全球傳動 (4540)-兆豐-東門券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
201張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	32.25	0	0.00	32.40	1	435	0.23%
2024/03/29	1	37.85	0	0.00	37.00	1	367	0.27%
2024/03/20	0	0.00	2	34.10	34.30	-2	161	-1.24%
2024/03/18	1	32.90	0	0.00	33.15	1	145	0.69%
2024/03/14	1	33.50	0	0.00	33.30	1	150	0.66%
2024/03/08	1	33.20	1	34.10	34.05	0	142	0.00%
2024/03/07	0	0.00	2	33.85	32.80	-2	138	-1.45%
2024/03/05	1	34.00	0	0.00	34.00	1	138	0.72%
2024/03/04	1	35.00	0	0.00	34.75	1	136	0.73%
2024/02/27	0	0.00	1	34.80	34.90	-1	123	-0.81%
2024/02/16	0	0.00	1	33.00	32.95	-1	86	-1.15%
2024/02/15	0	0.00	1	32.60	32.40	-1	85	-1.17%
2024/01/29	1	32.25	0	0.00	32.40	1	81	1.22%
2024/01/25	0	0.00	1	32.20	32.25	-1	78	-1.28%
2024/01/18	0	0.00	2	31.88	31.85	-2	73	-2.72%
2024/01/12	0	0.00	1	32.15	32.20	-1	70	-1.42%
2024/01/10	0	0.00	1	31.90	31.75	-1	68	-1.46%
2024/01/04	0	0.00	1	32.00	32.00	-1	68	-1.47%
2024/01/02	1	32.00	0	0.00	32.10	1	74	1.35%
2023/12/12	1	32.05	0	0.00	32.30	1	84	1.19%
2023/12/05	0	0.00	1	33.70	33.60	-1	92	-1.08%
2023/11/30	0	0.00	1	32.85	32.75	-1	93	-1.07%
2023/11/16	0	0.00	1	30.90	31.00	-1	96	-1.04%
2023/11/14	1	30.60	0	0.00	30.75	1	104	0.96%
2023/10/25	0	0.00	1	31.40	31.20	-1	128	-0.78%
2023/10/06	1	31.05	0	0.00	31.25	1	135	0.74%
2023/09/28	1	32.00	0	0.00	32.00	1	131	0.76%
2023/09/25	0	0.00	1	32.65	32.70	-1	133	-0.75%
2023/09/22	1	32.15	0	0.00	32.70	1	133	0.75%
2023/09/20	1	32.80	0	0.00	32.75	1	132	0.76%
2023/09/15	0	0.00	1	33.15	33.15	-1	130	-0.77%
2023/09/13	0	0.00	1	31.70	31.45	-1	116	-0.86%
2023/09/12	1	31.20	0	0.00	31.30	1	114	0.87%
2023/09/04	0	0.00	2	33.33	33.40	-2	104	-1.92%
2023/09/01	2	32.93	1	33.50	33.15	1	105	0.95%
2023/08/30	0	0.00	1	32.70	32.95	-1	102	-0.98%
2023/08/28	1	32.25	0	0.00	32.45	1	100	1.00%
2023/08/18	1	33.20	0	0.00	32.70	1	96	1.03%
2023/08/15	1	33.55	0	0.00	33.75	1	90	1.10%
2023/08/10	1	36.25	0	0.00	36.20	1	79	1.25%
2023/08/09	0	0.00	1	37.05	36.85	-1	77	-1.29%
2023/08/07	1	37.95	0	0.00	38.15	1	75	1.33%
2023/07/28	0	0.00	1	38.95	39.10	-1	82	-1.21%
2023/07/18	1	38.30	0	0.00	37.85	1	88	1.13%
2023/07/12	1	39.55	0	0.00	39.35	1	104	0.96%
2023/06/29	1	40.05	0	0.00	39.90	1	125	0.80%
