全球傳動 (4540)-兆豐-新營券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	35.20	0	0.00	35.15	1	396	0.25%
2024/02/29	1	35.15	0	0.00	34.75	1	130	0.76%
2023/12/06	0	0.00	20	33.80	33.70	-20	93	-21.44%
2023/11/09	5	31.00	0	0.00	31.00	5	105	4.74%
2023/11/08	1	31.50	0	0.00	31.30	1	108	0.92%
2023/10/31	5	30.80	0	0.00	30.80	5	125	3.98%
2023/09/06	10	33.15	0	0.00	33.30	10	110	9.07%
2023/09/01	0	0.00	1	33.15	33.15	-1	105	-0.95%
2023/08/31	0	0.00	1	33.20	33.25	-1	102	-0.98%
2023/08/30	0	0.00	1	32.95	32.95	-1	102	-0.98%
2023/08/25	3	32.60	0	0.00	32.80	3	99	3.01%
2023/08/11	0	0.00	8	34.69	34.50	-8	86	-9.27%
2023/08/08	1	37.50	0	0.00	36.65	1	78	1.28%
2023/08/02	1	38.30	0	0.00	38.25	1	77	1.29%
2023/07/28	1	38.60	5	39.05	39.10	-4	82	-4.86%
2023/07/24	5	37.90	0	0.00	38.05	5	83	6.00%
2023/07/12	3	39.43	0	0.00	39.35	3	104	2.87%
2023/07/11	2	39.80	0	0.00	39.85	2	105	1.89%
2023/03/16	0	0.00	1	40.95	41.00	-1	131	-0.76%
2023/03/08	1	44.70	0	0.00	44.30	1	128	0.78%
2023/01/30	0	0.00	1	38.75	38.95	-1	76	-1.31%
2023/01/17	1	37.90	0	0.00	37.95	1	69	1.45%
2022/11/09	0	0.00	3	35.25	35.30	-3	90	-3.32%
2022/10/14	0	0.00	4	34.05	33.75	-4	109	-3.66%
2022/10/07	3	37.55	0	0.00	37.55	3	98	3.05%
2022/10/04	4	37.70	0	0.00	37.70	4	98	4.07%
2022/08/19	0	0.00	1	45.30	45.30	-1	131	-0.76%
2022/08/18	1	44.45	0	0.00	44.60	1	130	0.77%
2022/08/05	0	0.00	1	43.35	44.20	-1	140	-0.71%
2022/08/04	1	41.85	0	0.00	43.00	1	141	0.71%
2022/08/02	0	0.00	5	44.00	44.00	-5	142	-3.51%
2022/07/14	1	42.25	0	0.00	42.60	1	143	0.70%
2022/07/11	0	0.00	1	42.30	42.80	-1	142	-0.70%
2022/07/06	5	42.59	0	0.00	42.10	5	140	3.55%
2022/06/30	1	43.50	0	0.00	43.75	1	140	0.71%
2022/06/16	0	0.00	1	46.00	45.65	-1	130	-0.76%
2022/06/13	1	45.50	0	0.00	45.50	1	124	0.80%
2022/06/10	0	0.00	1	46.60	46.85	-1	122	-0.82%
2022/06/09	1	48.50	0	0.00	47.55	1	119	0.84%
2022/06/02	0	0.00	3	44.10	44.85	-3	104	-2.86%
2022/06/01	3	42.75	0	0.00	44.05	3	101	2.95%
2022/05/16	0	0.00	1	41.55	42.75	-1	78	-1.28%
2022/05/10	1	40.05	0	0.00	40.40	1	72	1.38%
2021/12/23	0	0.00	3	48.30	47.95	-3	83	-3.58%
2021/12/17	3	48.00	0	0.00	48.00	3	85	3.52%
2021/06/24	0	0.00	1	56.20	56.00	-1	853	-0.12%
2021/06/23	1	53.00	0	0.00	54.10	1	841	0.12%
2021/05/17	0	0.00	2	43.20	44.60	-2	1,051	-0.19%
2021/04/16	1	68.70	1	68.30	68.20	0	1,536	0.00%
2021/04/15	2	69.25	1	71.50	68.60	1	1,535	0.07%
2021/04/14	2	66.80	6	64.68	68.00	-4	1,432	-0.28%
2021/04/13	1	64.90	0	0.00	62.50	1	1,365	0.07%
2021/04/09	0	0.00	1	62.20	62.20	-1	1,313	-0.08%
