LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27738.82738.2038.7503360.00%
2024/03/26438.48438.9638.0003000.00%
2024/03/2200.00234.3534.40-2178-1.12%
2024/03/2100.00635.1035.00-6174-3.44%
2024/03/20634.5000.0034.3061613.71%
2024/03/1500.00133.2033.20-1146-0.68%
2024/03/1400.00133.5033.30-1150-0.66%
2024/03/05133.9500.0034.0011380.72%
2024/02/26334.8000.0034.8031172.56%
2024/02/2200.00133.9533.75-1107-0.93%
2024/02/20335.1500.0034.5531052.84%
2024/02/16132.9500.0032.951861.15%
2024/02/0200.00132.2032.15-183-1.19%
2024/01/1800.00831.8631.85-873-10.90%
2024/01/10131.7000.0031.751681.46%
2023/12/040.134.0000.0033.500.1920.05%
2023/03/2100.00141.2041.05-1129-0.77%
2023/03/07143.0000.0042.7511170.85%
2022/10/111034.651033.8633.9001050.00%
2022/10/05338.45937.9737.90-698-6.06%
2022/10/0400.00637.7737.70-698-6.10%
2022/10/0300.00837.6637.60-898-8.14%
2022/09/261040.0500.0039.85109710.25%
2022/09/201042.9000.0042.95101009.96%
2022/06/2800.00145.8045.80-1140-0.71%
2022/06/09147.4000.0047.5511190.84%
2022/04/2900.00142.6542.65-173-1.36%
2022/04/28142.1500.0042.651751.33%
2022/03/0400.00248.6548.80-294-2.11%
2022/02/2400.00447.5047.60-493-4.27%
2022/02/23448.4000.0048.454914.35%
2021/10/1300.00247.2047.30-2174-1.15%
2021/08/2300.00149.9549.90-1290-0.34%
2021/08/17149.0500.0049.0012980.34%
2021/08/12151.50253.3051.20-1303-0.33%
2021/08/06152.9000.0053.0013070.33%
2021/07/27155.1000.0054.5013580.28%
2021/07/0200.00153.0052.90-1812-0.12%
2021/07/01152.2000.0052.0018190.12%
2021/05/2100.00248.5548.70-21,008-0.20%
2021/05/19247.9000.0047.8021,0350.19%
2021/05/0400.00154.8056.10-11,488-0.07%
2021/05/0300.00358.9758.80-31,484-0.20%
2021/04/2900.00260.5060.70-21,503-0.13%
2021/04/26162.1000.0062.1011,5410.06%
2021/04/22164.1000.0061.0011,5500.06%
2021/04/2100.00164.1064.00-11,546-0.06%
2021/04/20265.7000.0065.6021,5330.13%
2021/04/1600.00267.5068.20-21,536-0.13%
2021/04/15173.0000.0068.6011,5350.07%
2021/04/14264.75663.3268.00-41,432-0.28%
2021/04/13363.37363.4762.5001,3650.00%
2021/04/12263.80663.8864.00-41,337-0.30%
2021/04/09662.30161.8062.2051,3130.38%
2021/04/01260.50661.5260.20-41,295-0.31%
2021/03/3100.00158.9058.80-11,297-0.08%
2021/03/3000.00259.1059.10-21,425-0.14%
2021/03/2500.00158.4058.20-11,505-0.07%
2021/03/2200.00159.6059.10-11,627-0.06%
2021/03/19259.70259.8059.8001,6260.00%
2021/03/18161.00560.4861.00-41,629-0.25%
2021/03/17158.9000.0059.0011,6270.06%
2021/03/15461.15260.8060.8021,6310.12%
2021/03/12160.90161.4061.7001,6440.00%
2021/03/111061.29761.3160.9031,6500.18%
2021/03/10261.1000.0060.3021,6500.12%
2021/03/09662.50261.1061.1041,6660.24%
2021/03/08662.253.162.8461.902.91,6840.17%
2021/03/04760.61261.4560.4051,6790.30%
2021/03/0200.00160.5058.60-11,662-0.06%
2021/02/26159.00360.5359.80-21,661-0.12%
2021/02/2500.00160.7060.90-11,667-0.06%
2021/02/24261.10159.9059.9011,6620.06%
2021/02/22161.80160.9061.8001,6220.00%
2021/02/191.157.66358.8058.50-1.91,601-0.12%
2021/02/17155.7000.0056.3011,5790.06%
2021/02/02655.9700.0055.2061,5490.39%
2021/02/01156.10155.7055.7001,5310.00%
2021/01/29764.401462.5359.20-71,501-0.47%
2021/01/271164.29163.6063.60101,4020.71%
2021/01/26362.471463.5664.20-111,252-0.88%