2023/06/26	1	40.50	0	0.00	40.50	1	126	0.79%
2023/06/21	0	0.00	1	41.35	41.35	-1	126	-0.79%
2023/06/09	1	40.30	0	0.00	40.25	1	127	0.79%
2023/06/07	0	0.00	1	41.05	40.85	-1	131	-0.76%
2023/06/06	0	0.00	1	40.90	40.70	-1	134	-0.74%
2023/06/02	1	40.25	3	40.35	40.35	-2	158	-1.27%
2023/06/01	0	0.00	1	40.55	40.30	-1	158	-0.63%
2023/05/26	1	40.50	0	0.00	40.45	1	158	0.63%
2023/05/18	0	0.00	1	41.00	41.00	-1	172	-0.58%
2023/05/17	0	0.00	1	41.00	41.00	-1	174	-0.57%
2023/05/12	1	39.80	0	0.00	40.40	1	176	0.57%
2023/05/10	1	41.55	0	0.00	41.75	1	175	0.57%
2023/05/04	0	0.00	1	42.00	42.95	-1	172	-0.58%
2023/04/26	1	40.50	1	40.65	40.65	0	182	0.00%
2023/04/21	3	41.85	0	0.00	41.60	3	178	1.68%
2023/04/20	5	44.10	2	42.75	42.75	3	176	1.70%
2023/04/12	0	0.00	1	42.85	42.65	-1	149	-0.67%
2023/03/31	0	0.00	1	42.00	41.85	-1	134	-0.74%
2023/03/29	0	0.00	1	41.00	41.15	-1	130	-0.77%
2023/03/27	1	40.80	0	0.00	40.90	1	129	0.77%
2023/03/17	0	0.00	1	41.40	41.30	-1	132	-0.75%
2023/03/16	1	40.85	0	0.00	41.00	1	131	0.76%
2023/03/09	1	43.30	0	0.00	43.25	1	132	0.76%
2023/03/08	0	0.00	1	44.30	44.30	-1	128	-0.78%
2023/02/20	0	0.00	1	41.30	41.05	-1	94	-1.06%
2023/02/14	0	0.00	1	40.10	40.05	-1	88	-1.13%
2023/02/10	1	39.50	0	0.00	39.60	1	87	1.15%
2023/02/08	0	0.00	1	40.00	40.20	-1	86	-1.15%
2023/01/30	0	0.00	1	38.95	38.95	-1	76	-1.31%
2022/12/19	1	37.10	0	0.00	36.90	1	85	1.17%
2022/12/09	0	0.00	1	37.70	37.30	-1	81	-1.23%
2022/12/08	1	37.05	0	0.00	37.05	1	80	1.25%
2022/12/07	0	0.00	1	37.65	37.65	-1	80	-1.25%
2022/10/04	0	0.00	1	37.80	37.70	-1	98	-1.02%
2022/09/19	1	43.60	0	0.00	42.90	1	102	0.98%
2022/09/15	0	0.00	1	44.35	44.35	-1	104	-0.95%
2022/09/14	1	43.65	0	0.00	43.95	1	106	0.94%
2022/09/07	1	44.30	0	0.00	44.35	1	112	0.89%
2022/09/01	1	47.30	0	0.00	46.90	1	120	0.83%
2022/08/31	0	0.00	1	48.15	47.90	-1	133	-0.75%
2022/08/29	1	46.10	0	0.00	47.05	1	133	0.75%
2022/08/25	0	0.00	1	47.00	46.80	-1	133	-0.75%
2022/08/22	0	0.00	1	45.40	46.15	-1	131	-0.76%
2022/08/19	0	0.00	1	45.15	45.30	-1	131	-0.76%
2022/08/18	1	44.70	0	0.00	44.60	1	130	0.77%
2022/08/16	1	45.00	0	0.00	44.85	1	130	0.77%
2022/08/11	0	0.00	1	45.55	47.10	-1	123	-0.81%
