• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    16,491張
  • 產業
    上市 鋼鐵類股

  • 3629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25020.7000.0020.30043,4940.00%
2025/04/2300.00720.5020.65-744,327-0.02%
2025/04/214.220.02620.0520.00-1.944,9540.00%
2025/04/18320.4000.0020.40345,4960.01%
2025/04/173.420.591.820.7720.501.645,8360.00%
2025/04/16520.88121.0520.90446,0420.01%
2025/04/1500.00121.4521.35-146,1150.00%
2025/04/14120.95521.1721.15-446,398-0.01%
2025/04/11520.43120.3520.45446,2140.01%
2025/04/1000.00720.9020.90-745,798-0.02%
2025/04/092219.5700.0019.002246,0510.05%
2025/04/0822.120.473520.8320.45-12.944,825-0.03%
2025/04/07220.601720.6020.60-1544,048-0.03%
2025/04/02122.6500.0022.85144,0260.00%
2025/04/0100.00323.0022.95-343,896-0.01%
2025/03/310.222.6400.0022.400.243,7540.00%
2025/03/284.122.8000.0023.004.143,4190.01%
2025/03/2700.00023.1523.45043,2290.00%
2025/03/260.423.0500.0023.200.443,4020.00%
2025/03/25123.2000.0023.10143,2680.00%
2025/03/21223.9300.0023.80242,9400.00%
2025/03/20124.2000.0024.35142,4600.00%
2025/03/19124.00424.0424.10-342,182-0.01%
2025/03/1800.002.224.1524.15-2.242,117-0.01%
2025/03/17124.1000.0024.10142,0630.00%
2025/03/140.224.2511.224.2524.30-1141,886-0.03%
2025/03/131323.74523.7023.70841,4270.02%
2025/03/1200.00124.0524.15-141,0230.00%
2025/03/11424.0800.0024.30440,5900.01%
2025/03/1000.002324.7424.70-2339,903-0.06%
2025/03/0700.00224.2324.25-238,633-0.01%
2025/03/0600.002524.3524.25-2538,286-0.07%
2025/03/05824.121223.8524.10-437,450-0.01%
2025/03/041223.3500.0023.601236,6720.03%
2025/03/031023.501024.0524.00036,1190.00%
2025/02/27124.101024.2224.35-934,973-0.03%
2025/02/262723.722723.6423.80033,4950.00%
2025/02/25223.5019.323.5123.90-17.332,608-0.05%
2025/02/24122.952123.1023.20-2031,019-0.06%
2025/02/2100.002122.9523.00-2130,417-0.07%
2025/02/2000.002022.8322.65-2029,960-0.07%
2025/02/19422.56222.3822.35229,6230.01%
2025/02/181322.34322.3222.401029,3550.03%
2025/02/173022.93123.0522.852928,6920.10%
2025/02/142822.9427.723.0923.250.327,4330.00%
2025/02/132321.7721.321.4021.901.723,7760.01%
2025/02/1200.001020.0520.10-1022,073-0.05%
2025/02/11119.9000.0019.90122,1090.00%
2025/02/10219.85119.9520.05122,1830.00%
2025/02/07119.60119.6519.65021,9130.00%
2025/02/0600.00319.8819.90-321,956-0.01%
2025/02/05219.68119.9519.60121,9430.00%
2025/02/04219.75119.6019.60122,1500.00%
2025/02/0300.00620.1120.00-621,988-0.03%
2025/01/226.520.1000.0020.156.521,7260.03%
2025/01/211.619.97819.9720.10-6.421,483-0.03%
2025/01/20119.55119.3519.55020,8970.00%
2025/01/171219.46219.4519.551020,5980.05%
2025/01/16518.90118.9018.90419,8890.02%
2025/01/15818.90118.9018.70719,7500.04%
2025/01/132.517.9600.0018.102.519,4240.01%
2025/01/10218.3500.0018.30218,9390.01%
2025/01/09418.655618.6918.60-5218,819-0.28%
2025/01/08118.70118.8518.90018,7270.00%
2025/01/071419.1300.0018.951418,5490.08%
