000.15800.01%
2023/05/0200.000.12000.001990.00-0.1579-0.01%
2023/04/2712035.0000.002025.0015850.17%
2023/04/260.12054.4200.002055.000.15930.01%
2023/04/2500.0012040.002010.00-1619-0.16%
2023/04/190.12055.0000.002030.000.16140.01%
2023/04/180.12105.0000.002085.000.16110.01%
2023/04/1722127.500.12135.002125.0026030.32%
2023/04/142.12072.3200.002060.002.15920.35%
2023/04/0612155.0000.002150.0015640.18%
2023/03/3102194.4400.002175.0005620.00%
2023/03/2802210.0000.002200.0005680.00%
2023/03/1600.0042250.002255.00-4559-0.71%
2023/03/1500.0012315.002315.00-1564-0.18%
2023/03/1022365.0000.002365.0025640.35%
2023/03/0800.0002465.002455.0005670.00%
2023/03/0600.0002450.002450.0005370.00%
2023/02/2102240.0000.002260.0005820.00%
2023/02/1300.0002240.002210.000634-0.01%
2023/02/0200.000.22215.002220.00-0.2642-0.03%
2023/02/0102210.000.22215.002215.00-0.2640-0.02%
2023/01/1132178.3300.002190.0036100.49%
2023/01/0912210.0000.002225.0016220.16%
2022/12/3002050.0000.002040.0006680.00%
2022/12/290.12069.8000.002050.000.16790.02%
2022/12/2302145.0000.002140.0007090.00%
2022/12/2202148.6400.002140.0007140.00%
2022/12/2102179.2900.002185.0007250.00%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0902216.2500.002190.0007330.00%
2022/12/0802251.0000.002245.0007250.00%
2022/11/2800.0002235.002275.0007190.00%
2022/11/2502260.0000.002260.0007200.00%
2022/11/2100.0012295.002270.00-1720-0.14%
2022/11/1712320.000.22311.962315.000.87070.11%
2022/11/1600.0002110.002130.000674-0.01%
2022/11/1500.0032070.002125.00-3671-0.45%
2022/11/1402045.002.12037.682050.00-2659-0.31%
2022/11/1100.0002020.002030.0006570.00%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0701925.0001945.001925.0006480.00%
2022/11/0300.0001875.001895.0006450.00%
2022/10/1801785.0000.001765.0006750.00%
2022/10/1701775.0000.001800.0006720.00%
2022/10/1400.000.21830.001800.00-0.2668-0.03%
2022/10/1201750.0000.001750.0006470.00%
2022/10/0600.0001825.001835.0006820.00%
2022/10/0301640.0000.001635.0006920.00%
2022/09/2801745.0000.001710.0007220.01%
2022/09/2601860.0000.001845.0007130.00%
2022/09/2341895.0000.001885.0047200.56%
2022/09/160.11910.0000.001895.000.17250.01%
2022/09/140.11925.0000.001940.000.17150.01%
2022/09/1301995.0002000.001980.0007060.00%
2022/09/0800.0001995.001970.0007050.00%
2022/08/300.11935.0000.001945.000.17040.01%
2022/08/260.11970.0000.001985.000.17290.01%
2022/08/2500.000.21945.001945.00-0.2723-0.02%
2022/08/240.11915.0000.001900.000.17240.01%
2022/08/230.11905.0000.001910.000.17280.01%
2022/08/170.12100.0000.002075.000.17160.01%
2022/08/1512070.0002070.002070.0017030.14%
2022/08/0800.0002075.002080.0006900.00%
2022/08/0500.0002100.002100.0006900.00%
2022/08/0100.0022100.002075.00-2674-0.30%
2022/07/2902080.004.12081.072090.00-4.1672-0.60%
2022/07/2100.0001915.001960.0006460.00%
2022/07/1800.0001997.501990.0006380.00%
2022/07/1500.000.11990.001990.00-0.1634-0.01%
2022/07/1400.0001900.001905.0006100.00%
2022/07/0801870.0000.001870.0005680.00%
2022/07/0700.0001855.001880.0005480.00%
2022/07/0500.0001740.001755.0005350.00%
2022/07/0400.000.11730.001735.00-0.1533-0.02%
2022/07/0100.000.11725.001690.00-0.1542-0.01%
2022/06/2700.0001710.001705.0005520.00%
2022/06/2000.000.11650.001620.00-0.1562-0.02%
2022/06/0911780.0011805.001835.0005540.00%
2022/06/0800.0011790.001785.00-1542-0.18%
2022/06/071.11775.4621780.001770.00-0.9536-0.17%
2022/06/0621812.5011731.571810.0015280.18%
2022/06/0200.0011650.211670.00-1502-0.21%
2022/05/3100.0001675.001670.0005060.00%
2022/05/3001660.000.11670.001680.00-0.1498-0.02%
2022/05/2611620.0000.001620.0014940.20%