2022/08/08	0	0.00	1	44.25	44.20	-1	140	-0.71%
2022/07/19	0	0.00	1	43.30	43.30	-1	144	-0.69%
2022/07/08	1	42.75	0	0.00	42.90	1	142	0.70%
2022/06/30	2	44.10	0	0.00	43.75	2	140	1.42%
2022/06/27	1	46.45	1	46.95	46.65	0	138	0.00%
2022/06/24	0	0.00	2	45.08	45.50	-2	136	-1.47%
2022/06/23	1	43.80	0	0.00	44.10	1	135	0.74%
2022/06/21	0	0.00	1	44.70	45.30	-1	133	-0.75%
2022/06/10	1	46.80	0	0.00	46.85	1	122	0.82%
2022/06/09	1	47.80	2	48.15	47.55	-1	119	-0.84%
2022/05/20	0	0.00	1	42.20	42.75	-1	100	-0.99%
2022/03/07	1	47.75	0	0.00	47.25	1	96	1.04%
2022/03/02	0	0.00	1	48.35	48.05	-1	94	-1.06%
2022/02/09	0	0.00	1	47.95	47.65	-1	101	-0.99%
2022/02/08	1	47.25	0	0.00	47.40	1	100	1.00%
2022/01/07	0	0.00	1	49.65	49.15	-1	97	-1.03%
2022/01/03	0	0.00	1	50.60	50.40	-1	97	-1.03%
2021/11/11	1	48.60	0	0.00	48.50	1	88	1.13%
2021/11/01	0	0.00	1	50.00	49.60	-1	114	-0.88%
2021/09/10	1	49.00	0	0.00	48.90	1	256	0.39%
2021/08/06	1	52.90	0	0.00	53.00	1	307	0.33%
2021/08/04	1	53.60	0	0.00	53.50	1	325	0.31%
2021/07/27	1	55.00	0	0.00	54.50	1	358	0.28%
2021/07/23	0	0.00	1	56.10	57.70	-1	373	-0.27%
2021/07/13	0	0.00	1	54.60	54.80	-1	461	-0.22%
2021/07/07	0	0.00	5	52.00	52.20	-5	740	-0.68%
2021/06/29	0	0.00	2	52.20	52.10	-2	855	-0.23%
2021/06/17	0	0.00	2	52.20	52.10	-2	846	-0.24%
2021/06/10	4	52.13	0	0.00	51.70	4	868	0.46%
2021/05/11	0	0.00	5	53.30	51.10	-5	1,061	-0.47%
2021/05/10	0	0.00	1	57.00	54.60	-1	1,079	-0.09%
2021/05/03	1	58.60	0	0.00	58.80	1	1,484	0.07%
2021/04/29	0	0.00	2	60.50	60.70	-2	1,503	-0.13%
2021/04/27	1	61.60	1	61.80	61.50	0	1,536	0.00%
2021/04/26	2	62.25	1	62.70	62.10	1	1,541	0.06%
2021/04/23	3	61.50	0	0.00	62.10	3	1,539	0.19%
2021/04/19	2	66.50	0	0.00	66.30	2	1,528	0.13%
2021/04/16	1	67.80	0	0.00	68.20	1	1,536	0.07%
2021/04/15	4	70.85	7	68.10	68.60	-3	1,535	-0.20%
2021/04/14	7	64.23	7	65.00	68.00	0	1,432	0.00%
2021/04/12	5	64.60	1	64.00	64.00	4	1,337	0.30%
2021/04/06	0	0.00	1	61.40	61.90	-1	1,299	-0.08%
2021/04/01	1	60.30	2	60.40	60.20	-1	1,295	-0.08%
2021/03/30	0	0.00	1	59.20	59.10	-1	1,425	-0.07%
2021/03/26	1	58.40	0	0.00	58.50	1	1,496	0.07%
2021/02/24	0	0.00	1	61.60	59.90	-1	1,662	-0.06%
2021/02/19	1	58.50	0	0.00	58.50	1	1,601	0.06%
