正新 (2105)-兆豐-天母券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.30
漲幅
+2.67%
成交量
4,652張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	49.90	50.00	-10	5,212	-0.19%
2024/05/08	0	0.00	1	50.30	50.00	-1	5,159	-0.02%
2024/05/07	0	0.00	1	48.95	48.90	-1	5,000	-0.02%
2024/04/16	0	0.00	2	48.10	48.20	-2	4,626	-0.04%
2024/04/09	0	0.00	6	49.75	49.65	-6	4,568	-0.13%
2024/03/29	2	50.20	8	50.06	50.00	-6	4,566	-0.13%
2024/03/28	1	49.55	0	0.00	49.70	1	4,531	0.02%
2024/03/27	1	50.00	5	49.95	49.85	-4	4,663	-0.09%
2024/03/26	0	0.00	1	49.20	48.85	-1	4,973	-0.02%
2024/03/21	0	0.00	6	49.18	49.15	-6	6,293	-0.10%
2024/03/20	0	0.00	11	48.33	48.40	-11	6,762	-0.16%
2024/03/19	3	47.93	0	0.00	47.80	3	6,807	0.04%
2024/03/18	1	49.90	20	49.78	49.50	-19	6,858	-0.28%
2024/03/15	0	0.00	4	48.03	48.20	-4	6,781	-0.06%
2024/03/14	0	0.00	11	47.78	47.65	-11	6,721	-0.16%
2024/03/13	1	46.20	0	0.00	46.60	1	6,724	0.01%
2024/03/11	1	45.90	1	46.05	46.10	0	6,963	0.00%
2024/03/08	1	46.30	0	0.00	46.30	1	7,198	0.01%
2024/03/04	0	0.00	4	46.74	46.75	-4	7,683	-0.05%
2024/03/01	0	0.00	1	46.60	46.65	-1	7,758	-0.01%
2024/02/29	0	0.00	2	46.63	46.95	-2	7,836	-0.03%
2024/02/27	0	0.00	1	46.45	46.30	-1	7,785	-0.01%
2024/02/26	0	0.00	2	46.15	46.20	-2	7,805	-0.03%
2024/02/23	0	0.00	4	46.38	46.30	-4	7,848	-0.05%
2024/02/16	0	0.00	4	46.29	46.55	-4	8,334	-0.05%
2024/02/01	0	0.00	2	45.10	44.85	-2	8,426	-0.02%
2024/01/30	0	0.00	4	45.18	45.10	-4	8,500	-0.05%
2024/01/29	0	0.00	1	45.20	45.20	-1	8,572	-0.01%
2024/01/26	0	0.00	5	44.90	44.90	-5	8,578	-0.06%
2024/01/24	0	0.00	1	44.10	44.15	-1	8,603	-0.01%
2024/01/19	5	43.15	0	0.00	43.15	5	8,706	0.06%
2024/01/16	3	42.97	0	0.00	43.10	3	8,733	0.03%
2024/01/11	3	43.18	0	0.00	43.60	3	8,766	0.03%
2023/12/26	1	44.65	0	0.00	44.50	1	9,419	0.01%
2023/12/25	6	44.83	3	45.30	44.75	3	9,438	0.03%
2023/12/22	4	45.99	0	0.00	45.45	4	9,439	0.04%
2023/12/21	1	45.55	1	46.70	47.90	0	9,287	0.00%
2023/12/20	1	46.70	3	46.57	47.00	-2	8,874	-0.02%
2023/12/19	0	0.00	1	46.25	46.25	-1	8,458	-0.01%
2023/12/18	0	0.00	2	46.03	46.60	-2	8,068	-0.02%
2023/12/14	0	0.00	1	45.45	45.30	-1	7,343	-0.01%
2023/12/13	5	45.17	0	0.00	45.00	5	7,361	0.07%
2023/12/12	2	46.35	6	46.18	46.30	-4	7,329	-0.05%
2023/12/08	0	0.00	2	45.28	45.00	-2	7,356	-0.03%
2023/12/07	1	45.10	3	45.02	44.85	-2	7,324	-0.03%
2023/12/06	1	45.25	0	0.00	45.00	1	7,366	0.01%
2023/12/05	0	0.00	2	44.25	44.25	-2	7,404	-0.03%
2023/12/04	4	45.01	0	0.00	44.70	4	7,195	0.06%
2023/11/30	0	0.00	1	47.55	47.05	-1	6,870	-0.01%
2023/11/28	0	0.00	4	47.50	47.45	-4	6,868	-0.06%
2023/11/27	0	0.00	3	46.95	46.85	-3	6,925	-0.04%
2023/11/24	0	0.00	3	46.15	46.10	-3	7,031	-0.04%
2023/11/22	0	0.00	2	46.33	46.20	-2	7,191	-0.03%
2023/11/21	0	0.00	1	46.15	46.10	-1	7,189	-0.01%
2023/11/20	3	45.62	3	45.38	45.65	0	7,140	0.00%
2023/11/16	0	0.00	4	47.00	45.90	-4	7,001	-0.06%
2023/11/15	0	0.00	15	46.33	46.55	-15	6,860	-0.22%
2023/11/14	0	0.00	6	45.83	45.50	-6	6,711	-0.09%
2023/11/13	3	44.95	9	45.39	45.65	-6	6,650	-0.09%
2023/11/10	0	0.00	4	45.03	44.80	-4	6,582	-0.06%
2023/11/08	0	0.00	4	44.99	45.00	-4	6,540	-0.06%
2023/11/06	0	0.00	4	44.85	44.80	-4	6,523	-0.06%
2023/11/03	0	0.00	25	43.75	44.30	-25	6,454	-0.39%
2023/11/02	0	0.00	26	44.25	43.75	-26	6,463	-0.40%
2023/11/01	0	0.00	2	43.93	44.00	-2	6,434	-0.03%
2023/10/31	0	0.00	2	44.15	44.15	-2	6,443	-0.03%
2023/10/26	0	0.00	1	44.05	43.85	-1	6,457	-0.02%
2023/10/25	0	0.00	1	43.90	44.00	-1	6,407	-0.02%
2023/10/24	0	0.00	1	42.70	43.00	-1	6,363	-0.02%
2023/10/23	0	0.00	3	43.03	42.95	-3	6,353	-0.05%
2023/10/20	0	0.00	4	42.94	42.90	-4	6,343	-0.06%
2023/10/19	0	0.00	2	43.18	43.40	-2	6,328	-0.03%
2023/10/18	0	0.00	1	43.30	43.40	-1	6,305	-0.02%
2023/10/17	10	43.60	2	43.30	43.20	8	6,268	0.13%
2023/10/16	0	0.00	1	44.10	44.30	-1	6,264	-0.02%
2023/10/13	10	44.15	1	44.30	44.15	9	6,248	0.14%
2023/10/12	0	0.00	2	45.00	44.95	-2	6,237	-0.03%
2023/10/11	3	44.60	2	44.35	44.80	1	6,100	0.02%
2023/10/06	0	0.00	3	42.90	43.10	-3	5,908	-0.05%
2023/10/05	0	0.00	1	42.60	42.85	-1	5,915	-0.02%
2023/10/04	0	0.00	2	41.80	41.70	-2	5,877	-0.03%
2023/10/03	10	41.65	1	42.20	42.40	9	5,940	0.15%
2023/10/02	0	0.00	1	42.55	42.45	-1	5,915	-0.02%
