台積電 (2330)-兆豐-新營券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.9	1140.12	7.6	1142.12	1135.00	1.2	35,905	0.00%
2025/01/20	3.4	1123.81	9.2	1127.17	1120.00	-5.9	35,860	-0.02%
2025/01/17	10.3	1110.44	19.3	1109.17	1120.00	-9.1	36,000	-0.03%
2025/01/16	5.5	1101.37	16.9	1102.03	1105.00	-11.4	35,537	-0.03%
2025/01/15	20.5	1070.20	0.9	1076.67	1065.00	19.6	35,432	0.06%
2025/01/14	7.5	1082.33	2.3	1087.17	1090.00	5.2	35,449	0.01%
2025/01/13	18.7	1082.85	8	1105.61	1075.00	10.7	36,386	0.03%
2025/01/10	17.7	1101.94	3.2	1104.54	1100.00	14.5	36,344	0.04%
2025/01/09	7.9	1106.55	3	1109.99	1100.00	4.9	36,855	0.01%
2025/01/08	24.5	1116.07	12	1123.34	1105.00	12.5	37,115	0.03%
2025/01/07	5.9	1144.69	14	1145.11	1130.00	-8.1	36,976	-0.02%
2025/01/06	4.4	1114.54	43	1112.29	1125.00	-38.6	36,881	-0.10%
2025/01/03	1.1	1075.29	3	1085.00	1075.00	-2	36,510	-0.01%
2025/01/02	3.8	1064.25	1.3	1065.00	1065.00	2.5	36,516	0.01%
2024/12/31	10.1	1077.53	0	1080.00	1075.00	10.1	36,457	0.03%
2024/12/30	4.5	1090.00	7.3	1090.69	1090.00	-2.8	36,666	-0.01%
2024/12/27	2.2	1094.88	12.2	1091.56	1090.00	-10.1	36,713	-0.03%
2024/12/26	0	1085.00	5.8	1089.65	1085.00	-5.8	37,322	-0.02%
2024/12/25	2.9	1086.72	13.1	1087.29	1085.00	-10.2	37,679	-0.03%
2024/12/24	1.4	1084.63	1.8	1087.29	1080.00	-0.4	38,055	0.00%
2024/12/23	1.7	1069.26	5.7	1072.91	1080.00	-4	38,268	-0.01%
2024/12/20	13.9	1050.50	0.9	1056.69	1035.00	13	38,201	0.03%
2024/12/19	8.5	1066.75	2.5	1067.67	1070.00	6	37,576	0.02%
2024/12/18	8.9	1084.67	0.5	1075.78	1085.00	8.4	37,866	0.02%
2024/12/17	7.1	1089.30	7.1	1087.45	1075.00	0	37,713	0.00%
2024/12/16	1	1084.75	16.7	1081.05	1085.00	-15.6	37,556	-0.04%
2024/12/13	1.1	1064.96	13.3	1061.13	1065.00	-12.2	37,121	-0.03%
2024/12/12	1.5	1060.00	2.6	1061.96	1060.00	-1.1	37,202	0.00%
2024/12/11	17.8	1051.49	1.4	1050.37	1045.00	16.4	37,479	0.04%
2024/12/10	0.6	1065.44	0.3	1066.66	1065.00	0.2	37,358	0.00%
2024/12/09	4	1070.00	2.2	1074.61	1075.00	1.8	37,441	0.00%
2024/12/06	7.1	1069.25	12.1	1066.43	1065.00	-5	37,668	-0.01%
2024/12/05	5.8	1073.10	8.3	1075.88	1075.00	-2.5	37,563	-0.01%
2024/12/04	4	1060.04	22.1	1063.15	1070.00	-18.1	37,548	-0.05%
2024/12/03	3.3	1058.08	17.2	1059.60	1055.00	-14	38,315	-0.04%
2024/12/02	2.9	1037.18	8.2	1028.26	1035.00	-5.2	37,918	-0.01%
2024/11/29	8.5	995.87	5	1003.00	996.00	3.5	37,709	0.01%