2021/01/22557.86557.7858.6001,0560.00%
2021/01/21258.60257.2058.6001,0200.00%
2021/01/20154.10153.5053.4009820.00%
2021/01/08358.2000.0058.1038440.36%
2021/01/0700.00155.8055.80-1810-0.12%
2021/01/06254.9500.0054.4028050.25%
2021/01/05258.2000.0057.5027800.26%
2020/12/25155.6000.0055.6016820.15%
2020/12/24160.0000.0057.6016550.15%
2020/12/2300.00158.4058.40-1524-0.19%
2020/12/2100.00154.2054.80-1449-0.22%
2020/12/17155.20655.7855.40-5380-1.31%
2020/12/16253.50153.4053.5013250.31%
2020/12/1500.00150.7050.70-1304-0.33%
2020/12/0900.00255.3554.90-2280-0.71%
2020/12/08454.4500.0054.8042631.52%
2020/12/03153.6000.0053.9012270.44%
2020/12/02154.50154.3054.3002100.00%
2020/12/01250.5000.0050.5021731.15%
2020/11/0900.00344.7044.75-3141-2.13%
2020/11/0300.00143.8544.00-1191-0.52%
2020/10/3000.00144.5044.10-1194-0.51%
2020/09/2400.00245.6845.30-2276-0.72%
2020/09/15148.10148.5047.9502910.00%
2020/08/2000.00146.7546.75-1590-0.17%
2020/08/11151.5000.0049.9016780.15%
2020/08/0600.00348.4248.35-3641-0.47%
2020/08/04148.3000.0048.3016460.15%
2020/07/29248.3800.0048.1526660.30%
2020/07/2700.00247.0546.90-2687-0.29%
2020/07/24250.2500.0049.9527030.28%
2020/07/1500.00251.6051.00-2853-0.23%
2020/07/08555.00354.5054.9028770.23%
2020/07/0700.00254.3053.50-2873-0.23%
2020/06/23153.7000.0053.3019360.11%
2020/06/22154.7000.0054.5019350.11%
2020/06/19155.6000.0055.2019340.11%
2020/06/17257.4000.0057.3029240.22%
2020/06/1000.00356.8056.10-3869-0.35%
2020/06/0900.00357.0056.20-3875-0.34%
2020/06/05257.2000.0057.0028760.23%
2020/06/04257.6000.0057.5028760.23%
2020/06/02256.6000.0056.1028670.23%
2020/05/270.159.70159.8059.60-0.9808-0.12%
2020/05/26556.72458.1358.2017260.14%
2020/05/22153.20152.6052.6006450.00%
2020/05/2100.00153.2052.00-1637-0.16%
2020/05/2000.00351.3051.90-3632-0.47%
2020/05/1800.00351.3051.00-3640-0.47%
2020/05/07551.902252.2652.30-17632-2.69%
2020/05/04252.4000.0052.4026220.32%
2020/04/30554.1000.0054.1056160.81%
2020/04/2900.00454.5053.70-4602-0.66%
2020/04/282053.0200.0053.00205803.44%
2020/04/27252.15452.7553.70-2562-0.36%
2020/04/24348.8500.0048.9035320.56%
2020/04/2300.00649.9349.40-6529-1.13%
2020/04/22649.3200.0049.1065241.14%
2020/04/2100.00449.8549.85-4520-0.77%
2020/04/20552.902653.7654.10-21497-4.22%
2020/04/172149.411048.2050.30114462.46%
2020/04/16545.7500.0045.8054211.19%
2020/04/15547.3300.0046.2554261.17%
2020/04/10345.4000.0044.6034260.70%
2020/04/0700.00545.5544.50-5420-1.19%
2020/04/01345.4500.0045.1034150.72%
2020/03/25337.20538.0037.60-2366-0.55%
2020/03/23135.5000.0035.0013800.26%
2020/03/20236.0000.0037.5523860.52%
2020/03/19236.3000.0034.4023830.52%
2020/03/0600.00151.5051.20-1353-0.28%
2020/02/20149.701350.0050.00-12421-2.85%
2020/02/1900.001049.7049.70-10422-2.37%
2020/02/1800.00348.5048.65-3421-0.71%
2020/02/1400.002746.8746.50-27425-6.34%
2020/02/1100.00145.3045.45-1473-0.21%
2020/02/10143.3000.0044.7014770.21%
2020/02/05144.85145.1045.0004830.00%
2020/02/04245.15544.9445.40-3488-0.61%
2020/02/0300.00144.0043.75-1490-0.20%
2020/01/1700.00651.4051.50-6469-1.28%
2020/01/154052.555252.7751.70-12471-2.54%
2020/01/1400.003251.9851.60-32463-6.90%
2020/01/132951.745451.8051.80-25463-5.39%