2023/09/28	20	42.25	0	0.00	42.50	20	5,972	0.33%
2023/09/26	0	0.00	2	42.90	42.60	-2	6,043	-0.03%
2023/09/22	0	0.00	2	43.50	42.90	-2	6,185	-0.03%
2023/09/21	0.1	42.55	1	42.75	42.60	-0.9	6,147	-0.02%
2023/09/20	0	0.00	1	43.85	43.40	-1	6,069	-0.02%
2023/09/19	0	0.00	34	43.84	43.90	-34	6,058	-0.56%
2023/09/18	0	0.00	2	43.00	43.10	-2	5,931	-0.03%
2023/09/15	0	0.00	3	42.37	42.65	-3	5,870	-0.05%
2023/09/14	2	42.78	2	42.68	42.75	0	5,794	0.00%
2023/09/13	1	42.15	9	42.41	42.65	-8	5,816	-0.14%
2023/09/12	1	41.70	0	0.00	41.80	1	5,928	0.02%
2023/09/11	0	0.00	1.2	41.53	41.65	-1.2	5,984	-0.02%
2023/09/08	1	41.25	3.2	41.48	41.40	-2.2	5,956	-0.04%
2023/09/07	20	39.60	3	39.78	39.70	17	5,823	0.29%
2023/09/06	0	0.00	5	39.67	39.75	-5	5,835	-0.09%
2023/09/04	0	0.00	0.2	40.15	40.10	-0.2	5,843	0.00%
2023/09/01	0	0.00	2	40.50	40.45	-2	5,794	-0.03%
2023/08/31	10	38.85	0	0.00	39.65	10	5,662	0.18%
2023/08/30	3	39.55	2	40.08	39.75	1	5,531	0.02%
2023/08/29	0	0.00	13	39.09	39.55	-13	5,428	-0.24%
2023/08/11	0	0.00	1	38.30	38.40	-1	5,999	-0.02%
2023/08/10	1	36.90	0	0.00	36.90	1	6,087	0.02%
2023/08/02	1	37.00	0	0.00	37.35	1	6,103	0.02%
2023/08/01	2	37.80	0	0.00	37.90	2	6,041	0.03%
2023/07/26	0	0.00	1	38.35	38.35	-1	6,140	-0.02%
2023/07/18	2	38.80	0	0.00	39.15	2	6,127	0.03%
2023/07/17	8	38.93	0	0.00	39.50	8	6,114	0.13%
2023/07/14	0	0.00	5	39.20	39.15	-5	6,074	-0.08%
2023/07/11	0	0.00	4	39.70	39.75	-4	6,101	-0.07%
2023/07/10	1	39.15	5	39.99	39.45	-4	6,112	-0.07%
2023/07/07	1	38.90	0	0.00	38.75	1	6,073	0.02%
2023/07/06	3	39.35	0	0.00	39.30	3	6,028	0.05%
2023/07/05	1	38.85	0	0.00	38.95	1	5,979	0.02%
2023/06/26	0	0.00	2	41.10	40.75	-2	5,909	-0.03%
2023/06/21	0	0.00	2	40.88	41.00	-2	6,390	-0.03%
2023/06/20	1	41.50	0	0.00	41.05	1	6,355	0.02%
2023/06/16	10	41.25	10	41.56	41.15	0	6,174	0.00%
2023/06/15	0	0.00	22	41.07	40.55	-22	5,878	-0.37%
2023/06/14	0	0.00	14	40.10	40.25	-14	5,792	-0.24%
2023/06/13	0	0.00	1	39.10	39.40	-1	5,689	-0.02%
2023/06/12	0	0.00	1	39.30	38.85	-1	5,626	-0.02%
2023/06/09	0	0.00	1	38.70	38.80	-1	5,604	-0.02%
2023/06/05	0	0.00	1	38.95	38.80	-1	5,535	-0.02%
2023/05/30	0	0.00	4	39.93	39.80	-4	4,973	-0.08%
2023/05/23	1	39.95	1	39.85	39.95	0	4,911	0.00%
2023/05/22	2	40.40	0	0.00	40.50	2	4,841	0.04%
2023/05/19	0	0.00	4	40.13	40.15	-4	4,785	-0.08%
2023/05/17	3	39.62	1	39.75	39.80	2	4,637	0.04%
2023/05/15	1	38.80	0	0.00	38.90	1	4,385	0.02%
2023/05/12	0	0.00	2	38.60	38.50	-2	4,346	-0.05%
2023/05/11	0	0.00	2	38.60	38.55	-2	4,328	-0.05%
2023/05/09	1	38.35	0	38.40	38.40	1	4,345	0.02%
2023/05/04	0	0.00	4	38.13	38.80	-4	4,338	-0.09%
2023/05/03	0	0.00	1	37.85	37.85	-1	4,181	-0.02%
2023/04/28	0	0.00	5.1	37.64	37.80	-5.1	4,273	-0.12%
2023/04/17	1	37.85	0	0.00	37.90	1	4,106	0.02%
2023/04/14	0.1	37.60	0	0.00	38.00	0.1	4,047	0.00%
2023/04/12	0	0.00	2	37.70	37.75	-2	3,885	-0.05%
2023/03/28	0	35.95	0	0.00	35.95	0	3,482	0.00%
2023/03/27	11	36.76	21	36.37	36.20	-10	3,425	-0.29%
2023/03/24	30	37.57	57	37.65	37.65	-27	3,235	-0.83%
2023/03/23	0	0.00	3	34.80	34.95	-3	2,687	-0.11%
2023/03/07	0	0.00	5	35.00	34.95	-5	2,691	-0.19%
2023/02/15	3	34.10	0	0.00	34.05	3	2,635	0.11%
2023/01/11	1	34.80	0	0.00	34.70	1	2,893	0.03%
2022/12/30	5	33.85	0	0.00	33.90	5	3,126	0.16%
2022/12/23	8	33.80	8	33.90	33.75	0	3,528	0.00%
2022/12/19	0	0.00	20	33.95	34.20	-20	4,005	-0.50%
2022/12/13	5	34.60	0	0.00	34.10	5	4,668	0.11%
2022/12/07	0	0.00	1	34.55	34.50	-1	6,117	-0.02%
2022/12/01	0	0.00	1	34.75	34.55	-1	6,223	-0.02%
2022/11/30	1	34.45	9	34.80	34.95	-8	6,192	-0.13%
2022/11/25	1	34.25	0	0.00	34.35	1	6,128	0.02%
2022/11/23	0	0.00	20	33.80	33.80	-20	6,163	-0.32%
2022/11/22	0	0.00	20	33.55	33.50	-20	6,194	-0.32%
2022/11/14	1	34.35	0	0.00	34.20	1	6,154	0.02%
2022/10/25	2	31.90	0	0.00	32.10	2	6,335	0.03%
2022/10/21	2	32.05	0	0.00	32.00	2	6,274	0.03%
2022/10/20	4	32.71	0	0.00	32.80	4	6,191	0.06%
2022/10/19	1	33.60	0	0.00	33.50	1	6,021	0.02%
2022/10/14	61	34.26	0	0.00	34.10	61	6,106	1.00%
2022/10/13	3	34.47	2	34.50	34.05	1	6,135	0.02%
2022/10/12	1.4	34.66	1	34.95	34.85	0.4	6,108	0.01%
2022/10/11	0.2	34.60	0	0.00	34.55	0.2	6,132	0.00%
2022/10/07	1	35.25	0	0.00	35.25	1	6,118	0.02%