2024/11/28	9.9	998.61	5	1001.60	1005.00	4.9	38,106	0.01%
2024/11/27	19.8	1006.14	6	1010.83	1000.00	13.8	38,269	0.04%
2024/11/26	10.8	1015.20	2.2	1015.34	1010.00	8.6	38,268	0.02%
2024/11/25	6.6	1036.03	1.5	1031.67	1030.00	5.1	38,127	0.01%
2024/11/22	3.6	1039.65	5.3	1037.51	1040.00	-1.8	37,719	0.00%
2024/11/21	15.7	1012.57	0.1	1020.00	1010.00	15.6	37,759	0.04%
2024/11/20	13.8	1038.18	3.7	1034.33	1025.00	10.1	37,476	0.03%
2024/11/19	14.8	1040.48	3.3	1036.52	1040.00	11.5	37,375	0.03%
2024/11/18	12.5	1023.71	13.1	1029.39	1025.00	-0.5	37,370	0.00%
2024/11/15	1.3	1038.95	3	1040.00	1035.00	-1.7	37,195	0.00%
2024/11/14	10.4	1028.24	8.1	1033.77	1035.00	2.3	37,350	0.01%
2024/11/13	15.6	1042.63	1.5	1043.62	1035.00	14.1	36,930	0.04%
2024/11/12	16.4	1056.66	0.5	1058.86	1050.00	15.9	36,842	0.04%
2024/11/11	5.5	1071.11	10.3	1078.20	1085.00	-4.8	36,421	-0.01%
2024/11/08	1.5	1085.34	33.3	1088.00	1090.00	-31.8	36,481	-0.09%
2024/11/07	3	1061.67	11.2	1065.97	1065.00	-8.2	36,690	-0.02%
2024/11/06	12.1	1068.18	16.6	1066.67	1060.00	-4.5	36,593	-0.01%
2024/11/05	1.4	1045.68	4.3	1045.00	1050.00	-2.9	36,656	-0.01%
2024/11/04	1.3	1035.19	5.4	1036.25	1040.00	-4.1	37,830	-0.01%
2024/11/01	5.1	1017.76	8.2	1010.87	1025.00	-3.2	39,778	-0.01%
2024/10/30	18.4	1040.04	4	1041.26	1030.00	14.4	40,135	0.04%
2024/10/29	7.3	1033.15	3	1038.26	1040.00	4.2	40,287	0.01%
2024/10/28	20.8	1059.14	2.7	1065.01	1050.00	18.1	40,195	0.05%
2024/10/25	8.4	1066.76	2.6	1063.07	1065.00	5.8	40,223	0.01%
2024/10/24	5.2	1064.18	2.7	1062.51	1060.00	2.5	40,536	0.01%
2024/10/23	19.4	1060.99	8.3	1062.53	1060.00	11.1	41,265	0.03%
2024/10/22	21.4	1069.40	6.4	1069.68	1075.00	15	41,527	0.04%
2024/10/21	9.8	1090.16	20.8	1089.71	1085.00	-11	42,222	-0.03%
2024/10/18	17.2	1087.19	36.4	1090.29	1085.00	-19.2	43,152	-0.04%
2024/10/17	19.7	1036.59	3.9	1041.84	1035.00	15.9	43,102	0.04%
2024/10/16	12.4	1043.98	3.4	1055.60	1045.00	9	43,099	0.02%
2024/10/15	4.4	1059.28	17.9	1068.52	1070.00	-13.4	42,757	-0.03%
2024/10/14	4.3	1040.21	11.7	1048.31	1045.00	-7.4	42,683	-0.02%
2024/10/11	2.5	1041.99	26.2	1044.98	1045.00	-23.7	43,218	-0.05%
2024/10/09	3	1023.36	30.2	1029.64	1020.00	-27.2	43,195	-0.06%
2024/10/08	3.5	1000.26	6	1003.09	1010.00	-2.4	43,182	-0.01%
2024/10/07	2.2	998.74	17.8	1000.16	1005.00	-15.6	43,441	-0.04%