2020/01/101251.732151.9251.60-9469-1.92%
2020/01/093451.542551.7251.5094631.94%
2020/01/08648.90649.1049.0504570.00%
2020/01/0700.005049.8149.60-50454-11.00%
2020/01/0600.006050.5650.50-60455-13.16%
2020/01/022052.2000.0052.00204514.43%
2019/12/31452.00452.1351.9004510.00%
2019/12/24251.7000.0050.7024480.45%
2019/12/231551.6000.0051.60154503.33%
2019/12/20251.85252.2051.9004500.00%
2019/12/199052.194152.4352.004944710.96%
2019/12/185550.671850.8050.80374378.46%
2019/12/172649.771349.6150.50134323.00%
2019/12/161548.811548.9549.5504270.00%
2019/12/13648.49548.4348.2514240.24%
2019/12/121248.10448.3347.7084181.91%
2019/12/10147.95147.8547.8504390.00%
2019/12/09247.45247.1047.0504460.00%
2019/12/062547.682647.6847.45-1449-0.22%
2019/12/05446.43346.8546.3014480.22%
2019/12/04246.35246.1546.1504500.00%
2019/12/0300.00146.6547.00-1452-0.22%
2019/11/292246.53246.5046.35204494.45%
2019/11/285648.06348.1748.455344311.94%
2019/11/272046.5000.0047.00204374.57%
2019/11/261545.951546.1545.9504330.00%
2019/11/22645.841746.2946.15-11412-2.67%
2019/11/21746.74646.7046.7014030.25%
2019/11/20248.2000.0048.5023960.50%
2019/11/18150.1000.0050.1013760.27%
2019/11/15151.1000.0050.5013750.27%
2019/11/141250.6500.0050.50123713.23%
2019/11/13651.0700.0051.4063681.63%
2019/11/11354.13253.6053.7013670.27%
2019/11/0800.00459.5059.50-4341-1.17%
2019/11/0500.00161.6061.30-1362-0.28%
2019/11/04262.0000.0061.9023670.54%
2019/10/3000.00162.0061.60-1384-0.26%
2019/10/17160.8000.0060.8016310.16%
2019/09/24162.20662.5562.60-5877-0.57%
2019/09/23862.44262.3062.3068750.69%
2019/09/16162.6000.0062.4018780.11%
2019/09/12162.70363.7763.10-2898-0.22%
2019/09/111161.232461.7062.20-13883-1.47%
2019/09/101160.111160.3660.8008740.00%
2019/09/091860.101859.9259.7008680.00%
2019/09/061461.78162.2061.40138611.51%
2019/09/05262.301862.2562.10-16859-1.86%
2019/09/04662.00461.9361.6028550.23%
2019/09/021162.0600.0061.90118631.27%
2019/08/30260.8000.0061.0028580.23%
2019/08/2800.00160.6060.50-1853-0.12%
2019/08/26158.8000.0058.8018540.12%
2019/08/2200.00160.8060.10-1847-0.12%
2019/08/14261.60260.5560.5008430.00%
2019/08/12159.00459.0059.50-3839-0.36%
2019/08/08261.0000.0060.0028370.24%
2019/08/01467.6000.0067.0048790.46%
2019/07/31568.94368.8068.8028830.23%
2019/07/29171.4000.0071.8019080.11%
2019/07/2500.00273.3073.00-2862-0.23%
2019/07/24174.7000.0074.0018430.12%
2019/07/2300.00674.7074.70-6868-0.69%
2019/07/22674.4000.0074.2068330.72%
2019/07/18173.10172.0072.0009830.00%
2019/07/17173.20173.3073.3009930.00%
2019/07/1500.00172.9072.40-1981-0.10%
2019/07/10374.20473.3372.50-1996-0.10%
2019/07/08171.40170.8070.7001,0010.00%
2019/07/0500.00471.5071.30-41,035-0.39%
2019/07/04671.53871.9671.30-21,069-0.19%
2019/07/031571.83572.2871.00101,1040.91%
2019/07/0200.00171.0074.20-11,176-0.09%
2019/07/0100.00368.0069.50-31,273-0.24%
2019/06/28364.20364.5064.6001,3000.00%
2019/06/21366.5300.0065.5031,3440.22%
2019/06/20166.60367.1767.20-21,343-0.15%
2019/06/19463.23463.6363.7001,3210.00%
2019/06/13163.2000.0063.2011,3190.08%
2019/06/0600.00361.3361.60-31,317-0.23%
2019/06/05861.96561.6661.5031,3210.23%
2019/06/03161.70161.8061.7001,3430.00%
2019/05/30161.7000.0061.7011,3670.07%