2022/10/06	0	0.00	1	36.00	35.80	-1	6,159	-0.02%
2022/10/05	10	35.45	3	35.90	35.70	7	6,143	0.11%
2022/10/04	21	35.25	0	0.00	35.35	21	6,091	0.34%
2022/10/03	1	35.10	0	0.00	35.00	1	6,085	0.02%
2022/09/30	3	35.58	1	35.75	35.70	2	6,141	0.03%
2022/09/29	2	36.40	1	36.70	36.40	1	6,023	0.02%
2022/09/28	1	36.30	1	37.05	36.30	0	5,964	0.00%
2022/09/27	25	36.86	0	0.00	37.05	25	5,867	0.43%
2022/09/26	1	36.70	0	0.00	36.95	1	5,802	0.02%
2022/09/23	7	38.24	0	0.00	37.35	7	5,675	0.12%
2022/09/22	0	0.00	10	38.30	38.80	-10	5,493	-0.18%
2022/09/20	2	39.58	7	39.54	39.60	-5	5,266	-0.09%
2022/09/19	4	39.31	9	39.16	39.45	-5	5,117	-0.10%
2022/09/16	0	0.00	1	39.00	39.50	-1	4,957	-0.02%
2022/09/15	6	38.83	0	0.00	38.40	6	4,576	0.13%
2022/09/14	0	0.00	60	37.23	37.70	-60	4,040	-1.48%
2022/08/09	1	34.55	0	0.00	34.55	1	4,035	0.02%
2022/08/04	22	34.88	0	0.00	34.50	22	4,021	0.55%
2022/08/03	20	35.45	0	0.00	35.75	20	3,969	0.50%
2022/08/01	1	36.05	0	0.00	36.10	1	3,941	0.03%
2022/07/21	0	0.00	20	35.85	36.15	-20	3,840	-0.52%
2022/07/18	0	0.00	48	36.27	36.60	-48	3,752	-1.28%
2022/07/12	0	0.00	1	34.90	34.90	-1	3,605	-0.03%
2022/07/11	1	35.60	12	36.15	35.60	-11	3,595	-0.31%
2022/07/08	1	36.00	25	36.02	36.10	-24	3,582	-0.67%
2022/06/29	0	0.00	1	35.60	35.65	-1	3,500	-0.03%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,521	-0.03%
2022/06/13	7	34.87	0	0.00	34.70	7	3,498	0.20%
2022/06/09	0	0.00	6	35.75	35.75	-6	3,502	-0.17%
2022/06/07	30	35.55	3	35.65	35.65	27	3,468	0.78%
2022/06/01	1	35.60	1	35.25	35.25	0	3,623	0.00%
2022/05/30	30	34.65	1	35.20	35.30	29	3,395	0.85%
2022/05/20	1	34.75	0	0.00	34.40	1	3,522	0.03%
2022/05/18	1	34.15	1	34.25	34.75	0	3,484	0.00%
2022/05/12	1	33.10	7	33.00	33.00	-6	3,515	-0.17%
2022/05/05	0	0.00	30	34.10	34.30	-30	3,729	-0.80%
2022/04/25	0	0.00	3	34.00	33.80	-3	3,857	-0.08%
2022/04/19	20	34.35	0	0.00	34.05	20	3,882	0.52%
2022/04/18	11	34.00	0	0.00	34.05	11	3,924	0.28%
2022/04/15	10	34.30	0	0.00	34.25	10	3,938	0.25%
2022/04/11	1	34.45	0	0.00	34.40	1	4,054	0.02%
2022/04/01	1	35.90	0	0.00	35.90	1	4,226	0.02%
2022/03/25	0	0.00	30	34.95	34.85	-30	4,247	-0.71%
2022/03/24	1	35.40	0	0.00	35.05	1	4,304	0.02%
2022/03/18	0	0.00	1	35.40	35.00	-1	4,448	-0.02%
2022/03/08	1	33.95	0	0.00	34.00	1	5,077	0.02%
2022/03/07	3	34.22	0	0.00	34.20	3	5,080	0.06%
2022/03/01	0	0.00	1	35.50	35.65	-1	5,198	-0.02%
2022/02/25	1	35.05	0	0.00	35.60	1	5,207	0.02%
2022/02/24	1	35.05	0	0.00	35.05	1	5,142	0.02%
2022/02/21	0	0.00	1	36.40	36.40	-1	5,111	-0.02%
2022/02/18	5	36.00	0.2	36.20	35.95	4.8	5,107	0.09%
2022/02/17	0	0.00	3	36.17	36.30	-3	5,115	-0.06%
2022/02/11	1	35.80	0.6	35.90	35.75	0.4	5,191	0.01%
2022/02/09	6	36.31	0	0.00	36.35	6	5,230	0.11%
2022/02/08	5	36.60	0	0.00	36.35	5	5,239	0.10%
2022/02/07	0	0.00	1	35.70	36.10	-1	5,196	-0.02%
2022/01/25	2	34.55	5	34.55	34.55	-3	5,130	-0.06%
2022/01/24	0.4	35.15	0	0.00	35.10	0.4	5,082	0.01%
2022/01/20	3	35.52	0	0.00	35.45	3	5,107	0.06%
2022/01/18	0	0.00	1	35.75	35.95	-1	5,156	-0.02%
2022/01/14	1.4	35.54	0	0.00	35.40	1.4	5,163	0.03%
2022/01/11	0	0.00	20	35.45	35.90	-20	5,132	-0.39%
2022/01/07	0.4	35.50	30	35.35	35.35	-29.6	5,124	-0.58%
2022/01/04	1.4	36.16	20	35.90	35.90	-18.6	5,108	-0.36%
2022/01/03	5	35.90	0	0.00	35.85	5	5,109	0.10%
2021/12/30	0	0.00	5	36.21	36.10	-5	5,105	-0.10%
2021/12/29	26	36.41	3	36.55	36.55	23	5,126	0.45%
2021/12/27	0	0.00	10	37.00	37.20	-10	5,044	-0.20%
2021/12/23	0	0.00	1	36.00	35.80	-1	5,072	-0.02%
2021/12/22	0	0.00	5	35.85	35.90	-5	5,202	-0.10%
2021/12/20	5	35.50	0	0.00	35.50	5	5,264	0.09%
2021/12/17	0	0.00	50	35.73	36.15	-50	5,281	-0.95%
2021/12/16	6	35.50	0	0.00	35.55	6	5,262	0.11%
2021/12/15	20	35.66	0	0.00	35.70	20	5,344	0.37%
2021/12/13	12	36.17	1	36.10	36.10	11	5,381	0.20%
2021/12/10	26	36.13	5	35.81	35.85	21	5,435	0.39%
2021/12/09	137	36.63	41	36.37	36.55	96	5,388	1.78%	大買/
2021/12/08	0	0.00	2	34.85	35.20	-2	5,085	-0.04%
2021/12/07	11	34.53	0	0.00	34.50	11	4,993	0.22%
2021/12/06	11	34.45	0	0.00	34.85	11	5,066	0.22%
2021/12/01	6	33.57	0	0.00	33.65	6	5,197	0.12%
2021/11/30	2	33.50	0	0.00	33.50	2	5,160	0.04%
2021/11/24	0	0.00	1	35.20	35.10	-1	5,171	-0.02%