2021/04/08	0	0.00	3	61.70	61.50	-3	1,302	-0.23%
2021/04/06	1	60.60	0	0.00	61.90	1	1,299	0.08%
2021/03/26	3	58.50	0	0.00	58.50	3	1,496	0.20%
2021/03/23	3	59.00	0	0.00	58.90	3	1,610	0.19%
2021/03/18	2	59.80	0	0.00	61.00	2	1,629	0.12%
2021/03/12	1	61.10	0	0.00	61.70	1	1,644	0.06%
2021/03/05	1	60.80	0	0.00	60.50	1	1,675	0.06%
2021/02/05	0	0.00	2	54.90	55.40	-2	1,570	-0.13%
2021/02/02	0	0.00	2	56.10	55.20	-2	1,549	-0.13%
2021/02/01	2	56.40	5	55.82	55.70	-3	1,531	-0.20%
2021/01/29	1	63.80	1	65.00	59.20	0	1,501	0.00%
2021/01/27	13	63.55	2	62.40	63.60	11	1,402	0.78%
2021/01/26	5	63.18	4	63.43	64.20	1	1,252	0.08%
2021/01/22	10	57.00	0	0.00	58.60	10	1,056	0.95%
2021/01/21	0	0.00	1	57.00	58.60	-1	1,020	-0.10%
2021/01/20	2	54.95	0	0.00	53.40	2	982	0.20%
2021/01/15	0	0.00	1	59.00	58.40	-1	945	-0.11%
2021/01/12	0	0.00	7	57.64	56.50	-7	894	-0.78%
2021/01/11	38	59.52	0	0.00	58.60	38	880	4.32%
2021/01/04	0	0.00	2	56.35	57.00	-2	745	-0.27%
2020/12/29	1	54.60	0	0.00	54.40	1	708	0.14%
2020/12/03	0	0.00	7	53.89	53.90	-7	227	-3.08%
2020/12/02	0	0.00	1	55.00	54.30	-1	210	-0.47%
2020/11/26	0	0.00	1	48.40	48.15	-1	145	-0.69%
2020/11/24	0	0.00	2	47.25	46.40	-2	133	-1.49%
2020/11/05	2	43.68	0	0.00	43.70	2	163	1.23%
2020/10/30	1	44.20	0	0.00	44.10	1	194	0.51%
2020/10/08	1	45.20	0	0.00	45.20	1	237	0.42%
2020/09/07	0	0.00	1	50.30	49.15	-1	381	-0.26%
2020/08/24	1	46.30	0	0.00	46.35	1	469	0.21%
2020/08/17	0	0.00	4	51.30	52.00	-4	671	-0.60%
2020/08/12	1	50.70	1	49.65	49.60	0	679	0.00%
2020/08/11	5	50.80	0	0.00	49.90	5	678	0.74%
2020/08/10	0	0.00	5	52.56	52.70	-5	664	-0.75%
2020/08/07	4	48.20	0	0.00	47.95	4	641	0.62%
2020/07/27	1	48.05	0	0.00	46.90	1	687	0.15%
2020/06/15	1	58.40	3	57.70	57.10	-2	900	-0.22%
2020/06/12	3	57.17	1	57.50	58.00	2	886	0.23%
2020/05/28	1	58.90	0	0.00	59.00	1	845	0.12%
2020/05/14	0	0.00	1	50.60	50.60	-1	644	-0.16%
2020/05/04	0	0.00	4	52.30	52.40	-4	622	-0.64%
2020/04/30	0	0.00	7	54.13	54.10	-7	616	-1.14%
2020/04/27	10	51.23	0	0.00	53.70	10	562	1.78%
2020/04/21	0	0.00	2	53.10	49.85	-2	520	-0.38%
2020/04/20	16	53.36	14	53.61	54.10	2	497	0.40%
2020/03/11	1	50.10	0	0.00	49.70	1	363	0.28%
2020/03/10	1	50.10	0	0.00	50.50	1	361	0.28%
2020/01/02	15	52.20	0	0.00	52.00	15	451	3.32%
2019/12/27	18	51.90	0	0.00	52.00	18	451	3.99%
2019/12/17	5	50.50	0	0.00	50.50	5	432	1.16%
2019/12/13	0	0.00	1	48.30	48.25	-1	424	-0.24%
2019/12/10	1	47.80	0	0.00	47.85	1	439	0.23%
2019/11/12	0	0.00	1	51.20	51.50	-1	373	-0.27%
2019/11/11	0	0.00	1	59.10	53.70	-1	367	-0.27%