2024/10/04	2.2	976.15	3.7	981.22	977.00	-1.5	43,449	0.00%
2024/10/01	8.8	971.43	2.3	970.27	972.00	6.5	43,099	0.02%
2024/09/30	28.8	975.37	8.7	975.00	957.00	20.2	43,350	0.05%
2024/09/27	2.4	1019.96	7.5	1013.93	1000.00	-5	42,726	-0.01%
2024/09/26	10.1	1009.94	40.4	1010.98	1015.00	-30.2	42,554	-0.07%
2024/09/25	3	1000.99	19.7	1000.67	1005.00	-16.7	42,252	-0.04%
2024/09/24	2.1	973.47	16.5	979.12	987.00	-14.4	42,250	-0.03%
2024/09/23	5.7	973.75	10.7	973.51	977.00	-5	42,467	-0.01%
2024/09/20	5	974.80	26.5	976.76	973.00	-21.5	42,975	-0.05%
2024/09/19	9.5	943.74	16.5	948.64	960.00	-7	42,929	-0.02%
2024/09/18	13.2	939.21	4	942.50	941.00	9.2	43,489	0.02%
2024/09/16	3.2	945.39	9.8	945.80	947.00	-6.6	44,488	-0.01%
2024/09/13	11.2	945.03	12	947.36	947.00	-0.8	45,065	0.00%
2024/09/12	10.4	933.52	25.1	938.30	940.00	-14.7	45,846	-0.03%
2024/09/11	4.4	902.52	2.2	903.86	901.00	2.2	45,819	0.00%
2024/09/10	4.4	904.30	3.1	905.05	904.00	1.3	45,957	0.00%
2024/09/09	16.4	894.30	4	897.24	899.00	12.4	46,040	0.03%
2024/09/06	5	910.02	6.4	915.29	918.00	-1.4	46,372	0.00%
2024/09/05	2.8	906.99	11.5	910.74	902.00	-8.7	46,766	-0.02%
2024/09/04	50.8	895.27	2.3	892.45	889.00	48.5	47,061	0.10%
2024/09/03	2.3	946.62	5.1	944.81	940.00	-2.8	46,422	-0.01%
2024/09/02	2.1	950.25	2.2	947.83	948.00	-0.1	47,144	0.00%
2024/08/30	1.1	944.23	1.4	945.29	944.00	-0.3	47,366	0.00%
2024/08/29	18.8	941.32	9	941.11	943.00	9.8	46,772	0.02%
2024/08/28	12.3	950.98	5.6	948.94	964.00	6.7	46,519	0.01%
2024/08/27	4.3	941.58	0.1	943.18	942.00	4.2	47,291	0.01%
2024/08/26	2.6	951.35	1.2	954.08	950.00	1.4	47,613	0.00%
2024/08/23	7.7	944.69	5	945.60	949.00	2.7	47,753	0.01%
2024/08/22	2.8	953.25	3	959.32	951.00	-0.2	47,715	0.00%
2024/08/21	16.5	960.22	7.5	958.75	958.00	9	47,755	0.02%
2024/08/20	4.4	971.83	1.4	972.97	973.00	3.1	47,827	0.01%
2024/08/19	4.2	967.05	8.7	971.93	973.00	-4.5	48,047	-0.01%
2024/08/16	2.1	959.16	22.9	964.62	969.00	-20.8	48,302	-0.04%
2024/08/15	8.2	945.97	2.6	944.31	943.00	5.6	47,896	0.01%
2024/08/14	2.4	950.42	9.8	949.47	948.00	-7.4	48,052	-0.02%
2024/08/13	0.6	938.80	3.6	940.19	941.00	-3	47,876	-0.01%
2024/08/12	2.6	940.70	28.9	939.29	940.00	-26.3	48,179	-0.05%
2024/08/09	6.3	926.04	19	927.66	934.00	-12.7	48,197	-0.03%
2024/08/08	18.9	897.95	12.1	901.31	896.00	6.8	47,853	0.01%
2024/08/07	8.4	905.35	4.9	911.51	920.00	3.6	47,797	0.01%