2021/11/18	1	34.40	0	0.00	34.50	1	5,349	0.02%
2021/11/12	10	34.30	0	0.00	34.45	10	5,749	0.17%
2021/11/11	1	34.40	0	0.00	34.30	1	5,810	0.02%
2021/11/10	0	0.00	1.5	34.93	34.80	-1.5	5,841	-0.03%
2021/11/09	1	35.00	1	34.70	35.20	0	5,850	0.00%
2021/11/08	1	34.60	0	0.00	34.80	1	5,916	0.02%
2021/11/05	1	34.05	0	0.00	34.15	1	5,890	0.02%
2021/11/03	21	34.35	0	0.00	34.50	21	5,919	0.35%
2021/11/02	22	34.59	0	0.00	34.50	22	5,933	0.37%
2021/11/01	1	34.35	0	0.00	34.45	1	5,893	0.02%
2021/10/25	4	34.83	5	35.00	35.15	-1	5,816	-0.02%
2021/10/22	0	0.00	0.5	35.31	34.85	-0.5	5,840	-0.01%
2021/10/13	5	33.85	0	0.00	33.85	5	5,867	0.09%
2021/10/12	6	33.97	0	0.00	33.95	6	5,830	0.10%
2021/10/08	1	34.35	0	0.00	34.40	1	5,813	0.02%
2021/10/07	15	34.43	0	0.00	34.90	15	5,867	0.26%
2021/10/06	0.5	34.20	0	0.00	34.10	0.5	5,881	0.01%
2021/10/05	2	34.23	0	0.00	34.20	2	5,836	0.03%
2021/10/04	1	34.75	0	0.00	34.65	1	5,850	0.02%
2021/10/01	3	34.95	0	0.00	35.00	3	5,851	0.05%
2021/09/30	3	35.45	3	35.65	35.50	0	5,747	0.00%
2021/09/23	1	35.55	0	0.00	35.60	1	5,511	0.02%
2021/09/22	1.5	35.58	0	0.00	35.40	1.5	5,509	0.03%
2021/09/16	2	36.50	0	0.00	36.40	2	5,456	0.04%
2021/09/14	0	0.00	1	37.00	37.35	-1	5,544	-0.02%
2021/09/09	1	35.25	0	0.00	36.25	1	5,878	0.02%
2021/09/08	4	35.99	0	0.00	35.80	4	5,826	0.07%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/30	2	36.75	0	0.00	37.05	2	5,668	0.04%
2021/08/27	0	0.00	1	38.20	38.15	-1	5,597	-0.02%
2021/08/26	5	37.57	0.9	37.70	37.50	4.1	5,564	0.07%
2021/08/25	2.2	37.66	0	0.00	37.95	2.2	5,540	0.04%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/20	0	0.00	5	37.60	37.55	-5	5,522	-0.09%
2021/08/19	8	38.27	1	38.50	37.60	7	5,620	0.12%
2021/08/18	14	37.29	0	0.00	37.80	14	5,554	0.25%
2021/08/17	7	38.89	0	0.00	38.40	7	5,420	0.13%
2021/08/16	13	39.19	0	0.00	39.15	13	5,337	0.24%
2021/08/13	1	40.25	0	0.00	40.30	1	5,353	0.02%
2021/08/12	42	40.74	0	0.00	40.65	42	5,414	0.78%
2021/08/11	1	41.60	0	0.00	41.80	1	5,363	0.02%
2021/08/10	19	41.78	0	0.00	41.65	19	5,456	0.35%
2021/08/09	15	42.53	0	0.00	42.50	15	5,608	0.27%
2021/08/06	13	43.25	0	0.00	43.10	13	5,689	0.23%
2021/08/03	1	43.70	0	0.00	43.90	1	6,281	0.02%
2021/08/02	0	0.00	1	43.80	44.20	-1	6,363	-0.02%
2021/07/30	3	43.28	0	0.00	43.10	3	6,426	0.05%
2021/07/29	5	43.65	0	0.00	44.05	5	6,570	0.08%
2021/07/28	8	43.60	0	0.00	43.60	8	6,811	0.12%
2021/07/27	0	0.00	5	44.60	44.35	-5	6,977	-0.07%
2021/07/22	1	44.15	0	0.00	44.05	1	7,643	0.01%
2021/07/21	1	43.55	0	0.00	43.80	1	7,805	0.01%
2021/07/20	14	44.00	0	0.00	43.85	14	7,942	0.18%
2021/07/19	4	44.00	0	0.00	45.00	4	8,125	0.05%
2021/07/15	3	44.33	0	0.00	44.30	3	8,998	0.03%
2021/07/14	6	44.01	0	0.00	43.85	6	9,886	0.06%
2021/07/13	2	44.38	0	0.00	44.55	2	10,139	0.02%
2021/07/12	1	44.55	0	0.00	44.80	1	10,396	0.01%
2021/07/05	1	45.75	0	0.00	46.00	1	10,972	0.01%
2021/06/25	0	0.00	1	47.65	47.35	-1	11,196	-0.01%
2021/06/24	2	46.00	0	0.00	47.45	2	11,235	0.02%
2021/05/25	20	46.27	20	45.95	46.30	0	11,152	0.00%
2021/05/24	0	0.00	1	44.45	44.60	-1	11,108	-0.01%
2021/05/21	1	44.00	0	0.00	44.35	1	11,218	0.01%
2021/05/18	5	42.20	5	43.25	43.75	0	11,075	0.00%
2021/05/14	3	44.43	3	44.75	44.35	0	10,811	0.00%
2021/05/12	1	44.50	0	0.00	45.00	1	10,559	0.01%
2021/05/11	1	49.15	0	0.00	48.60	1	10,379	0.01%
2021/05/10	0	0.00	10	51.20	51.50	-10	10,201	-0.10%
2021/05/06	5	50.80	0	0.00	50.70	5	10,138	0.05%
2021/05/05	14	49.84	0	0.00	49.50	14	9,970	0.14%
2021/05/04	2	50.90	0	0.00	51.10	2	9,745	0.02%
2021/04/29	0	0.00	17	54.67	54.10	-17	9,387	-0.18%
2021/04/27	10	55.80	0	0.00	56.10	10	9,030	0.11%
2021/04/26	0	0.00	6	56.95	57.00	-6	8,914	-0.07%
2021/04/23	2	54.25	11	55.19	56.30	-9	8,784	-0.10%
2021/04/22	29	57.39	75	58.17	56.10	-46	8,588	-0.54%
2021/04/21	0	0.00	4	57.28	57.10	-4	8,128	-0.05%
2021/04/20	20	57.26	83	57.12	56.50	-63	7,741	-0.81%
2021/04/19	0	0.00	24	53.65	53.80	-24	6,858	-0.35%
2021/04/15	1	51.30	46	50.52	51.20	-45	6,355	-0.71%
2021/04/13	7	47.84	4	48.00	47.30	3	6,072	0.05%
2021/04/12	10	48.03	0	0.00	47.80	10	6,202	0.16%
2021/04/09	0	0.00	4	48.05	48.00	-4	6,238	-0.06%
2021/04/06	0	0.00	2	48.00	47.30	-2	6,151	-0.03%
2021/04/01	0	0.00	3	47.95	47.45	-3	6,115	-0.05%