2021/02/18	1	58.60	0	0.00	57.50	1	1,590	0.06%
2021/02/05	1	54.80	0	0.00	55.40	1	1,570	0.06%
2021/02/01	0	0.00	1	56.30	55.70	-1	1,531	-0.07%
2021/01/29	0	0.00	1	59.70	59.20	-1	1,501	-0.07%
2021/01/27	1	63.40	3	63.73	63.60	-2	1,402	-0.14%
2021/01/26	4	63.30	1	63.30	64.20	3	1,252	0.24%
2021/01/25	0	0.00	1	57.40	58.40	-1	1,068	-0.09%
2021/01/22	1	57.80	0	0.00	58.60	1	1,056	0.09%
2021/01/21	1	56.70	1	55.80	58.60	0	1,020	0.00%
2021/01/20	1	54.10	0	0.00	53.40	1	982	0.10%
2021/01/15	0	0.00	1	60.00	58.40	-1	945	-0.11%
2021/01/08	0	0.00	1	57.30	58.10	-1	844	-0.12%
2021/01/06	2	54.85	1	54.60	54.40	1	805	0.12%
2021/01/05	0	0.00	1	59.20	57.50	-1	780	-0.13%
2020/12/31	0	0.00	1	56.30	55.30	-1	727	-0.14%
2020/12/28	1	55.40	0	0.00	54.90	1	694	0.14%
2020/12/24	5	58.16	9	58.03	57.60	-4	655	-0.61%
2020/12/23	1	57.70	0	0.00	58.40	1	524	0.19%
2020/12/16	0	0.00	1	53.50	53.50	-1	325	-0.31%
2020/12/11	1	52.80	0	0.00	52.30	1	293	0.34%
2020/12/08	1	52.50	1	54.80	54.80	0	263	0.00%
2020/11/30	0	0.00	1	49.50	49.40	-1	158	-0.63%
2020/11/25	1	47.50	0	0.00	47.40	1	140	0.71%
2020/10/14	0	0.00	1	45.15	45.05	-1	230	-0.43%
2020/10/13	0	0.00	1	45.00	45.00	-1	232	-0.43%
2020/09/24	0	0.00	1	45.50	45.30	-1	276	-0.36%
2020/08/18	1	50.80	0	0.00	50.50	1	666	0.15%
2020/08/17	1	50.70	0	0.00	52.00	1	671	0.15%
2020/07/15	0	0.00	2	51.90	51.00	-2	853	-0.23%
2020/07/14	1	51.80	3	52.00	51.80	-2	883	-0.23%
2020/07/09	3	55.77	1	55.10	55.20	2	885	0.23%
2020/07/08	2	54.65	0	0.00	54.90	2	877	0.23%
2020/07/07	2	53.80	0	0.00	53.50	2	873	0.23%
2020/07/06	1	54.00	0	0.00	53.90	1	876	0.11%
2020/06/18	1	56.30	0	0.00	56.20	1	931	0.11%
2020/06/12	0	0.00	1	57.30	58.00	-1	886	-0.11%
2020/06/05	1	56.80	0	0.00	57.00	1	876	0.11%
2020/06/04	1	59.80	0	0.00	57.50	1	876	0.11%
2020/05/28	0	0.00	1	60.60	59.00	-1	845	-0.12%
2020/05/26	2	58.55	1	58.00	58.20	1	726	0.14%
2020/04/29	0	0.00	1	54.90	53.70	-1	602	-0.17%
2020/04/24	1	48.85	0	0.00	48.90	1	532	0.19%
2020/04/21	0	0.00	1	50.80	49.85	-1	520	-0.19%
2020/04/20	3	53.70	0	0.00	54.10	3	497	0.60%
2020/04/09	0	0.00	1	45.00	45.10	-1	426	-0.23%
2020/04/08	1	44.30	0	0.00	44.50	1	422	0.24%
2020/03/19	0	0.00	1	34.50	34.40	-1	383	-0.26%