2024/08/06	29	867.55	45.5	861.61	880.00	-16.5	47,229	-0.03%
2024/08/05	66.3	835.72	44.9	840.57	815.00	21.4	45,881	0.05%
2024/08/02	83.1	916.61	32.3	919.36	903.00	50.8	43,850	0.12%
2024/08/01	19.6	957.37	19.3	956.96	960.00	0.3	43,151	0.00%
2024/07/31	6.4	932.83	6.3	935.20	934.00	0.2	42,905	0.00%
2024/07/30	16	938.07	2.8	938.23	940.00	13.2	42,739	0.03%
2024/07/29	9.3	942.97	32.6	942.38	944.00	-23.3	42,718	-0.05%
2024/07/26	77.7	924.04	22.3	924.43	924.00	55.4	42,689	0.13%
2024/07/23	11.8	968.66	17.3	967.76	979.00	-5.5	41,768	-0.01%
2024/07/22	51.3	952.12	44.3	950.86	939.00	6.9	41,526	0.02%
2024/07/19	56.2	984.10	13.8	983.07	970.00	42.4	40,620	0.10%
2024/07/18	27.2	994.38	4.7	1000.00	1005.00	22.5	39,739	0.06%
2024/07/17	19.4	1031.85	0.1	1036.67	1030.00	19.3	38,880	0.05%
2024/07/16	13.4	1043.85	1.1	1055.99	1055.00	12.2	38,755	0.03%
2024/07/15	8.3	1040.13	2.8	1039.81	1040.00	5.5	40,401	0.01%
2024/07/12	41.6	1033.92	4.5	1034.17	1040.00	37.1	40,488	0.09%
2024/07/11	4.6	1071.07	6	1066.58	1080.00	-1.4	39,914	0.00%
2024/07/10	7.4	1024.70	4.2	1039.64	1045.00	3.2	40,045	0.01%
2024/07/09	18.5	1040.92	6.1	1029.21	1040.00	12.4	39,924	0.03%
2024/07/08	13.5	1042.58	20.3	1040.70	1035.00	-6.9	39,676	-0.02%
2024/07/05	3.3	1003.51	1	1005.00	1005.00	2.3	39,427	0.01%
2024/07/04	2.1	1004.96	29.2	1001.97	1005.00	-27.1	39,553	-0.07%
2024/07/03	10.3	972.02	7.3	975.02	979.00	2.9	39,802	0.01%
2024/07/02	5.5	963.38	6.1	964.59	960.00	-0.7	39,938	0.00%
2024/07/01	5.1	969.95	9	970.44	968.00	-3.9	40,029	-0.01%
2024/06/28	7.3	969.48	2.7	969.72	966.00	4.6	40,330	0.01%
2024/06/27	4.1	953.81	4	955.49	960.00	0	40,028	0.00%
2024/06/26	5.4	954.39	4.5	955.90	960.00	0.9	39,672	0.00%
2024/06/25	9.2	931.12	3.1	927.15	945.00	6.1	39,377	0.02%
2024/06/24	39.1	946.00	3.5	945.35	940.00	35.6	38,734	0.09%
2024/06/21	21.8	967.55	5	970.19	970.00	16.8	38,312	0.04%
2024/06/20	24.4	974.08	4.1	977.52	981.00	20.3	37,171	0.05%
2024/06/19	7.9	974.02	27.1	965.99	981.00	-19.2	36,878	-0.05%
2024/06/18	2.5	942.30	3.9	945.54	943.00	-1.4	36,442	0.00%
2024/06/17	3	920.51	5	920.60	921.00	-2	36,499	-0.01%
2024/06/14	11	913.66	8	915.50	922.00	3	36,563	0.01%
2024/06/13	19.9	927.27	12.5	921.61	919.00	7.4	36,649	0.02%
2024/06/12	5	900.19	11.4	899.37	909.00	-6.4	36,940	-0.02%
2024/06/11	12.9	888.01	6.3	892.24	883.00	6.6	36,839	0.02%