2022/05/2000.0011605.001600.00-1504-0.20%
2022/05/1700.0001615.001615.0005040.00%
2022/05/1200.0001615.001600.0005070.00%
2022/05/0901573.3300.001565.0004960.01%
2022/05/060.11604.5500.001600.000.14990.02%
2022/05/0500.0011650.001645.00-1497-0.20%
2022/04/2911700.0000.001690.0015120.20%
2022/04/260.11700.0000.001655.000.15170.02%
2022/04/2511700.0000.001685.0015250.19%
2022/04/2101735.0000.001700.0005630.00%
2022/04/2000.0001670.001675.000567-0.01%
2022/04/110.11642.4500.001610.000.16830.01%
2022/04/0701713.4100.001685.0007100.00%
2022/04/060.11805.7900.001775.000.17010.01%
2022/04/010.11871.6400.001860.000.17030.01%
2022/03/290.21878.3600.001865.000.27240.03%
2022/03/280.11913.7300.001900.000.17570.01%
2022/03/2500.0011975.001965.00-1795-0.13%
2022/03/2300.0002005.002000.0008750.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501971.6700.001965.0008930.00%
2022/03/1402000.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/102.12005.0000.002005.002.19040.23%
2022/03/080.11985.5600.001985.000.19070.01%
2022/03/070.11984.1500.001980.000.19060.01%
2022/03/0402042.5000.002025.0009040.00%
2022/03/010.12050.0000.002050.000.19060.01%
2022/02/2502025.0000.002020.0009050.00%
2022/02/241.12041.4500.002035.001.19110.12%
2022/02/2202089.5200.002085.0009160.00%
2022/02/1402075.0002085.002080.0009260.00%
2022/02/070.22025.0000.002030.000.29410.02%
2022/01/2602045.0000.002030.0009370.00%
2022/01/2502050.0000.002060.0009380.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/170.12075.0000.002080.000.19680.01%
2022/01/140.12145.0000.002140.000.19440.01%
2022/01/1312375.0000.002375.0019290.11%
2022/01/120.12381.6700.002375.000.19210.01%
2022/01/0400.0012649.112695.00-1876-0.12%
2022/01/0300.0002560.002500.0008610.00%
2021/12/290.12400.000.12401.882405.0008290.00%
2021/12/280.12430.000.12415.002405.000.18320.01%
2021/12/240.12450.0000.002445.000.18190.01%
2021/12/231.12445.7100.002460.001.18200.13%
2021/12/2212480.0012498.992475.0008170.00%
2021/12/212.12296.550.12415.832410.0027900.25%
2021/12/2012225.0000.002270.0017530.13%
2021/12/1700.000.92235.002235.00-0.9719-0.12%
2021/12/130.32010.8800.001990.000.36900.04%
2021/12/030.12010.0000.001995.000.16680.01%
2021/11/300.22005.8800.001990.000.26580.03%
2021/11/2502060.0000.002050.0006480.00%
2021/11/230.12047.0200.002035.000.16530.02%
2021/11/190.12105.0000.002100.000.16440.02%
2021/11/180.22072.5000.002060.000.26350.03%
2021/11/1702090.6300.002095.0006290.00%
2021/11/160.12115.0000.002100.000.16260.02%
2021/11/1202115.000.32110.002110.00-0.3627-0.05%
2021/11/1100.000.12085.002080.00-0.1623-0.02%
2021/11/050.22021.0000.002005.000.26160.02%
2021/11/040.12065.5800.002055.000.16060.01%
2021/11/020.12080.0000.002050.000.16080.02%
2021/10/2600.0002177.502160.0005860.00%
2021/10/250.12035.0000.002015.000.15500.01%
2021/10/220.12040.0000.002025.000.15450.01%
2021/10/2102080.000.12070.002045.00-0.1541-0.02%
2021/10/2002050.0000.002065.0005330.01%
2021/10/180.11995.0000.001990.000.15220.01%
2021/10/1501995.0000.002010.0005160.00%
2021/10/140.11990.0000.001970.000.15050.01%
2021/10/0802060.0000.002005.0004690.00%
2021/10/0502070.0000.002070.0004350.00%
2021/09/3012185.0000.002190.0014330.23%
2021/09/2902162.5002141.672170.0004280.00%
2021/09/2802230.0002215.002215.0004120.00%
2021/09/2702252.5000.002265.0003990.01%
2021/09/240.22310.0000.002300.000.23850.04%
2021/09/2202335.8802330.002310.0003780.00%
2021/09/1702440.0000.002425.0003670.00%
2021/09/1402550.0000.002530.0003580.01%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0802635.0000.002590.0003630.01%
2021/09/0702670.0000.002665.0003610.00%
