全球傳動 (4540)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股▼0.64%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	31.90	0	0.00	31.70	1	438	0.23%
2024/04/17	0	0.00	5	32.20	32.25	-5	433	-1.15%
2024/04/03	1	35.15	1	35.15	35.15	0	396	0.00%
2024/04/02	0	0.00	1	36.20	35.95	-1	389	-0.26%
2024/04/01	1	35.90	5	36.00	35.70	-4	382	-1.05%
2024/03/29	2	37.05	2	38.60	37.00	0	367	0.00%
2024/03/27	0	0.00	1	38.60	38.75	-1	336	-0.30%
2024/03/26	5	38.70	0	0.00	38.00	5	300	1.67%
2024/03/25	0	0.00	1	37.80	37.80	-1	214	-0.47%
2024/03/07	1	33.00	0	0.00	32.80	1	138	0.72%
2024/03/05	1	34.50	1	34.75	34.00	0	138	0.00%
2024/02/21	0	0.00	8	34.50	34.35	-8	106	-7.53%
2024/01/30	0	0.00	1	32.15	32.15	-1	82	-1.21%
2024/01/25	1	32.10	0	0.00	32.25	1	78	1.28%
2024/01/05	0	0.00	1	32.05	32.15	-1	67	-1.48%
2024/01/03	1	31.90	0	0.00	31.95	1	70	1.42%
2023/12/11	1	31.90	1	32.15	32.25	0	93	0.00%
2023/12/08	0	0.00	1	33.80	33.80	-1	91	-1.10%
2023/12/06	1	33.75	0	0.00	33.70	1	93	1.07%
2023/12/01	0	0.00	1	33.30	33.25	-1	92	-1.08%
2023/11/02	3	30.85	0	0.00	30.90	3	124	2.41%
2023/10/23	1	30.85	0	0.00	30.70	1	129	0.77%
2023/10/06	1	31.25	1	32.00	31.25	0	135	0.00%
2023/09/14	1	34.30	0	0.00	33.80	1	126	0.79%
2023/08/30	0	0.00	1	32.60	32.95	-1	102	-0.98%
2023/08/29	1	32.30	0	0.00	32.55	1	101	0.99%
2023/08/28	1	32.20	0	0.00	32.45	1	100	1.00%
2023/08/24	1	32.65	0	0.00	32.70	1	99	1.00%
2023/08/23	0	0.00	1	32.70	32.85	-1	100	-0.99%
2023/08/22	1	32.30	0	0.00	32.30	1	99	1.00%
2023/08/18	1	33.05	0	0.00	32.70	1	96	1.03%
2023/08/14	2	33.10	0	0.00	33.30	2	89	2.24%
2023/08/11	1	35.15	0	0.00	34.50	1	86	1.16%
2023/08/10	1	36.20	0	0.00	36.20	1	79	1.25%
2023/08/08	2	36.95	0	0.00	36.65	2	78	2.56%
2023/07/18	1	37.80	0	0.00	37.85	1	88	1.13%
2023/07/17	2	38.20	0	0.00	38.30	2	89	2.23%
2023/07/13	2	38.88	0	0.00	38.55	2	102	1.96%
2023/07/10	1	40.00	0	0.00	39.95	1	107	0.93%
2023/07/05	1	40.00	0	0.00	40.00	1	122	0.82%
2023/06/29	1	40.05	0	0.00	39.90	1	125	0.80%
2023/06/20	1	40.10	0	0.00	40.50	1	125	0.79%
2023/06/19	1	40.30	0	0.00	40.40	1	125	0.80%
2023/06/15	1	40.05	0	0.00	40.30	1	124	0.80%
2023/06/13	2	40.08	0	0.00	40.00	2	127	1.57%
2023/06/06	1	40.55	0	0.00	40.70	1	134	0.74%
2023/03/07	2	43.50	0	0.00	42.75	2	117	1.70%
2023/03/06	3	41.55	0	0.00	41.50	3	104	2.87%
2023/02/10	0	0.00	1	39.50	39.60	-1	87	-1.15%
2023/01/05	2	36.60	0	0.00	36.50	2	68	2.90%
2022/12/26	1	37.05	0	0.00	36.80	1	80	1.24%
2022/08/31	0	0.00	1	48.30	47.90	-1	133	-0.75%
2022/08/23	0	0.00	2	46.00	45.90	-2	130	-1.53%