2019/11/04	1	62.00	0	0.00	61.90	1	367	0.27%
2019/10/21	10	61.40	0	0.00	61.50	10	597	1.67%
2019/10/14	1	61.60	1	61.80	61.50	0	690	0.00%
2019/09/23	0	0.00	2	63.10	62.30	-2	875	-0.23%
2019/09/19	0	0.00	1	62.80	61.20	-1	872	-0.11%
2019/09/18	8	62.20	0	0.00	62.10	8	873	0.92%
2019/09/11	0	0.00	2	61.30	62.20	-2	883	-0.23%
2019/09/09	2	60.70	0	0.00	59.70	2	868	0.23%
2019/08/05	0	0.00	1	62.20	62.00	-1	852	-0.12%
2019/07/30	0	0.00	2	71.00	70.00	-2	887	-0.23%
2019/07/23	2	74.50	0	0.00	74.70	2	868	0.23%
2019/07/16	2	74.90	0	0.00	74.00	2	1,014	0.20%
2019/07/10	0	0.00	1	74.00	72.50	-1	996	-0.10%
2019/07/01	0	0.00	8	68.56	69.50	-8	1,273	-0.63%
2019/06/26	1	62.70	0	0.00	63.70	1	1,336	0.07%
2019/06/25	3	63.90	0	0.00	63.60	3	1,345	0.22%
2019/06/21	4	65.68	0	0.00	65.50	4	1,344	0.30%
2019/06/20	0	0.00	6	67.20	67.20	-6	1,343	-0.45%
2019/06/19	0	0.00	2	62.90	63.70	-2	1,321	-0.15%
2019/05/28	0	0.00	2	61.00	61.70	-2	1,393	-0.14%
2019/05/23	3	62.20	0	0.00	62.20	3	1,427	0.21%
2019/05/15	1	67.30	0	0.00	67.10	1	1,442	0.07%
2019/05/09	3	70.33	15	69.30	70.00	-12	1,411	-0.85%
2019/05/08	5	73.10	0	0.00	73.20	5	1,382	0.36%
2019/05/07	7	76.24	11	76.30	76.10	-4	1,374	-0.29%
2019/05/06	3	76.20	0	0.00	75.30	3	1,362	0.22%
2019/04/30	0	0.00	1	80.60	81.00	-1	1,319	-0.08%
2019/04/29	5	84.78	3	85.33	82.10	2	1,305	0.15%
2019/04/25	2	87.00	1	88.80	85.00	1	1,259	0.08%
2019/04/24	0	0.00	1	86.20	86.20	-1	1,214	-0.08%
2019/04/23	1	81.50	1	81.10	80.10	0	1,127	0.00%
2019/04/22	0	0.00	1	82.00	81.00	-1	1,111	-0.09%
2019/04/19	1	79.40	0	0.00	79.40	1	1,085	0.09%
2019/04/18	1	78.90	0	0.00	78.30	1	1,080	0.09%
2019/04/16	0	0.00	1	80.00	80.90	-1	1,066	-0.09%
2019/04/15	1	81.80	1	80.20	81.70	0	1,044	0.00%
2019/04/12	10	81.20	0	0.00	80.10	10	1,019	0.98%
2019/04/11	2	86.20	4	85.30	82.70	-2	991	-0.20%
2019/04/10	0	0.00	1	85.70	85.60	-1	953	-0.10%
2019/04/08	5	87.14	2	86.10	85.40	3	878	0.34%
2019/04/03	28	81.28	29	81.92	81.40	-1	785	-0.13%
2019/04/02	1	75.60	3	75.40	76.80	-2	629	-0.32%
2019/04/01	0	0.00	1	70.70	69.90	-1	568	-0.18%
2019/03/29	2	70.25	0	0.00	69.40	2	554	0.36%
2019/03/22	0	0.00	10	68.95	68.90	-10	515	-1.94%
2019/03/19	0	0.00	1	69.30	69.30	-1	514	-0.19%
2019/03/08	1	68.60	1	70.30	70.00	0	554	0.00%
2019/02/27	0	0.00	1	71.40	71.50	-1	510	-0.20%
2019/02/26	0	0.00	2	72.00	73.00	-2	501	-0.40%
2019/02/25	1	70.00	0	0.00	70.30	1	481	0.21%
2019/02/21	2	69.00	0	0.00	69.30	2	485	0.41%
2019/02/15	3	67.20	0	0.00	67.10	3	471	0.64%
2019/02/12	0	0.00	11	65.25	65.70	-11	488	-2.25%