2020/03/16	1	43.55	0	0.00	40.60	1	372	0.27%
2020/02/27	1	48.70	0	0.00	49.00	1	376	0.27%
2020/02/25	0	0.00	1	50.20	50.20	-1	398	-0.25%
2020/02/20	0	0.00	1	49.75	50.00	-1	421	-0.24%
2020/02/19	0	0.00	1	49.45	49.70	-1	422	-0.24%
2020/02/18	0	0.00	1	48.90	48.65	-1	421	-0.24%
2020/02/11	0	0.00	1	45.55	45.45	-1	473	-0.21%
2020/02/10	1	44.70	0	0.00	44.70	1	477	0.21%
2020/02/07	1	45.80	0	0.00	45.65	1	481	0.21%
2020/02/06	0	0.00	1	47.30	47.00	-1	481	-0.21%
2020/02/05	1	44.85	0	0.00	45.00	1	483	0.21%
2020/01/15	1	51.80	1	52.70	51.70	0	471	0.00%
2020/01/09	0	0.00	1	51.80	51.50	-1	463	-0.22%
2019/12/17	0	0.00	1	49.45	50.50	-1	432	-0.23%
2019/12/10	0	0.00	1	48.00	47.85	-1	439	-0.23%
2019/11/22	0	0.00	2	45.55	46.15	-2	412	-0.49%
2019/11/20	1	49.10	0	0.00	48.50	1	396	0.25%
2019/11/14	0	0.00	1	50.20	50.50	-1	371	-0.27%
2019/11/12	1	53.50	0	0.00	51.50	1	373	0.27%
2019/11/07	1	59.70	0	0.00	59.70	1	348	0.29%
2019/11/06	1	60.90	0	0.00	60.50	1	358	0.28%
2019/11/05	1	61.40	0	0.00	61.30	1	362	0.28%
2019/10/31	0	0.00	1	62.00	61.30	-1	377	-0.27%
2019/10/30	0	0.00	1	61.60	61.60	-1	384	-0.26%
2019/10/29	2	61.15	0	0.00	60.80	2	395	0.51%
2019/10/28	0	0.00	1	62.10	61.40	-1	408	-0.24%
2019/10/22	1	61.50	0	0.00	61.20	1	542	0.18%
2019/10/18	0	0.00	2	61.85	61.50	-2	613	-0.33%
2019/10/15	1	61.00	0	0.00	61.00	1	645	0.15%
2019/10/14	0	0.00	2	61.40	61.50	-2	690	-0.29%
2019/10/02	1	60.50	0	0.00	60.50	1	768	0.13%
2019/09/27	1	61.20	0	0.00	61.00	1	775	0.13%
2019/09/23	0	0.00	1	62.70	62.30	-1	875	-0.11%
2019/09/19	1	61.30	0	0.00	61.20	1	872	0.11%
2019/09/11	0	0.00	2	61.85	62.20	-2	883	-0.23%
2019/08/28	0	0.00	1	60.30	60.50	-1	853	-0.12%
2019/08/26	1	59.00	0	0.00	58.80	1	854	0.12%
2019/08/23	0	0.00	1	60.50	60.70	-1	850	-0.12%
2019/08/22	1	60.10	0	0.00	60.10	1	847	0.12%
2019/08/20	0	0.00	1	60.50	60.60	-1	847	-0.12%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/12	2	59.15	0	0.00	59.50	2	839	0.24%
2019/08/06	1	61.40	1	62.60	62.70	0	843	0.00%
2019/08/05	1	63.00	0	0.00	62.00	1	852	0.12%
2019/07/31	1	68.80	0	0.00	68.80	1	883	0.11%
2019/07/30	0	0.00	1	70.40	70.00	-1	887	-0.11%
2019/07/29	0	0.00	4	71.50	71.80	-4	908	-0.44%
2019/07/26	2	72.85	0	0.00	71.80	2	887	0.23%