2022/08/10	2	44.30	0	0.00	44.50	2	118	1.69%
2022/06/29	0	0.00	1	45.25	45.30	-1	140	-0.71%
2022/06/01	0	0.00	1	43.95	44.05	-1	101	-0.98%
2022/05/31	1	43.20	0	0.00	43.00	1	100	1.00%
2022/02/24	1	47.50	1	47.80	47.60	0	93	0.00%
2022/02/21	1	47.60	0	0.00	48.05	1	92	1.08%
2022/02/11	8	47.74	0	0.00	47.40	8	99	8.03%
2021/11/15	2	47.95	0	0.00	47.80	2	87	2.28%
2021/10/26	1	48.10	0	0.00	48.10	1	120	0.83%
2021/10/20	0	0.00	1	48.10	47.80	-1	147	-0.68%
2021/10/04	1	45.00	0	0.00	44.85	1	204	0.49%
2021/08/20	1	48.55	0	0.00	48.60	1	292	0.34%
2021/07/23	1	57.70	0	0.00	57.70	1	373	0.27%
2021/07/21	0	0.00	1	54.70	54.60	-1	373	-0.27%
2021/07/16	0	0.00	1	55.90	55.80	-1	411	-0.24%
2021/07/08	1	52.30	0	0.00	52.20	1	676	0.15%
2021/07/06	0	0.00	1	52.60	52.40	-1	779	-0.13%
2021/06/11	0	0.00	2	53.25	52.80	-2	866	-0.23%
2021/06/10	3	51.97	0	0.00	51.70	3	868	0.35%
2021/06/03	0	0.00	1	52.00	52.10	-1	909	-0.11%
2021/06/02	2	52.65	0	0.00	52.20	2	934	0.21%
2021/05/10	1	56.00	0	0.00	54.60	1	1,079	0.09%
2021/05/04	1	55.80	0	0.00	56.10	1	1,488	0.07%
2021/04/27	1	61.00	2	61.90	61.50	-1	1,536	-0.07%
2021/04/21	1	64.40	1	65.20	64.00	0	1,546	0.00%
2021/04/20	11	66.42	10	65.70	65.60	1	1,533	0.07%
2021/04/19	2	66.30	1	66.90	66.30	1	1,528	0.07%
2021/04/16	2	67.80	0	0.00	68.20	2	1,536	0.13%
2021/04/15	0	0.00	2	72.20	68.60	-2	1,535	-0.13%
2021/04/14	0	0.00	11	65.55	68.00	-11	1,432	-0.77%
2021/04/13	0	0.00	2	66.40	62.50	-2	1,365	-0.15%
2021/04/12	2	64.00	1	63.60	64.00	1	1,337	0.07%
2021/04/09	1	61.80	1	62.50	62.20	0	1,313	0.00%
2021/04/07	2	61.30	0	0.00	61.40	2	1,295	0.15%
2021/03/31	1	58.80	0	0.00	58.80	1	1,297	0.08%
2021/03/10	1	60.20	0	0.00	60.30	1	1,650	0.06%
2021/03/09	1	61.20	1	62.90	61.10	0	1,666	0.00%
2021/03/05	4	60.40	0	0.00	60.50	4	1,675	0.24%
2021/03/03	13	58.47	0	0.00	60.90	13	1,670	0.78%
2021/03/02	25	59.52	0	0.00	58.60	25	1,662	1.50%
2021/02/22	1	60.30	2	60.90	61.80	-1	1,622	-0.06%
2021/02/19	3	58.57	0	0.00	58.50	3	1,601	0.19%
2021/02/04	1	54.70	0	0.00	54.70	1	1,563	0.06%
2021/02/01	2	56.10	0	0.00	55.70	2	1,531	0.13%
2021/01/29	1	62.10	0	0.00	59.20	1	1,501	0.07%
2021/01/28	0	0.00	1	62.20	61.90	-1	1,431	-0.07%
2021/01/27	10	62.44	6	63.27	63.60	4	1,402	0.29%
2021/01/26	5	62.70	21	62.65	64.20	-16	1,252	-1.28%
2021/01/25	1	58.30	0	0.00	58.40	1	1,068	0.09%
2021/01/22	8	57.65	7	59.51	58.60	1	1,056	0.09%
2021/01/21	16	57.83	8	58.54	58.60	8	1,020	0.78%
2021/01/20	3	55.03	2	54.25	53.40	1	982	0.10%
2021/01/19	1	56.50	1	56.70	55.90	0	963	0.00%