2021/08/3102650.0000.002680.0003680.00%
2021/08/3002635.0000.002605.0003670.00%
2021/08/2702652.5000.002630.0003620.00%
2021/08/2602702.0000.002675.0003580.01%
2021/08/2502750.0000.002730.0003550.00%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1802775.0002775.002785.0003630.00%
2021/08/1602690.0000.002675.0003590.00%
2021/08/1302685.0002710.002695.0003620.00%
2021/08/1202702.5000.002670.0003640.01%
2021/08/1102730.0002715.002710.0003620.00%
2021/08/1002745.0000.002740.0003660.00%
2021/08/0902858.6400.002820.0003700.00%
2021/08/0602864.5500.002840.0003720.00%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0402878.2100.002855.0003920.00%
2021/08/0302899.2900.002895.0003990.00%
2021/08/0202930.0000.002920.0004030.00%
2021/07/3002945.0000.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/06/2903120.0003115.003130.0004840.00%
2021/06/2503053.3303055.003085.0004830.00%
2021/06/1002995.0000.003070.0005040.00%
2021/06/0900.0002980.002950.0005040.00%
2021/06/0303070.0003065.003065.0005310.00%
2021/05/3103020.0000.003030.0005480.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2502950.0002970.002940.0005950.00%
2021/05/1802867.7800.002865.0006790.00%
2021/05/1702850.0000.002850.0006920.00%
2021/05/1402865.0002870.002850.0006880.00%
2021/05/1302897.5002900.002900.0006870.00%
2021/05/1202780.0002725.002810.0006910.00%
2021/05/1102812.5002815.002790.0006810.00%
2021/05/1002954.2900.002900.0006710.00%
2021/05/0503030.0000.003010.0006800.00%
2021/04/2300.0003075.003100.0007500.00%
2021/04/2100.0003080.003045.0007880.00%
2021/04/1900.0003105.003090.0008110.00%
2021/04/1500.0013055.003050.00-1844-0.12%
2021/04/1403035.0000.003020.0008490.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0813080.0213095.003100.0008870.00%
2021/04/0713000.1900.003000.0018790.11%
2021/04/0603095.7100.003080.0008700.00%
2021/04/0103190.6303190.003175.0008610.00%
2021/03/3113239.9900.003210.0018570.12%
2021/03/3000.0013245.003260.00-1853-0.12%
2021/03/2603299.0500.003265.0008560.00%
2021/03/2500.000.13230.003290.00-0.1854-0.01%
2021/03/2403260.0000.003240.0008550.00%
2021/03/1903356.6700.003355.0008640.00%
2021/03/1803430.0000.003425.0008680.00%
2021/03/1603360.0000.003340.0008730.00%
2021/03/1500.0003425.003405.0008690.00%
2021/03/110.13490.0000.003480.000.18800.01%
2021/03/1000.0003530.003435.0008780.00%
2021/03/0913515.0000.003525.0018760.11%
2021/03/0800.0003430.003425.0008630.00%
2021/03/0503395.0000.003360.0008620.00%
2021/03/0400.0003390.003375.0008720.00%
2021/02/2613319.8503310.003295.0018720.12%
2021/02/2200.0013500.003510.00-1851-0.12%
2021/02/1903425.0033388.333405.00-3864-0.35%
2021/02/0500.0003050.003050.0008250.00%
2021/02/0300.0013055.003080.00-1829-0.12%
2021/02/0200.0002995.003005.0008290.00%
2021/01/2900.0002990.002940.0008460.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2603000.0000.002980.0008510.00%
2021/01/2500.0002970.463000.0008440.00%
2021/01/2202935.0002926.672940.0008410.00%
2021/01/2102830.0000.002825.0008290.00%
2021/01/2012790.1002835.002790.0018220.12%
2021/01/1912885.1512875.002880.0008100.00%
2021/01/1802820.0002800.002805.0007970.00%
2021/01/1302995.0000.002995.0007670.00%
2021/01/1203000.0000.002990.0007640.00%
2021/01/0813044.8000.003040.0017610.13%
2021/01/0713025.0000.003030.0017480.13%
2021/01/0600.0023117.483070.00-2764-0.26%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2513255.0000.003260.0018250.12%
2020/12/2200.0003250.003240.0008380.00%
2020/12/2103345.0000.003340.0008390.00%
2020/12/1613310.000.23302.513325.000.88410.10%
2020/12/1500.000.13255.003225.00-0.1838-0.01%