2019/07/25	6	71.58	4	72.78	73.00	2	862	0.23%
2019/07/24	2	74.60	0	0.00	74.00	2	843	0.24%
2019/07/19	0	0.00	1	74.00	73.90	-1	904	-0.11%
2019/07/18	1	72.90	0	0.00	72.00	1	983	0.10%
2019/07/16	0	0.00	2	74.25	74.00	-2	1,014	-0.20%
2019/07/10	1	72.50	1	73.90	72.50	0	996	0.00%
2019/07/09	0	0.00	1	72.30	72.70	-1	987	-0.10%
2019/07/04	1	71.40	0	0.00	71.30	1	1,069	0.09%
2019/07/03	3	71.97	0	0.00	71.00	3	1,104	0.27%
2019/07/02	1	71.10	1	73.60	74.20	0	1,176	0.00%
2019/07/01	0	0.00	2	69.50	69.50	-2	1,273	-0.16%
2019/06/21	0	0.00	1	66.00	65.50	-1	1,344	-0.07%
2019/06/20	12	67.18	10	67.00	67.20	2	1,343	0.15%
2019/06/19	0	0.00	1	63.90	63.70	-1	1,321	-0.08%
2019/06/11	1	63.20	1	64.10	63.30	0	1,321	0.00%
2019/06/10	0	0.00	1	62.30	62.20	-1	1,315	-0.08%
2019/06/06	0	0.00	1	61.50	61.60	-1	1,317	-0.08%
2019/05/21	1	63.40	0	0.00	64.50	1	1,436	0.07%
2019/05/13	3	71.13	0	0.00	67.00	3	1,432	0.21%
2019/05/08	0	0.00	18	73.16	73.20	-18	1,382	-1.30%
2019/05/07	1	76.30	0	0.00	76.10	1	1,374	0.07%
2019/05/06	0	0.00	6	75.70	75.30	-6	1,362	-0.44%
2019/05/02	0	0.00	10	80.31	80.60	-10	1,321	-0.76%
2019/04/30	1	80.60	2	81.55	81.00	-1	1,319	-0.08%
2019/04/29	1	83.70	3	82.63	82.10	-2	1,305	-0.15%
2019/04/26	6	82.77	4	82.30	81.80	2	1,261	0.16%
2019/04/25	34	86.88	3	86.67	85.00	31	1,259	2.46%
2019/04/24	6	85.37	3	85.93	86.20	3	1,214	0.25%
2019/04/23	1	82.30	1	80.10	80.10	0	1,127	0.00%
2019/04/22	1	82.20	1	81.00	81.00	0	1,111	0.00%
2019/04/15	2	81.35	0	0.00	81.70	2	1,044	0.19%
2019/04/11	1	82.90	0	0.00	82.70	1	991	0.10%
2019/04/10	0	0.00	2	84.15	85.60	-2	953	-0.21%
2019/04/09	1	82.90	0	0.00	84.30	1	917	0.11%
2019/04/08	1	85.00	2	85.80	85.40	-1	878	-0.11%
2019/04/03	0	0.00	13	81.20	81.40	-13	785	-1.66%
2019/04/01	0	0.00	1	70.60	69.90	-1	568	-0.18%
2019/03/26	2	67.60	0	0.00	67.70	2	523	0.38%
2019/03/18	1	69.50	0	0.00	69.20	1	515	0.19%
2019/03/05	13	73.10	0	0.00	73.30	13	530	2.45%
2019/03/04	0	0.00	34	72.52	72.50	-34	522	-6.50%
2019/02/27	6	70.60	0	0.00	71.50	6	510	1.17%
2019/02/25	26	70.39	0	0.00	70.30	26	481	5.40%
2019/02/20	0	0.00	8	69.01	69.50	-8	483	-1.65%
2019/02/14	0	0.00	1	66.00	66.20	-1	472	-0.21%
2019/02/12	1	65.00	0	0.00	65.70	1	488	0.20%