2021/01/14	0	0.00	1	58.60	59.30	-1	922	-0.11%
2021/01/11	0	0.00	2	60.40	58.60	-2	880	-0.23%
2021/01/08	0	0.00	1	59.80	58.10	-1	844	-0.12%
2021/01/06	4	55.80	0	0.00	54.40	4	805	0.50%
2021/01/05	3	59.07	1	59.30	57.50	2	780	0.26%
2020/12/28	0	0.00	1	55.20	54.90	-1	694	-0.14%
2020/12/25	3	55.90	1	56.60	55.60	2	682	0.29%
2020/12/24	0	0.00	2	60.50	57.60	-2	655	-0.31%
2020/12/22	0	0.00	2	55.15	53.10	-2	469	-0.43%
2020/12/21	0	0.00	1	55.50	54.80	-1	449	-0.22%
2020/12/18	0	0.00	1	55.50	55.40	-1	439	-0.23%
2020/12/17	0	0.00	1	55.30	55.40	-1	380	-0.26%
2020/12/11	0	0.00	1	52.40	52.30	-1	293	-0.34%
2020/12/07	3	53.23	0	0.00	53.00	3	247	1.21%
2020/12/03	1	54.00	0	0.00	53.90	1	227	0.44%
2020/12/02	0	0.00	9	53.56	54.30	-9	210	-4.27%
2020/12/01	2	50.20	1	50.50	50.50	1	173	0.58%
2020/11/30	5	49.50	0	0.00	49.40	5	158	3.16%
2020/11/16	1	46.25	0	0.00	46.20	1	129	0.77%
2020/09/18	2	48.90	0	0.00	48.25	2	278	0.72%
2020/09/17	3	47.88	0	0.00	47.95	3	281	1.07%
2020/07/16	3	51.70	0	0.00	51.20	3	802	0.37%
2020/07/09	0	0.00	5	55.32	55.20	-5	885	-0.56%
2020/07/07	0	0.00	5	53.30	53.50	-5	873	-0.57%
2020/07/06	5	54.30	0	0.00	53.90	5	876	0.57%
2020/06/30	0	0.00	5	54.28	54.20	-5	898	-0.56%
2020/06/24	7	54.11	0	0.00	54.00	7	925	0.76%
2020/06/19	0	0.00	1	55.70	55.20	-1	934	-0.11%
2020/06/18	1	56.30	0	0.00	56.20	1	931	0.11%
2020/06/10	1	56.10	0	0.00	56.10	1	869	0.12%
2020/06/02	1	56.50	0	0.00	56.10	1	867	0.12%
2020/05/29	1	57.80	0	0.00	57.90	1	854	0.12%
2020/05/27	5	60.04	1	61.90	59.60	4	808	0.49%
2020/05/26	3	56.83	4	58.23	58.20	-1	726	-0.14%
2020/05/25	0	0.00	1	54.50	55.00	-1	659	-0.15%
2020/05/21	2	53.50	0	0.00	52.00	2	637	0.31%
2020/05/18	0	0.00	2	51.00	51.00	-2	640	-0.31%
2020/05/14	0	0.00	3	50.70	50.60	-3	644	-0.47%
2020/05/12	1	51.30	0	0.00	51.30	1	640	0.16%
2020/05/08	1	51.90	0	0.00	51.50	1	636	0.16%
2020/05/07	1	52.30	0	0.00	52.30	1	632	0.16%
2020/05/04	2	52.60	0	0.00	52.40	2	622	0.32%
2020/04/29	1	54.40	0	0.00	53.70	1	602	0.17%
2020/04/27	0	0.00	5	53.70	53.70	-5	562	-0.89%
2020/04/23	0	0.00	2	50.00	49.40	-2	529	-0.38%
2020/04/22	2	47.75	0	0.00	49.10	2	524	0.38%
2020/04/21	0	0.00	2	52.90	49.85	-2	520	-0.38%
2020/04/20	2	54.10	0	0.00	54.10	2	497	0.40%
2020/04/17	0	0.00	2	48.00	50.30	-2	446	-0.45%
2020/03/31	0	0.00	2	43.90	44.95	-2	401	-0.50%
2020/03/27	0	0.00	3	39.98	40.25	-3	375	-0.80%
2020/03/25	3	37.90	0	0.00	37.60	3	366	0.82%
2020/03/24	0	0.00	4	36.80	36.35	-4	376	-1.06%
2020/03/20	0	0.00	7	36.74	37.55	-7	386	-1.81%