2024/06/07	19.9	881.45	5.4	881.47	879.00	14.5	36,647	0.04%
2024/06/06	10.3	891.65	36.1	894.93	894.00	-25.8	36,931	-0.07%
2024/06/05	8.4	840.87	13.2	847.08	854.00	-4.9	36,962	-0.01%
2024/06/04	14.3	841.74	5	839.00	839.00	9.3	37,879	0.02%
2024/06/03	5.5	844.61	6.7	847.87	846.00	-1.2	38,604	0.00%
2024/05/31	8.4	836.87	7	833.57	821.00	1.4	38,859	0.00%
2024/05/30	43.9	842.84	12.1	845.02	838.00	31.8	38,642	0.08%
2024/05/29	16.2	859.01	0	0.00	857.00	16.2	39,487	0.04%
2024/05/28	15.6	869.86	3.1	869.64	865.00	12.5	39,320	0.03%
2024/05/27	10.6	870.23	1	873.98	869.00	9.5	39,804	0.02%
2024/05/24	13.2	863.16	10.1	865.35	867.00	3.1	39,909	0.01%
2024/05/23	4.7	871.02	8	873.90	875.00	-3.3	39,820	-0.01%
2024/05/22	6.2	855.35	21.7	857.55	864.00	-15.6	39,973	-0.04%
2024/05/21	0	835.00	4.5	835.80	841.00	-4.5	39,914	-0.01%
2024/05/20	6.7	833.02	13	835.23	835.00	-6.3	40,095	-0.02%
2024/05/17	6.8	838.47	0.5	838.26	835.00	6.3	40,117	0.02%
2024/05/16	17.4	851.70	6.5	848.98	841.00	10.9	40,253	0.03%
2024/05/15	0.2	840.31	25.8	841.16	839.00	-25.6	40,258	-0.06%
2024/05/14	3.1	814.66	5.5	821.33	825.00	-2.5	41,481	-0.01%
2024/05/13	0.3	819.31	16	820.79	819.00	-15.7	41,736	-0.04%
2024/05/10	0	802.33	10	802.60	802.00	-9.9	41,595	-0.02%
2024/05/09	3.2	796.44	3.5	800.60	796.00	-0.3	41,926	0.00%
2024/05/08	4.3	794.15	4.1	799.12	802.00	0.2	42,249	0.00%
2024/05/07	3.5	793.57	17.7	796.44	800.00	-14.2	42,488	-0.03%
2024/05/06	8	789.37	5.1	791.37	786.00	2.9	42,386	0.01%
2024/05/03	6.2	780.29	6	787.66	780.00	0.2	42,528	0.00%
2024/05/02	20.7	779.46	4.5	777.70	772.00	16.3	42,896	0.04%
2024/04/30	1.2	799.01	5	799.06	790.00	-3.8	42,664	-0.01%
2024/04/29	2.1	791.46	12.3	792.54	795.00	-10.3	42,697	-0.02%
2024/04/26	10	784.00	16.3	786.11	782.00	-6.3	43,335	-0.01%
2024/04/25	14.7	769.34	11.1	769.58	766.00	3.6	45,474	0.01%
2024/04/24	8.1	777.40	11.5	780.29	783.00	-3.5	45,451	-0.01%
2024/04/23	0.1	754.25	3.1	755.02	754.00	-3	45,504	-0.01%
2024/04/22	34	747.30	27.1	749.45	742.00	7	45,451	0.02%
2024/04/19	86.6	760.16	43.1	757.00	750.00	43.5	45,029	0.10%
2024/04/18	7.1	800.53	3.1	806.34	804.00	4	43,123	0.01%
2024/04/17	10.1	799.64	6.1	800.71	804.00	4	42,797	0.01%
2024/04/16	22	791.77	6	789.17	788.00	16	42,440	0.04%
2024/04/15	18.1	809.43	4.3	804.41	806.00	13.8	41,990	0.03%