2021/03/31	1	47.90	5	48.04	48.20	-4	6,045	-0.07%
2021/03/30	1	46.65	6	47.40	47.50	-5	5,882	-0.08%
2021/03/29	16	46.04	29	46.45	47.00	-13	5,788	-0.22%
2021/03/26	1	45.90	0	0.00	45.45	1	5,754	0.02%
2021/03/25	0	0.00	10	45.64	45.75	-10	5,709	-0.18%
2021/03/24	1	45.55	8	45.71	46.40	-7	5,620	-0.12%
2021/03/23	2	45.20	13	45.05	44.75	-11	5,436	-0.20%
2021/03/22	0	0.00	11	44.56	44.55	-11	5,468	-0.20%
2021/03/18	1	45.05	17	45.40	45.00	-16	5,476	-0.29%
2021/03/17	0	0.00	4	44.75	44.70	-4	5,413	-0.07%
2021/03/16	0	0.00	2	43.95	44.05	-2	5,370	-0.04%
2021/03/15	1	44.05	0	0.00	44.15	1	5,446	0.02%
2021/03/11	1	44.00	2	44.10	43.85	-1	5,662	-0.02%
2021/03/09	2	43.65	0	0.00	43.60	2	5,722	0.03%
2021/03/04	7	44.16	7	43.93	43.55	0	5,959	0.00%
2021/02/25	0	0.00	25	44.82	44.45	-25	5,794	-0.43%
2021/02/24	0	0.00	2	45.00	44.40	-2	5,882	-0.03%
2021/02/23	4	44.28	0	0.00	44.65	4	6,035	0.07%
2021/02/22	0	0.00	50	43.45	43.60	-50	6,028	-0.83%
2021/02/17	1	42.05	0	0.00	42.70	1	6,144	0.02%
2021/02/05	1	41.70	65	41.61	41.80	-64	6,269	-1.02%
2021/01/28	0	0.00	20	40.35	40.35	-20	6,637	-0.30%
2021/01/15	0	0.00	5	43.30	43.05	-5	6,497	-0.08%
2021/01/14	2	42.95	0	0.00	43.10	2	6,468	0.03%
2021/01/05	0	0.00	2	43.00	42.80	-2	5,880	-0.03%
2020/12/23	0	0.00	1	43.25	43.35	-1	5,735	-0.02%
2020/12/22	4	43.75	0	0.00	43.05	4	5,733	0.07%
2020/12/21	0	0.00	60	44.59	44.65	-60	5,756	-1.04%
2020/12/14	0	0.00	1	45.05	45.15	-1	5,592	-0.02%
2020/12/11	1	44.20	1	44.35	44.35	0	5,524	0.00%
2020/12/10	0	0.00	2	44.88	44.80	-2	5,539	-0.04%
2020/12/08	3	44.02	15	45.14	45.45	-12	5,469	-0.22%
2020/12/04	0.7	43.65	20	43.50	43.70	-19.3	5,386	-0.36%
2020/12/03	0	0.00	80	43.09	43.30	-80	5,370	-1.49%
2020/12/01	1	42.50	0	0.00	43.50	1	5,425	0.02%
2020/11/30	0	0.00	100	42.50	42.50	-100	5,374	-1.86%
2020/11/27	20	43.20	0	0.00	43.20	20	5,260	0.38%
2020/11/26	20	43.40	1	43.40	43.20	19	5,288	0.36%
2020/11/25	60	43.01	0	0.00	43.00	60	5,393	1.11%
2020/11/24	1	42.00	30	42.72	42.75	-29	5,366	-0.54%
2020/11/23	0	0.00	1	43.90	43.30	-1	5,316	-0.02%
2020/11/20	1	42.95	21	42.53	43.25	-20	5,180	-0.39%
2020/11/19	0	0.00	41	41.73	41.80	-41	4,947	-0.83%
2020/11/18	0	0.00	20	41.25	41.05	-20	4,859	-0.41%
2020/11/17	0	0.00	3	40.20	40.35	-3	4,780	-0.06%
2020/11/13	21	40.66	1	41.25	39.95	20	4,820	0.41%
2020/11/12	0	0.00	1	40.00	39.90	-1	4,745	-0.02%
2020/11/11	0	0.00	1	39.10	40.00	-1	4,888	-0.02%
2020/11/06	0	0.00	5	38.00	38.25	-5	5,078	-0.10%
2020/11/04	0	0.00	2	37.00	37.50	-2	5,080	-0.04%
2020/11/03	0	0.00	2	36.60	36.70	-2	5,035	-0.04%
2020/10/30	0	0.00	6	36.17	36.10	-6	5,225	-0.11%
2020/10/26	1	37.15	1	37.60	37.25	0	5,348	0.00%
2020/10/23	5	36.60	0	0.00	36.75	5	5,346	0.09%
2020/10/22	40	36.70	0	0.00	36.70	40	5,425	0.74%
2020/10/16	15	36.87	0	0.00	36.70	15	5,635	0.27%
2020/10/08	0	0.00	10	37.75	37.85	-10	6,042	-0.17%
2020/09/24	0	0.00	2	36.15	35.70	-2	6,256	-0.03%
2020/09/23	20	36.85	0	0.00	37.30	20	6,213	0.32%
2020/09/18	10	37.60	0	0.00	37.70	10	6,209	0.16%
2020/09/17	10	37.75	0	0.00	37.90	10	6,204	0.16%
2020/09/11	1	38.40	0	0.00	37.90	1	6,237	0.02%
2020/09/10	10	38.45	0	0.00	38.50	10	6,293	0.16%
2020/09/04	1	35.85	0	0.00	36.10	1	6,136	0.02%
2020/09/03	1	35.85	0	0.00	35.85	1	6,096	0.02%
2020/09/02	21	35.60	0	0.00	35.90	21	6,043	0.35%
2020/08/31	0	0.00	20	36.45	36.00	-20	5,954	-0.34%
2020/08/27	20	37.35	0	0.00	37.30	20	5,819	0.34%
2020/08/24	5	37.40	0	0.00	37.65	5	6,080	0.08%
2020/08/21	0	0.00	2	37.90	38.10	-2	6,084	-0.03%
2020/08/20	22	37.54	30	37.12	37.45	-8	6,072	-0.13%
2020/08/19	22	38.59	0	0.00	38.40	22	5,995	0.37%
2020/08/18	35	38.66	25	38.37	39.00	10	5,938	0.17%
2020/08/17	75	39.01	1	39.15	38.75	74	5,860	1.26%
2020/08/14	50	38.52	0	0.00	38.65	50	5,618	0.89%
2020/08/05	0	0.00	1	36.00	35.90	-1	5,015	-0.02%
2020/08/04	1	35.25	0	0.00	35.55	1	4,923	0.02%
2020/07/30	3	33.50	0	0.00	34.40	3	4,821	0.06%
2020/07/24	0	0.00	5	34.85	34.50	-5	4,982	-0.10%
2020/07/23	5	35.55	0	0.00	35.00	5	5,072	0.10%
2020/07/20	0	0.00	10	35.33	35.05	-10	5,070	-0.20%
2020/07/17	1	36.00	0	0.00	35.70	1	5,023	0.02%
2020/07/16	0	0.00	1	37.10	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	1	36.35	36.35	-1	4,823	-0.02%