2019/05/27360.5000.0061.0031,4170.21%
2019/05/24161.5000.0061.3011,4220.07%
2019/05/15167.80167.2067.1001,4420.00%
2019/05/10969.6300.0069.7091,4250.63%
2019/05/0800.00373.6373.20-31,382-0.22%
2019/05/07175.9000.0076.1011,3740.07%
2019/04/3000.00082.0081.0001,3190.00%
2019/04/2900.000.184.0082.10-0.11,3050.00%
2019/04/25188.20388.1785.00-21,259-0.16%
2019/04/24585.70685.6786.20-11,214-0.08%
2019/04/23180.8000.0080.1011,1270.09%
2019/04/22182.20281.5081.00-11,111-0.09%
2019/04/19178.8000.0079.4011,0850.09%
2019/04/181778.2000.0078.30171,0801.57%
2019/04/15181.50181.7081.7001,0440.00%
2019/04/12181.00480.4880.10-31,019-0.29%
2019/04/11184.30286.0082.70-1991-0.10%
2019/04/101084.68285.3085.6089530.84%
2019/04/09583.54384.4384.3029170.22%
2019/04/08485.15686.9385.40-2878-0.23%
2019/04/031580.831081.4581.4057850.64%
2019/04/02173.90174.4076.8006290.00%
2019/03/1400.00270.0068.70-2520-0.38%
2019/03/1200.00170.2070.10-1532-0.19%
2019/03/06173.8000.0074.0015380.19%
2019/02/2700.00171.0071.50-1510-0.20%
2019/02/2500.00369.7070.30-3481-0.62%
2019/02/22370.3700.0070.5034870.62%
2019/02/1900.00168.8069.20-1476-0.21%
2019/02/15168.0000.0067.1014710.21%
2019/02/13165.8000.0065.3014780.21%
2019/02/1200.00165.0065.70-1488-0.20%
2019/01/3000.00167.3066.70-1486-0.21%
2019/01/1800.00168.9067.50-1480-0.21%
2019/01/17268.45168.2067.0014770.21%
2019/01/16167.00166.4070.0004630.00%
2019/01/15164.7000.0064.9014230.24%
2019/01/1000.00158.1058.80-1410-0.24%
2019/01/09156.3000.0058.4014070.25%
2018/12/2200.00161.4062.10-1477-0.21%
2018/12/1300.00166.0066.00-1501-0.20%
2018/12/1100.00165.5065.70-1508-0.20%
2018/12/1000.00165.5065.10-1520-0.19%
2018/12/05170.2000.0070.4015220.19%
2018/12/03172.00175.8076.2005490.00%
2018/11/28169.8000.0071.0015320.19%
2018/11/19169.8000.0069.8015620.18%
2018/11/1600.00169.2069.20-1569-0.18%
2018/11/14174.0000.0071.4015890.17%
2018/11/1200.00168.9070.50-1640-0.16%
2018/11/0500.00157.8058.00-1702-0.14%
2018/11/02160.4000.0059.1017000.14%
2018/11/0100.00358.0058.20-3694-0.43%
2018/10/31158.0000.0057.7016910.14%
2018/10/30253.0000.0054.3026870.29%
2018/10/29151.6000.0051.5016830.15%
2018/10/26152.8000.0050.3016850.15%
2018/10/2500.00153.5052.00-1681-0.15%
2018/10/1900.00159.0060.00-1684-0.15%
2018/10/1800.00162.2062.40-1679-0.15%
2018/10/1700.00164.1063.90-1682-0.15%
2018/10/16162.9000.0062.8016800.15%
2018/10/15163.0000.0061.1016800.15%
2018/10/09169.6000.0069.3016760.15%
2018/10/05379.3300.0079.0036770.44%
2018/10/04185.2000.0085.2016680.15%
2018/09/1900.00192.7092.30-1698-0.14%
2018/09/14294.8500.0094.9026830.29%
2018/09/1300.00188.2088.60-1671-0.15%
2018/09/11187.7000.0091.0016640.15%
2018/09/10288.0500.0086.1026590.30%
2018/09/07295.50298.7595.0006450.00%
2018/09/055104.503105.00104.0026510.31%
2018/08/291107.5000.00107.0016410.16%
2018/08/2800.001108.50107.00-1641-0.16%
2018/08/276108.001108.00109.5056310.79%
2018/08/241.3100.4700.00102.001.36210.21%
2018/08/230.1109.0000.00108.000.16020.01%
2018/08/2200.000.4117.00112.00-0.4597-0.06%
2018/08/1700.002123.25122.50-2513-0.39%
2018/08/1600.002115.00117.00-2472-0.42%
2018/08/152115.253118.33114.50-1512-0.20%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章