2019/01/23	0	0.00	1	66.10	67.40	-1	489	-0.20%
2019/01/18	8	68.74	0	0.00	67.50	8	480	1.66%
2019/01/16	1	68.00	2	67.10	70.00	-1	463	-0.22%
2019/01/08	1	56.80	0	0.00	56.50	1	401	0.25%
2019/01/07	0	0.00	1	57.10	57.70	-1	407	-0.25%
2019/01/04	1	56.40	0	0.00	56.40	1	415	0.24%
2018/12/26	1	59.30	0	0.00	59.40	1	468	0.21%
2018/12/19	1	65.20	0	0.00	64.80	1	480	0.21%
2018/12/17	0	0.00	1	66.40	66.40	-1	492	-0.20%
2018/12/13	1	65.60	0	0.00	66.00	1	501	0.20%
2018/12/12	0	0.00	1	66.30	66.70	-1	502	-0.20%
2018/12/10	1	65.20	0	0.00	65.10	1	520	0.19%
2018/12/06	1	67.10	1	68.10	68.10	0	524	0.00%
2018/12/03	1	76.00	0	0.00	76.20	1	549	0.18%
2018/11/29	0	0.00	11	70.00	69.30	-11	534	-2.06%
2018/11/27	0	0.00	1	69.00	69.50	-1	530	-0.19%
2018/11/26	0	0.00	6	66.80	66.50	-6	530	-1.13%
2018/11/22	4	67.88	0	0.00	67.60	4	543	0.74%
2018/11/21	1	69.50	0	0.00	69.80	1	549	0.18%
2018/11/20	0	0.00	4	70.90	72.00	-4	550	-0.73%
2018/11/16	1	69.80	0	0.00	69.20	1	569	0.18%
2018/11/15	3	69.83	0	0.00	69.90	3	581	0.52%
2018/11/14	12	71.40	2	74.00	71.40	10	589	1.70%
2018/11/13	1	70.40	0	0.00	70.10	1	601	0.17%
2018/11/12	0	0.00	1	70.80	70.50	-1	640	-0.16%
2018/11/09	0	0.00	1	67.80	69.60	-1	654	-0.15%
2018/11/05	0	0.00	1	57.80	58.00	-1	702	-0.14%
2018/11/02	2	60.05	0	0.00	59.10	2	700	0.29%
2018/11/01	2	56.80	0	0.00	58.20	2	694	0.29%
2018/10/31	0	0.00	2	57.90	57.70	-2	691	-0.29%
2018/10/18	1	63.10	0	0.00	62.40	1	679	0.15%
2018/10/17	0	0.00	1	64.40	63.90	-1	682	-0.15%
2018/10/15	1	61.80	0	0.00	61.10	1	680	0.15%
2018/10/09	1	69.30	2	69.30	69.30	-1	676	-0.15%
2018/10/04	1	85.80	0	0.00	85.20	1	668	0.15%
2018/10/03	1	88.10	0	0.00	88.00	1	661	0.15%
2018/09/28	1	89.80	0	0.00	89.30	1	674	0.15%
2018/09/25	1	91.80	0	0.00	90.90	1	709	0.14%
2018/09/20	0	0.00	2	91.50	91.00	-2	701	-0.29%
2018/09/19	1	93.00	0	0.00	92.30	1	698	0.14%
2018/09/13	1	88.00	1	89.50	88.60	0	671	0.00%
2018/09/07	2	96.25	0	0.00	95.00	2	645	0.31%
2018/08/22	0	0.00	5	112.00	112.00	-5	597	-0.84%
2018/08/20	2	115.25	4	117.38	116.00	-2	533	-0.37%
2018/08/17	2	123.50	0	0.00	122.50	2	513	0.39%
2018/08/16	0	0.00	1	114.00	117.00	-1	472	-0.21%
2018/08/15	6	117.33	1	115.00	114.50	5	512	0.98%