2020/07/10	0	0.00	2	35.50	35.50	-2	4,728	-0.04%
2020/06/24	0	0.00	1	34.50	34.50	-1	4,614	-0.02%
2020/06/23	0	0.00	20	34.80	34.70	-20	4,680	-0.43%
2020/06/22	3	34.58	0	0.00	34.60	3	4,693	0.06%
2020/06/19	5	35.10	0	0.00	35.00	5	4,719	0.11%
2020/06/18	3	35.17	0	0.00	35.10	3	4,715	0.06%
2020/06/17	15	35.55	4	35.65	35.70	11	4,735	0.23%
2020/06/16	0	0.00	6	34.70	34.15	-6	4,763	-0.13%
2020/06/08	4	34.95	0	0.00	35.20	4	5,290	0.08%
2020/05/28	46	33.38	0	0.00	33.55	46	5,041	0.91%
2020/05/26	1	33.80	2	33.33	33.80	-1	5,065	-0.02%
2020/05/25	2	32.00	0	0.00	32.50	2	5,049	0.04%
2020/05/22	1	32.55	0	0.00	32.55	1	5,050	0.02%
2020/05/21	18	33.70	0	0.00	33.80	18	5,024	0.36%
2020/05/20	20	32.93	1	33.05	33.70	19	5,007	0.38%
2020/05/18	5	32.40	21	32.40	32.25	-16	4,934	-0.32%
2020/05/15	0	0.00	10	31.90	31.80	-10	4,908	-0.20%
2020/05/14	2	32.00	0	0.00	32.00	2	4,866	0.04%
2020/04/28	0	0.00	11	34.35	34.55	-11	4,379	-0.25%
2020/04/27	0	0.00	1	31.45	32.80	-1	4,385	-0.02%
2020/04/24	1	30.60	0	0.00	30.60	1	4,282	0.02%
2020/04/21	10	31.75	0	0.00	31.80	10	4,150	0.24%
2020/04/13	0	0.00	1	32.65	32.05	-1	3,904	-0.03%
2020/04/09	0	0.00	10	32.95	32.10	-10	3,878	-0.26%
2020/03/19	5	31.60	0	0.00	29.70	5	3,219	0.16%
2020/03/17	1	33.00	0	0.00	33.00	1	3,023	0.03%
2020/03/13	1	35.90	0	0.00	36.00	1	2,853	0.04%
2020/03/11	6	37.52	0	0.00	38.00	6	2,632	0.23%
2020/03/05	0	0.00	5	39.10	39.20	-5	2,503	-0.20%
2020/03/02	0	0.00	1	39.10	39.00	-1	2,519	-0.04%
2020/02/25	13	38.72	0	0.00	38.70	13	2,585	0.50%
2020/02/24	0	0.00	4	38.90	38.90	-4	2,600	-0.15%
2020/02/21	0	0.00	0.1	39.35	39.15	-0.1	2,615	0.00%
2020/02/20	0	0.00	2	39.37	39.10	-2	2,680	-0.07%
2020/02/19	5	39.45	0	0.00	39.45	5	2,709	0.18%
2020/02/18	0	0.00	15	39.20	39.20	-15	2,738	-0.55%
2020/02/14	32	39.95	0	0.00	39.95	32	2,899	1.10%
2020/02/11	3	39.35	0	0.00	39.30	3	3,238	0.09%
2020/02/06	1	40.10	0	0.00	40.00	1	3,273	0.03%
2020/02/04	2	39.10	0	0.00	39.60	2	3,293	0.06%
2020/01/31	1	39.55	0	0.00	39.35	1	3,313	0.03%
2020/01/30	23	40.00	0	0.00	39.10	23	3,309	0.70%
2020/01/17	1	42.10	0	0.00	42.10	1	3,214	0.03%
2020/01/15	1	41.95	20	42.05	42.10	-19	3,280	-0.58%
2020/01/03	10	41.85	0	0.00	41.95	10	4,004	0.25%
2019/12/31	10	41.80	0	0.00	41.80	10	4,073	0.25%
2019/12/27	0	0.00	1	42.30	42.30	-1	4,165	-0.02%
2019/12/19	0	0.00	20	42.30	42.20	-20	4,446	-0.45%
2019/12/16	0	0.00	1	42.15	42.00	-1	4,631	-0.02%
2019/12/13	1	41.85	0	0.00	41.65	1	4,676	0.02%
2019/12/12	1	41.80	0	0.00	41.65	1	4,648	0.02%
2019/12/09	1	41.10	1	40.80	40.85	0	4,698	0.00%
2019/12/06	1	41.35	0	0.00	41.40	1	4,681	0.02%
2019/11/25	10	42.03	0	0.00	42.10	10	5,056	0.20%
2019/11/22	20	42.21	1	41.95	42.20	19	5,197	0.37%
2019/11/20	20	42.05	0	0.00	42.20	20	5,512	0.36%
2019/11/13	3	43.70	0	0.00	43.35	3	5,403	0.06%
2019/11/12	4	44.56	5	44.96	44.00	-1	5,374	-0.02%
2019/11/11	2	46.95	0	0.00	46.95	2	5,134	0.04%
2019/11/06	0	0.00	15	48.47	48.30	-15	5,175	-0.29%
2019/11/04	0	0.00	30	48.16	48.25	-30	5,203	-0.58%
2019/11/01	1	47.70	20	47.89	48.20	-19	5,230	-0.36%
2019/10/31	1	48.15	10	47.75	47.85	-9	5,258	-0.17%
2019/10/28	1	47.55	0	0.00	47.55	1	5,312	0.02%
2019/10/21	25	48.46	0	0.00	48.55	25	5,267	0.47%
2019/10/18	25	48.47	1	48.40	48.70	24	5,261	0.46%
2019/10/16	0	0.00	5	46.99	47.95	-5	5,045	-0.10%
2019/10/14	0	0.00	1	46.00	46.05	-1	4,817	-0.02%
2019/10/09	1	44.95	1	45.25	44.90	0	4,743	0.00%
2019/10/07	5	45.55	0	0.00	45.35	5	4,751	0.11%
2019/10/03	5	44.90	0	0.00	45.00	5	4,717	0.11%
2019/09/27	1	45.80	2	45.90	45.80	-1	4,558	-0.02%
2019/09/26	0	0.00	4	45.25	45.10	-4	4,414	-0.09%
2019/09/24	10	45.00	2	45.20	44.65	8	4,339	0.18%
2019/09/23	12	45.30	12	44.90	45.00	0	4,302	0.00%
2019/09/19	0	0.00	6	44.10	44.50	-6	4,148	-0.14%
2019/09/17	6	44.39	0	0.00	44.40	6	4,110	0.15%
2019/09/16	10	44.35	5	44.52	44.25	5	4,158	0.12%
2019/09/12	0	0.00	12	44.15	44.15	-12	4,115	-0.29%
2019/09/06	10	43.80	1	43.85	43.85	9	4,060	0.22%
2019/09/05	5	43.55	0	0.00	43.70	5	4,098	0.12%
2019/09/04	10	43.45	0	0.00	43.50	10	4,089	0.24%
2019/09/03	2	43.55	1	43.50	43.45	1	4,087	0.02%
2019/09/02	21	44.47	1	44.15	44.05	20	4,061	0.49%
2019/08/30	16	43.97	1	44.05	44.00	15	3,937	0.38%