2024/04/12	4.6	821.43	1	822.05	818.00	3.6	41,638	0.01%
2024/04/11	10	817.07	3.4	815.45	820.00	6.6	41,415	0.02%
2024/04/10	15.1	815.20	1.1	816.95	815.00	14	41,251	0.03%
2024/04/09	4.4	803.14	46.4	808.81	819.00	-42	41,412	-0.10%
2024/04/08	4.6	785.17	3.3	788.91	783.00	1.4	40,900	0.00%
2024/04/03	3.3	780.43	4.3	784.81	780.00	-1	40,670	0.00%
2024/04/02	5.2	786.81	8.3	787.34	790.00	-3.1	40,580	-0.01%
2024/04/01	10.4	772.19	0.9	773.73	770.00	9.5	40,503	0.02%
2024/03/29	0.1	774.00	4.1	776.87	779.00	-4	40,421	-0.01%
2024/03/28	10.4	771.86	1	770.00	769.00	9.4	40,274	0.02%
2024/03/27	0.3	780.84	0	782.00	779.00	0.3	40,132	0.00%
2024/03/26	2.1	783.89	4.9	788.35	782.00	-2.8	40,235	-0.01%
2024/03/25	4	781.02	4.4	782.89	780.00	-0.3	40,186	0.00%
2024/03/22	5.7	780.30	2.1	777.38	785.00	3.5	40,326	0.01%
2024/03/21	4.2	777.46	38.3	777.67	784.00	-34.1	40,250	-0.08%
2024/03/20	9	760.62	8	762.75	758.00	0.9	40,390	0.00%
2024/03/19	2.2	759.98	7	761.86	762.00	-4.8	40,358	-0.01%
2024/03/18	18.2	759.84	2	762.00	764.00	16.2	40,239	0.04%
2024/03/15	19.6	767.66	15.9	771.51	753.00	3.7	40,003	0.01%
2024/03/14	6.1	779.46	5	782.17	784.00	1.1	39,238	0.00%
2024/03/13	4	781.22	3.2	779.96	779.00	0.8	39,097	0.00%
2024/03/12	12.1	760.12	11.6	765.79	770.00	0.5	38,832	0.00%
2024/03/11	38.3	767.09	4.6	769.90	766.00	33.6	38,223	0.09%
2024/03/08	10.1	787.68	46.7	791.21	784.00	-36.6	37,515	-0.10%
2024/03/07	8.4	763.02	15.2	762.20	760.00	-6.9	36,513	-0.02%
2024/03/06	15.2	725.62	5.8	734.57	735.00	9.4	35,786	0.03%
2024/03/05	5.1	733.53	10.4	734.64	730.00	-5.3	35,845	-0.01%
2024/03/04	0.9	713.61	72	716.99	725.00	-71	35,187	-0.20%
2024/03/01	3.3	692.45	3	689.67	689.00	0.3	34,147	0.00%
2024/02/29	14.3	688.89	2.2	692.64	690.00	12.1	34,066	0.04%
2024/02/27	3.3	693.07	1.4	693.81	698.00	1.8	33,328	0.01%
2024/02/26	1.1	695.12	3.1	699.31	698.00	-1.9	33,020	-0.01%
2024/02/23	5.3	698.72	15.6	700.61	697.00	-10.3	32,906	-0.03%
2024/02/22	7.4	691.05	9.6	691.87	692.00	-2.2	32,731	-0.01%
2024/02/21	9.5	679.14	0.3	680.00	681.00	9.3	32,546	0.03%
2024/02/20	3.5	684.65	18.7	684.36	687.00	-15.2	32,404	-0.05%
2024/02/19	4.2	679.22	2.6	677.49	678.00	1.6	32,373	0.01%
2024/02/16	14.4	687.44	3.1	690.54	683.00	11.3	32,637	0.03%
2024/02/15	9.7	698.05	52	699.33	697.00	-42.2	32,260	-0.13%
2024/02/05	1	641.06	12.5	644.39	646.00	-11.5	31,111	-0.04%