2025/01/061.119.03419.0919.30-2.918,203-0.02%
2025/01/031619.06319.1519.001318,4290.07%
2025/01/02619.2900.0019.25618,7710.03%
2024/12/311.219.6500.0019.651.219,0140.01%
2024/12/30119.8500.0019.85119,9170.01%
2024/12/25319.957.419.9519.95-4.422,786-0.02%
2024/12/23219.9300.0020.00223,3130.01%
2024/12/20619.8600.0019.90623,3340.03%
2024/12/191.419.92219.9519.95-0.623,1470.00%
2024/12/18420.0600.0020.05424,0440.02%
2024/12/17520.0400.0020.00524,0540.02%
2024/12/1600.00520.1520.25-524,007-0.02%
2024/12/13620.2000.0020.25623,8040.03%
2024/12/127.220.630.320.6020.506.923,6910.03%
2024/12/111.220.8500.0020.801.223,6660.01%
2024/12/105121.0500.0021.005123,7690.21%
2024/12/062021.2500.0021.152023,9880.08%
2024/12/05221.2800.0021.20224,1410.01%
2024/12/04121.45121.6521.65024,2610.00%
2024/12/02221.2500.0021.20224,8570.01%
2024/11/294.621.3000.0021.204.624,7720.02%
2024/11/27521.9900.0021.75524,8860.02%
2024/11/2600.00222.1522.10-224,740-0.01%
2024/11/251922.41122.4022.301824,8040.07%
2024/11/21422.05022.1522.05424,4780.02%
2024/11/20222.201.422.2622.300.624,5920.00%
2024/11/1800.00122.3522.45-124,6580.00%
2024/11/1300.00122.3022.45-125,2900.00%
2024/11/125.122.5900.0022.305.125,8050.02%
2024/11/1100.00123.0523.20-125,4930.00%
2024/11/0800.00123.2523.25-125,4620.00%
2024/11/07123.40223.2523.15-125,7310.00%
2024/11/0500.00122.8022.90-125,5430.00%
2024/11/0400.00122.7522.70-126,0360.00%
2024/10/2800.00122.6022.75-126,6940.00%
2024/10/23222.302622.3522.30-2427,323-0.09%
2024/10/22122.6000.0022.40127,4320.00%
2024/10/1800.00422.8422.95-427,653-0.01%
2024/10/1700.00922.4822.45-927,700-0.03%
2024/10/160.622.3500.0022.150.627,6110.00%
2024/10/150.222.201022.2922.35-9.827,507-0.04%
2024/10/145.222.5700.0022.355.227,4290.02%
2024/10/0912.222.8600.0022.7012.227,6340.04%
2024/10/08223.7015.123.7823.70-13.127,432-0.05%
2024/10/07623.729.323.7823.80-3.326,949-0.01%
2024/10/0400.0038.223.7523.70-38.226,499-0.14%
2024/10/0100.00923.1323.35-925,472-0.04%
2024/09/301523.391523.6023.15025,3700.00%
2024/09/275.222.59158.122.3023.10-15324,303-0.63% 大賣/鉅額交易
2024/09/260.821.8400.0021.750.823,1120.00%
2024/09/250.521.8000.0021.850.523,0530.00%
2024/09/241.221.055121.1521.30-49.822,731-0.22%
2024/09/195021.20221.3021.304822,4070.21%
2024/09/180.221.5500.0021.600.222,4630.00%
2024/09/16621.402.321.4921.403.723,3480.02%
2024/09/132720.96121.0521.052623,4600.11%
2024/09/12220.3000.0020.65223,5430.01%
2024/09/117.120.1700.0020.207.123,5590.03%
2024/09/101020.5000.0020.401023,3800.04%
2024/09/096.220.500.220.6020.55623,4870.03%
2024/09/06620.8400.0021.05623,5600.03%
2024/09/05121.1000.0021.10123,6350.00%
2024/09/0411121.1500.0021.2011124,1240.46% 大買/鉅額交易
2024/09/02122.2500.0022.10123,9870.00%
2024/08/301.622.40122.4022.250.624,2730.00%
2024/08/290.322.3000.0022.300.324,2210.00%
2024/08/280.322.3500.0022.350.324,4720.00%
2024/08/27222.2900.0022.40225,3180.01%