2019/08/29	15	43.00	0	0.00	43.00	15	3,771	0.40%
2019/08/26	7	42.86	0	0.00	42.60	7	3,526	0.20%
2019/08/23	1	41.55	161	42.58	42.50	-160	3,394	-4.71%	大賣/鉅額交易
2019/08/22	6	41.24	2	40.70	41.30	4	3,183	0.13%
2019/08/14	0	0.00	1	40.30	40.15	-1	3,248	-0.03%
2019/08/01	21	39.40	0	0.00	39.55	21	3,315	0.63%
2019/07/31	15	39.82	0	0.00	40.40	15	3,327	0.45%
2019/07/29	0	0.00	15	40.00	40.00	-15	3,334	-0.45%
2019/07/23	10	39.50	0	0.00	39.65	10	3,402	0.29%
2019/07/15	2	40.80	2	40.70	40.65	0	3,711	0.00%
2019/07/08	5	40.00	0	0.00	40.20	5	3,957	0.13%
2019/07/04	2	40.50	2	40.35	40.35	0	4,027	0.00%
2019/07/03	5	40.00	0	0.00	40.40	5	4,030	0.12%
2019/07/01	5	39.95	0	0.00	39.90	5	4,041	0.12%
2019/06/28	10	40.15	0	0.00	40.10	10	4,031	0.25%
2019/06/26	10	40.10	0	0.00	40.45	10	4,005	0.25%
2019/06/25	10	40.10	0	0.00	40.30	10	4,038	0.25%
2019/06/21	1	40.15	0	0.00	40.55	1	4,072	0.02%
2019/06/20	0	0.00	1	40.50	40.35	-1	4,049	-0.02%
2019/06/18	0	0.00	2	39.50	39.80	-2	4,034	-0.05%
2019/06/14	10	39.10	0	0.00	39.30	10	4,044	0.25%
2019/06/06	1	40.25	0	0.00	40.15	1	3,963	0.03%
2019/06/04	0	0.00	1	39.95	39.80	-1	3,922	-0.03%
2019/05/31	2	40.00	0	0.00	40.10	2	3,899	0.05%
2019/05/16	1	38.90	0	0.00	38.65	1	3,756	0.03%
2019/05/09	10	40.12	0	0.00	39.95	10	3,642	0.27%
2019/05/06	1	40.85	0	0.00	40.80	1	3,461	0.03%
2019/04/30	7	41.33	0	0.00	41.25	7	3,366	0.21%
2019/04/25	41	40.64	0	0.00	40.40	41	3,231	1.27%
2019/04/24	0	0.00	8	41.10	41.05	-8	3,100	-0.26%
2019/04/23	0	0.00	1	41.00	41.00	-1	3,036	-0.03%
2019/04/22	1	41.25	0	0.00	41.00	1	2,998	0.03%
2019/04/19	2	40.95	0	0.00	41.20	2	2,929	0.07%
2019/04/18	10	40.80	0	0.00	41.05	10	2,856	0.35%
2019/04/15	10	41.60	0	0.00	41.30	10	2,687	0.37%
2019/04/12	0	0.00	10	41.70	41.50	-10	2,632	-0.38%
2019/03/13	0	0.00	1	42.90	43.00	-1	2,491	-0.04%
2019/02/21	1	43.20	0	0.00	43.05	1	2,729	0.04%
2019/02/12	10	44.35	0	0.00	44.20	10	3,174	0.32%
2019/01/21	0	0.00	1	42.85	42.95	-1	3,193	-0.03%
2019/01/16	10	43.00	10	42.70	42.75	0	3,271	0.00%
2019/01/14	1	42.65	0	0.00	42.15	1	3,303	0.03%
2019/01/09	0	0.00	50	42.64	42.65	-50	3,376	-1.48%
2018/12/21	50	41.51	0	0.00	40.00	50	3,756	1.33%
2018/12/20	0	0.00	10	43.40	43.10	-10	3,600	-0.28%
2018/12/17	0	0.00	31	42.98	43.00	-31	3,651	-0.85%
2018/12/13	6	42.91	0	0.00	43.00	6	3,694	0.16%
2018/12/05	20	42.23	0	0.00	42.60	20	3,773	0.53%
2018/12/03	0	0.00	4	43.40	43.20	-4	3,805	-0.11%
2018/11/30	1	42.50	0	0.00	42.50	1	3,790	0.03%
2018/11/29	0	0.00	10	41.45	41.60	-10	3,692	-0.27%
2018/11/28	5	40.50	0	0.00	40.75	5	3,629	0.14%
2018/11/19	0	0.00	1	39.75	40.00	-1	3,757	-0.03%
2018/11/14	0	0.00	15	38.67	39.10	-15	3,785	-0.40%
2018/11/13	13	37.89	0	0.00	39.20	13	3,790	0.34%
2018/11/12	10	39.20	1.3	39.70	39.10	8.7	3,715	0.23%
2018/11/09	0	0.00	0.6	42.40	41.50	-0.6	3,620	-0.02%
2018/11/07	10	43.50	0	0.00	43.40	10	3,585	0.28%
2018/10/31	1	43.55	0	0.00	43.55	1	4,011	0.02%
2018/10/26	0	0.00	0.2	42.10	41.55	-0.2	4,157	0.00%
2018/10/23	0	0.00	4	41.74	42.10	-4	4,224	-0.09%
2018/10/19	5	42.50	0	0.00	42.50	5	4,270	0.12%
2018/10/18	0	0.00	0.4	43.35	42.80	-0.4	4,251	-0.01%
2018/10/16	1	43.20	0	0.00	42.65	1	4,240	0.02%
2018/10/15	0	0.00	3.3	42.90	42.60	-3.3	4,238	-0.08%
2018/10/09	1	45.30	0	0.00	45.60	1	4,095	0.02%
2018/10/08	0	0.00	1	45.55	45.50	-1	4,078	-0.02%
2018/10/05	0	0.00	6	45.53	45.70	-6	4,128	-0.15%
2018/10/04	0	0.00	0.1	47.00	46.30	-0.1	4,180	0.00%
2018/10/03	0	0.00	2.2	47.22	47.00	-2.2	4,167	-0.05%
2018/10/02	2	47.43	0	0.00	47.30	2	4,181	0.05%
2018/09/28	2	48.50	1	48.15	48.00	1	4,210	0.02%
2018/09/27	0	0.00	3	48.50	48.45	-3	4,159	-0.07%
2018/09/26	1	47.80	0	0.00	47.80	1	4,112	0.02%
2018/09/25	0	0.00	1	48.15	48.10	-1	4,137	-0.02%
2018/09/21	1	47.80	0	0.00	47.85	1	4,134	0.02%
2018/09/19	0	0.00	3	48.10	48.25	-3	4,106	-0.07%
2018/09/18	0	0.00	1	47.75	47.90	-1	4,085	-0.02%
2018/09/17	5	47.15	0	0.00	47.30	5	4,055	0.12%
2018/09/14	0	0.00	2	47.20	47.20	-2	4,064	-0.05%
2018/09/13	0	0.00	4	46.69	46.80	-4	4,039	-0.10%
2018/09/11	1	45.85	0	0.00	46.45	1	4,063	0.02%
2018/09/10	0	0.00	1	45.95	45.85	-1	4,137	-0.02%
2018/09/07	0	0.00	1	46.30	46.65	-1	4,176	-0.02%
2018/09/06	1	46.40	1	46.00	46.65	0	4,185	0.00%