2020/12/0400.0013410.003430.00-1829-0.12%
2020/12/0100.0013260.003345.00-1833-0.12%
2020/11/300.33330.0000.003225.000.38350.04%
2020/11/2303440.0000.003400.0008540.00%
2020/11/2033528.3300.003460.0038470.35%
2020/11/1913590.0003585.003545.0018430.12%
2020/11/1600.0013385.003320.00-1832-0.12%
2020/11/1213310.0000.003330.0018400.12%
2020/11/1000.0013290.003300.00-1830-0.12%
2020/11/0913255.0000.003265.0018220.12%
2020/11/0500.0013150.003200.00-1802-0.12%
2020/11/0300.0013080.003105.00-1804-0.12%
2020/11/0213000.0000.003025.0018250.12%
2020/10/2903065.0000.003035.0008230.00%
2020/10/2813110.0000.003100.0018250.12%
2020/10/2703185.0000.003165.0008240.00%
2020/10/2603217.5000.003195.0008250.00%
2020/10/2300.0013170.003180.00-1827-0.12%
2020/10/2013095.0013100.003090.0008380.00%
2020/10/1612990.0000.002965.0018410.12%
2020/10/0603255.0000.003220.0007190.00%
2020/09/1813490.0000.003490.0018020.12%
2020/09/1500.0023665.003655.00-2803-0.25%
2020/09/1423642.5000.003655.0028090.25%
2020/09/0100.0013505.003525.00-1818-0.12%
2020/08/3113460.0000.003385.0018110.12%
2020/08/2503600.0000.003575.0008130.00%
2020/07/2403855.0000.003800.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/04/3000.0014000.004110.00-1779-0.13%
2020/04/2913960.0000.003940.0017720.13%
2020/04/1500.0013845.003800.00-1768-0.13%
2020/04/1413815.0000.003815.0017660.13%
2020/03/2703870.0000.003870.0007280.00%
2020/03/1903275.0000.003250.0007000.00%
2019/12/1800.0015040.005040.00-1583-0.17%
2019/12/1715000.0000.005040.0015860.17%
2019/10/1414535.0014535.004460.0006970.00%
2019/08/2613740.0013780.003760.0007930.00%
2019/06/2800.0013850.003855.00-1848-0.12%
2019/06/2713870.0000.003885.0018510.12%
2019/06/2113945.0013835.003810.0008460.00%
2019/06/2013925.0013950.003910.0008490.00%
2019/03/1414775.0014795.004785.0006900.00%
2019/03/1314655.0014685.004750.0007050.00%
2019/01/0800.0013130.003145.00-1827-0.12%
2019/01/0713155.0000.003105.0018320.12%
2018/10/1500.0013520.003480.00-1757-0.13%
2018/10/1213495.0000.003555.0017530.13%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113595.0013680.003870.0007100.00%
2018/09/1900.0003900.003865.0006630.00%
2018/08/2804745.0000.004765.0006330.00%
2018/08/0205005.0000.005005.0006650.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1300.0015075.005040.00-1755-0.13%
2018/07/1214980.0000.004930.0017500.13%
2018/07/1000.0014960.004840.00-1763-0.13%
2018/07/0914880.0000.004920.0017890.13%
2018/06/1400.0014635.004620.00-1852-0.12%
2018/06/1314715.0000.004730.0018510.12%
2018/06/0500.0014435.004450.00-1841-0.12%
2018/06/0414435.0014295.004415.0008340.00%
2018/06/0114245.0000.004245.0018300.12%
2018/05/3000.0014220.004200.00-1826-0.12%
2018/05/2914250.0000.004255.0018230.12%
2018/05/2100.0014050.004040.00-1843-0.12%
2018/05/1814055.0000.004010.0018440.12%
2018/05/0800.0014020.003990.00-1868-0.12%
2018/05/0723985.0014000.004000.0018660.12%
2018/05/0200.0013560.003700.00-1842-0.12%
2018/04/3013480.0000.003480.0018360.12%
2018/04/1013175.0013250.003250.0008420.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0313065.0013150.003185.0008250.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2100.0003685.003650.0008000.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1500.0003840.003785.0007950.00%
2018/03/0603680.0000.003655.0008970.00%
2018/02/0723760.0023760.003655.0008250.00%
2018/01/2900.0013940.004035.00-1751-0.13%
2018/01/2613900.0000.003880.0017500.13%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1500.0014255.004030.00-1672-0.15%
2018/01/1224100.0014100.004100.0016530.15%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章