2020/03/18	2	38.60	0	0.00	38.20	2	383	0.52%
2020/03/17	0	0.00	2	39.75	38.30	-2	383	-0.52%
2020/03/16	2	41.18	0	0.00	40.60	2	372	0.54%
2020/03/13	2	42.65	0	0.00	43.80	2	371	0.54%
2020/03/09	1	49.00	0	0.00	48.90	1	359	0.28%
2020/03/06	0	0.00	2	51.50	51.20	-2	353	-0.57%
2020/03/04	0	0.00	3	50.00	50.00	-3	352	-0.85%
2020/02/26	0	0.00	3	50.60	50.20	-3	386	-0.78%
2020/02/18	0	0.00	1	48.60	48.65	-1	421	-0.24%
2020/02/03	0	0.00	10	42.80	43.75	-10	490	-2.04%
2020/01/31	1	46.65	0	0.00	46.95	1	485	0.21%
2020/01/30	0	0.00	2	47.00	46.75	-2	482	-0.41%
2020/01/16	5	51.80	0	0.00	51.80	5	473	1.06%
2020/01/14	3	52.33	0	0.00	51.60	3	463	0.65%
2020/01/08	0	0.00	1	49.15	49.05	-1	457	-0.22%
2020/01/06	2	50.70	0	0.00	50.50	2	455	0.44%
2020/01/02	2	52.00	5	52.00	52.00	-3	451	-0.66%
2019/12/16	0	0.00	5	49.60	49.55	-5	427	-1.17%
2019/12/13	5	49.15	1	48.25	48.25	4	424	0.94%
2019/12/02	0	0.00	1	47.15	47.05	-1	450	-0.22%
2019/11/29	5	46.55	2	47.05	46.35	3	449	0.67%
2019/11/28	1	48.20	0	0.00	48.45	1	443	0.23%
2019/11/26	2	46.40	0	0.00	45.95	2	433	0.46%
2019/11/21	2	46.83	0	0.00	46.70	2	403	0.50%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/12	0	0.00	1	52.40	51.50	-1	373	-0.27%
2019/11/11	1	56.00	0	0.00	53.70	1	367	0.27%
2019/11/07	1	59.60	0	0.00	59.70	1	348	0.29%
2019/09/24	1	62.50	0	0.00	62.60	1	877	0.11%
2019/09/12	1	64.00	0	0.00	63.10	1	898	0.11%
2019/08/21	1	60.00	0	0.00	60.40	1	846	0.12%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/08/01	2	67.70	0	0.00	67.00	2	879	0.23%
2019/07/30	2	70.00	0	0.00	70.00	2	887	0.23%
2019/07/29	0	0.00	1	73.10	71.80	-1	908	-0.11%
2019/07/25	0	0.00	2	72.95	73.00	-2	862	-0.23%
2019/07/24	1	74.00	0	0.00	74.00	1	843	0.12%
2019/07/10	0	0.00	1	74.50	72.50	-1	996	-0.10%
2019/07/09	0	0.00	3	71.37	72.70	-3	987	-0.30%
2019/07/05	0	0.00	1	71.00	71.30	-1	1,035	-0.10%
2019/07/02	0	0.00	1	72.10	74.20	-1	1,176	-0.09%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/05/16	0	0.00	1	65.50	64.00	-1	1,446	-0.07%
2019/05/15	0	0.00	1	67.10	67.10	-1	1,442	-0.07%
2019/05/13	1	67.00	1	67.50	67.00	0	1,432	0.00%
2019/05/09	4	69.00	2	69.30	70.00	2	1,411	0.14%
2019/05/08	1	73.20	0	0.00	73.20	1	1,382	0.07%
2019/05/06	3	78.00	4	77.83	75.30	-1	1,362	-0.07%
2019/04/30	2	80.40	3	80.57	81.00	-1	1,319	-0.08%
2019/04/29	3	83.63	1	83.10	82.10	2	1,305	0.15%
2019/04/26	1	83.70	0	0.00	81.80	1	1,261	0.08%
2019/04/25	5	87.80	1	89.40	85.00	4	1,259	0.32%
2019/04/24	3	86.87	9	86.02	86.20	-6	1,214	-0.49%
2019/04/19	2	79.75	0	0.00	79.40	2	1,085	0.18%