2024/08/26322.3200.0022.35325,6170.01%
2024/08/23222.15222.1522.15026,0300.00%
2024/08/22122.231022.4022.30-926,224-0.03%
2024/08/21121.9500.0021.95126,5600.00%
2024/08/20621.958021.9521.95-7426,813-0.28%
2024/08/192722.0300.0022.002727,2560.10%
2024/08/16622.2600.0022.30627,4980.02%
2024/08/155022.45122.3022.304927,2890.18%
2024/08/14122.90722.8022.70-627,141-0.02%
2024/08/12222.2800.0022.25226,9130.01%
2024/08/0900.009.322.4822.30-9.327,033-0.03%
2024/08/080.221.9500.0022.100.226,7350.00%
2024/08/070.522.302822.2322.30-27.526,724-0.10%
2024/08/062121.7400.0022.102126,5740.08%
2024/08/056.121.9800.0021.956.126,0950.02%
2024/07/30522.9500.0023.10525,5320.02%
2024/07/29522.9500.0022.90525,4330.02%
2024/07/261122.8500.0022.901125,5700.04%
2024/07/23123.15323.1523.15-225,346-0.01%
2024/07/22223.0300.0023.10225,3250.01%
2024/07/1800.00323.4723.50-324,908-0.01%
2024/07/1700.001023.2023.35-1024,757-0.04%
2024/07/162.123.155023.4023.10-47.924,911-0.19%
2024/07/1500.00123.4023.40-125,1960.00%
2024/07/112.123.0000.0023.052.125,5400.01%
2024/07/10223.03223.0023.05025,6170.00%
2024/07/09323.2500.0023.20325,6700.01%
2024/07/0500.00123.5523.55-126,0360.00%
2024/07/042023.451523.3023.50526,6080.02%
2024/07/03123.1500.0023.10128,0920.00%
2024/07/023.323.0000.0023.003.328,5710.01%
2024/07/012.223.1500.0023.052.229,0120.01%
2024/06/285.323.159.123.1023.10-3.829,125-0.01%
2024/06/261623.1300.0023.051628,7150.06%
2024/06/253.323.2900.0023.303.328,2360.01%
2024/06/24523.4400.0023.40528,0320.02%
2024/06/2118.623.7000.0023.6018.627,9220.07%
2024/06/2000.00123.7523.70-126,9290.00%
2024/06/18223.3500.0023.40226,6620.01%
2024/06/14323.2500.0023.25326,7500.01%
2024/06/13323.3000.0023.30326,7860.01%
2024/06/121.123.32223.3523.30-0.926,7960.00%
2024/06/1111.423.4400.0023.3511.426,7220.04%
2024/06/071023.7500.0023.701026,3890.04%
2024/06/06423.58223.5023.50226,1570.01%
2024/06/0410.223.6300.0023.6010.225,8760.04%
2024/06/031.123.8200.0023.801.125,8010.00%
2024/05/31923.7700.0023.75925,7710.03%
2024/05/302.323.860.224.0023.852.125,1300.01%
2024/05/29224.0800.0023.95225,0860.01%
2024/05/285524.19124.1524.205424,9690.22%
2024/05/275.324.0000.0023.905.325,1490.02%
2024/05/24224.0800.0024.00224,9310.01%
2024/05/238.324.30224.1524.156.324,6380.03%
2024/05/2216.324.6600.0024.6016.324,0970.07%
2024/05/21424.9000.0024.90423,5030.02%
2024/05/1700.00125.1025.05-123,1720.00%
2024/05/160.125.10125.1525.15-0.923,2790.00%
2024/05/15124.9500.0024.75122,8890.00%
2024/05/1400.003525.0025.00-3522,969-0.15%
2024/05/131.624.8800.0024.851.622,9590.01%
2024/05/100.224.7000.0024.800.222,8800.00%
2024/05/09224.6800.0024.60222,8740.01%
2024/05/081.224.6700.0024.751.222,9900.01%
2024/05/0700.001025.2024.90-1022,825-0.04%
2024/05/06225.00125.0525.10122,7740.00%
2024/05/03125.00125.1024.95022,7340.00%
2024/04/2900.00324.8525.00-322,531-0.01%
中鋼 相關文章