2019/01/30	0	0.00	1	66.80	66.70	-1	486	-0.21%
2019/01/24	1	67.50	0	0.00	66.50	1	488	0.20%
2019/01/21	3	68.50	2	69.10	69.00	1	486	0.21%
2019/01/17	14	68.14	10	67.50	67.00	4	477	0.84%
2019/01/16	2	67.60	0	0.00	70.00	2	463	0.43%
2019/01/15	0	0.00	4	64.80	64.90	-4	423	-0.94%
2018/12/28	10	60.00	11	59.11	59.00	-1	451	-0.22%
2018/12/13	1	66.10	0	0.00	66.00	1	501	0.20%
2018/12/06	7	70.04	0	0.00	68.10	7	524	1.33%
2018/12/05	1	70.40	0	0.00	70.40	1	522	0.19%
2018/12/03	0	0.00	3	73.33	76.20	-3	549	-0.55%
2018/11/30	0	0.00	1	69.90	70.00	-1	532	-0.19%
2018/11/29	0	0.00	2	70.50	69.30	-2	534	-0.37%
2018/11/23	1	65.10	0	0.00	65.60	1	540	0.18%
2018/11/22	1	68.40	5	68.84	67.60	-4	543	-0.74%
2018/11/21	3	70.10	0	0.00	69.80	3	549	0.55%
2018/11/20	0	0.00	3	71.60	72.00	-3	550	-0.54%
2018/11/15	6	71.50	4	70.00	69.90	2	581	0.34%
2018/11/14	7	71.71	5	71.50	71.40	2	589	0.34%
2018/11/13	5	69.00	5	70.00	70.10	0	601	0.00%
2018/11/09	3	67.70	0	0.00	69.60	3	654	0.46%
2018/11/05	0	0.00	1	57.90	58.00	-1	702	-0.14%
2018/11/02	3	60.00	3	61.00	59.10	0	700	0.00%
2018/11/01	6	57.17	5	58.40	58.20	1	694	0.14%
2018/10/31	5	55.50	6	58.38	57.70	-1	691	-0.14%
2018/10/29	3	51.20	1	51.30	51.50	2	683	0.29%
2018/10/18	0	0.00	1	62.80	62.40	-1	679	-0.15%
2018/10/17	3	63.50	3	65.07	63.90	0	682	0.00%
2018/10/16	3	61.50	3	62.37	62.80	0	680	0.00%
2018/10/15	4	61.68	3	61.80	61.10	1	680	0.15%
2018/10/12	3	61.00	3	63.00	63.50	0	678	0.00%
2018/10/11	0	0.00	7	62.40	62.40	-7	673	-1.04%
2018/10/09	2	70.30	0	0.00	69.30	2	676	0.30%
2018/10/04	1	87.50	0	0.00	85.20	1	668	0.15%
2018/10/03	1	88.90	0	0.00	88.00	1	661	0.15%
2018/10/01	0	0.00	1	90.00	90.80	-1	665	-0.15%
2018/09/28	1	88.30	0	0.00	89.30	1	674	0.15%
2018/09/25	1	90.90	0	0.00	90.90	1	709	0.14%
2018/09/14	0	0.00	2	93.05	94.90	-2	683	-0.29%
2018/09/11	1	88.00	0	0.00	91.00	1	664	0.15%
2018/09/10	0	0.00	9	92.11	86.10	-9	659	-1.37%
2018/09/07	6	97.45	0	0.00	95.00	6	645	0.93%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/09/03	0	0.00	1	105.00	105.00	-1	653	-0.15%
2018/08/31	2	106.50	1	109.00	109.00	1	652	0.15%
2018/08/29	2	107.00	0	0.00	107.00	2	641	0.31%
2018/08/28	12	109.67	0	0.00	107.00	12	641	1.87%
2018/08/27	0	0.00	1	107.50	109.50	-1	631	-0.16%
2018/08/24	1	102.00	0	0.00	102.00	1	621	0.16%
2018/08/22	3	111.50	0	0.00	112.00	3	597	0.50%
2018/08/20	1	115.50	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	2	122.25	122.50	-2	513	-0.39%
2018/08/16	0	0.00	20	107.50	117.00	-20	472	-4.24%
2018/08/15	2	118.00	0	0.00	114.50	2	512	0.39%