2018/09/04	1	47.00	0	0.00	47.05	1	4,238	0.02%
2018/09/03	6	46.63	1	46.65	46.95	5	4,257	0.12%
2018/08/31	10	45.85	5	46.90	46.90	5	4,244	0.12%
2018/08/28	2	46.25	1	46.25	46.35	1	4,274	0.02%
2018/08/27	2	45.55	0	0.00	45.50	2	4,280	0.05%
2018/08/22	0.4	47.60	2	46.65	46.60	-1.6	4,375	-0.04%
2018/08/17	2	47.00	0	0.00	46.75	2	4,147	0.05%
2018/08/13	0	0.00	6	47.43	47.25	-6	4,268	-0.14%
2018/08/09	0	0.00	13	48.83	49.00	-13	4,209	-0.31%
2018/08/08	0	0.00	5	49.25	49.05	-5	4,280	-0.12%
2018/08/07	10	49.50	5	49.10	49.45	5	4,302	0.12%
2018/08/06	0	0.00	16	48.55	48.80	-16	4,227	-0.38%
2018/08/03	2	46.80	0	0.00	47.05	2	4,065	0.05%
2018/07/31	3	47.03	2	47.33	47.30	1	4,018	0.02%
2018/07/30	16	47.18	1	46.90	47.00	15	3,983	0.38%
2018/07/25	0	0.00	5	45.70	45.75	-5	3,900	-0.13%
2018/07/24	0	0.00	2	45.68	45.80	-2	3,938	-0.05%
2018/07/17	0	0.00	1	45.20	45.30	-1	3,917	-0.03%
2018/07/13	1	44.15	0	0.00	44.40	1	3,966	0.03%
2018/07/11	0.4	45.35	0	0.00	45.25	0.4	3,856	0.01%
2018/07/10	0.1	45.30	0	0.00	45.15	0.1	3,857	0.00%
2018/07/03	1	44.75	0	0.00	44.70	1	3,942	0.03%
2018/07/02	1	45.40	0	0.00	45.25	1	3,954	0.03%
2018/06/28	1	44.35	0	0.00	44.65	1	3,980	0.03%
2018/06/27	5	44.70	0	0.00	44.60	5	4,038	0.12%
2018/06/26	2	44.63	0	0.00	44.60	2	4,180	0.05%
2018/06/25	0	0.00	1	45.05	45.00	-1	4,253	-0.02%
2018/06/22	1	45.10	0	0.00	45.10	1	4,295	0.02%
2018/06/19	2	45.58	0	0.00	45.10	2	4,403	0.05%
2018/06/13	0	0.00	3	47.85	47.50	-3	4,320	-0.07%
2018/06/12	0	0.00	1	47.45	47.85	-1	4,403	-0.02%
2018/06/07	0	0.00	1	46.80	47.15	-1	4,419	-0.02%
2018/06/05	1	46.10	10	46.00	46.25	-9	4,422	-0.20%
2018/05/31	4	45.60	0	0.00	45.60	4	4,426	0.09%
2018/05/30	12	45.01	0	0.00	44.95	12	4,338	0.28%
2018/05/29	3	45.32	10	45.33	45.55	-7	4,343	-0.16%
2018/05/28	1	45.60	10	45.65	45.60	-9	4,382	-0.21%
2018/05/24	0	0.00	1	46.05	46.10	-1	4,470	-0.02%
2018/05/23	5	46.90	6	46.75	46.60	-1	4,501	-0.02%
2018/05/22	5	46.45	0	0.00	46.60	5	4,522	0.11%
2018/05/21	0	0.00	7	45.36	45.60	-7	4,511	-0.16%
2018/05/17	0	0.00	1	45.10	44.85	-1	4,645	-0.02%
2018/05/16	1	44.60	0	0.00	44.50	1	4,687	0.02%
2018/05/15	2	44.98	6	44.88	45.00	-4	4,683	-0.09%
2018/05/14	0.1	46.20	0	0.00	45.90	0.1	4,768	0.00%
2018/05/09	1	46.10	0	0.00	46.00	1	4,766	0.02%
2018/05/08	5	46.10	0	0.00	46.20	5	4,832	0.10%
2018/05/07	7	46.43	6	46.48	46.40	1	4,859	0.02%
2018/05/04	1	46.70	0	0.00	46.65	1	4,880	0.02%
2018/04/27	2	47.03	0	0.00	47.20	2	4,920	0.04%
2018/04/26	1	47.20	0	0.00	47.05	1	4,953	0.02%
2018/04/19	1	48.10	0	0.00	48.15	1	5,112	0.02%
2018/04/17	1	47.40	4	47.40	47.45	-3	5,093	-0.06%
2018/04/16	1	47.50	0	0.00	47.95	1	5,114	0.02%
2018/04/13	1	47.75	0	0.00	47.75	1	5,192	0.02%
2018/04/12	2	47.75	0	0.00	47.80	2	5,243	0.04%
2018/04/11	10	48.00	0	0.00	48.05	10	5,262	0.19%
2018/04/10	0	0.00	2	47.60	47.90	-2	5,278	-0.04%
2018/04/09	1	47.35	0	0.00	48.05	1	5,268	0.02%
2018/04/03	0	0.00	10	46.60	46.70	-10	5,250	-0.19%
2018/04/02	0	0.00	13.2	47.05	46.80	-13.2	5,274	-0.25%
2018/03/29	4	47.44	1	47.40	47.35	3	5,203	0.06%
2018/03/28	1	47.95	0	0.00	47.80	1	5,071	0.02%
2018/03/27	1	48.80	0	0.00	48.60	1	5,003	0.02%
2018/03/26	6	48.73	0	0.00	49.00	6	4,977	0.12%
2018/03/23	13	49.05	0	0.00	49.25	13	4,943	0.26%
2018/03/08	22	49.15	0	0.00	49.20	22	4,936	0.45%
2018/03/06	9	49.12	0	0.00	49.20	9	5,016	0.18%
2018/03/01	20	49.95	0	0.00	50.00	20	5,257	0.38%
2018/02/26	25	50.80	5	51.00	50.50	20	5,222	0.38%
2018/02/22	1	49.60	0	0.00	49.60	1	5,217	0.02%
2018/02/21	20	49.80	1	49.75	50.00	19	5,162	0.37%
2018/02/09	6	47.28	0	0.00	47.40	6	5,109	0.12%
2018/02/07	2	49.20	0	0.00	49.10	2	5,038	0.04%
2018/02/06	1	49.50	0	0.00	49.40	1	5,004	0.02%
2018/02/05	20	50.85	0	0.00	50.90	20	5,000	0.40%
2018/01/31	2	50.85	0	0.00	50.80	2	4,930	0.04%
2018/01/24	1	51.50	2	51.80	51.60	-1	4,704	-0.02%
2018/01/17	11	52.22	0	0.00	52.60	11	4,528	0.24%
2018/01/16	20	51.60	0	0.00	51.80	20	4,415	0.45%
2018/01/15	15	51.63	0	0.00	51.60	15	4,386	0.34%
2018/01/12	0	0.00	2	51.50	51.60	-2	4,365	-0.05%
2018/01/10	10	51.15	0	0.00	51.50	10	4,289	0.23%
2018/01/08	1	51.00	0	0.00	51.60	1	4,174	0.02%
2018/01/05	2	51.10	0	0.00	51.50	2	4,120	0.05%
2018/01/02	1	52.10	1	52.50	51.70	0	4,032	0.00%