2019/04/17	0	0.00	1	79.90	79.90	-1	1,077	-0.09%
2019/04/16	2	79.50	0	0.00	80.90	2	1,066	0.19%
2019/04/15	1	80.60	0	0.00	81.70	1	1,044	0.10%
2019/04/12	3	81.50	0	0.00	80.10	3	1,019	0.29%
2019/04/11	2	83.00	3	85.10	82.70	-1	991	-0.10%
2019/04/09	3	82.67	0	0.00	84.30	3	917	0.33%
2019/04/08	2	85.65	12	86.60	85.40	-10	878	-1.14%
2019/04/03	12	81.19	5	80.14	81.40	7	785	0.89%
2019/04/02	3	76.40	2	75.00	76.80	1	629	0.16%
2019/03/26	1	67.80	0	0.00	67.70	1	523	0.19%
2019/03/20	0	0.00	1	69.50	69.10	-1	514	-0.19%
2019/03/08	3	68.00	0	0.00	70.00	3	554	0.54%
2019/02/27	0	0.00	1	70.90	71.50	-1	510	-0.20%
2019/02/26	0	0.00	1	74.10	73.00	-1	501	-0.20%
2019/02/20	2	70.00	0	0.00	69.50	2	483	0.41%
2019/02/15	0	0.00	2	68.00	67.10	-2	471	-0.42%
2019/01/23	1	66.30	0	0.00	67.40	1	489	0.20%
2019/01/21	0	0.00	1	69.00	69.00	-1	486	-0.21%
2019/01/18	1	68.30	0	0.00	67.50	1	480	0.21%
2019/01/16	1	65.80	0	0.00	70.00	1	463	0.22%
2019/01/11	0	0.00	1	58.80	58.20	-1	411	-0.24%
2019/01/10	1	58.70	0	0.00	58.80	1	410	0.24%
2018/12/26	1	60.50	0	0.00	59.40	1	468	0.21%
2018/12/24	0	0.00	3	62.00	62.00	-3	473	-0.63%
2018/12/21	0	0.00	4	62.00	62.40	-4	481	-0.83%
2018/12/17	0	0.00	1	66.50	66.40	-1	492	-0.20%
2018/12/06	1	68.50	0	0.00	68.10	1	524	0.19%
2018/12/03	2	75.00	1	76.00	76.20	1	549	0.18%
2018/11/29	2	71.00	0	0.00	69.30	2	534	0.37%
2018/11/19	1	69.70	0	0.00	69.80	1	562	0.18%
2018/11/09	0	0.00	1	68.00	69.60	-1	654	-0.15%
2018/10/31	5	57.40	0	0.00	57.70	5	691	0.72%
2018/10/30	0	0.00	3	54.40	54.30	-3	687	-0.44%
2018/10/29	5	51.34	0	0.00	51.50	5	683	0.73%
2018/10/26	1	50.00	0	0.00	50.30	1	685	0.15%
2018/10/17	0	0.00	1	65.00	63.90	-1	682	-0.15%
2018/10/16	1	63.70	0	0.00	62.80	1	680	0.15%
2018/10/12	0	0.00	1	61.80	63.50	-1	678	-0.15%
2018/10/09	1	69.30	10	69.77	69.30	-9	676	-1.33%
2018/10/08	1	77.70	1	77.80	77.00	0	668	0.00%
2018/10/05	7	78.26	2	78.90	79.00	5	677	0.74%
2018/10/04	4	86.25	0	0.00	85.20	4	668	0.60%
2018/10/03	4	88.83	1	89.10	88.00	3	661	0.45%
2018/10/02	2	90.90	1	91.20	90.90	1	662	0.15%
2018/10/01	4	90.55	1	90.60	90.80	3	665	0.45%
2018/09/28	0	0.00	13	88.02	89.30	-13	674	-1.93%
2018/09/17	10	92.35	0	0.00	93.80	10	689	1.45%
2018/09/13	0	0.00	1	89.70	88.60	-1	671	-0.15%
2018/08/29	3	107.33	1	108.00	107.00	2	641	0.31%
2018/08/28	0	0.00	3	110.00	107.00	-3	641	-0.47%
2018/08/27	5	107.80	0	0.00	109.50	5	631	0.79%
2018/08/22	1	110.00	0	0.00	112.00	1	597	0.17%
2018/08/17	1	125.00	0	0.00	122.50	1	513	0.19%
2018/08/15	12	117.50	4	117.38	114.50	8	512	1.56%