台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798
  • 產業
    上市 半導體類股
  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038509009501,0001,0501,1001,150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0230.4942.6813.6948.31942.0016.837,7870.04%
2025/04/0119.4938.8332.5932.34944.00-13.137,612-0.03%
2025/03/3129.5917.7516919.19910.0013.537,3340.04%
2025/03/288.8950.346.5949.23952.002.336,9270.01%
2025/03/2734.1961.195961.20958.0029.136,8880.08%
2025/03/267.5984.981985.07980.006.437,1780.02%
2025/03/258.1988.2423.4990.62990.00-15.337,528-0.04%
2025/03/245.5974.934.1978.19972.001.537,7900.00%
2025/03/213.8975.824.1984.27972.00-0.338,1520.00%
2025/03/200.1979.5315.7978.66985.00-15.638,161-0.04%
2025/03/1925.1954.472.9963.54952.0022.238,0230.06%
2025/03/185.1970.9610974.98971.00-537,817-0.01%
2025/03/1724.6977.281980.07970.0023.637,8780.06%
2025/03/1422.4964.667.3959.82959.0015.137,8290.04%
2025/03/1313.8980.444.1995.63965.009.737,6290.03%
2025/03/128.2987.665.3982.71988.002.937,5270.01%
2025/03/1130969.854.5972.69971.0025.637,4810.07%
2025/03/109.1997.202.5994.02998.006.637,2030.02%
2025/03/077.11000.914.11002.591005.00337,1460.01%
2025/03/067.71016.1011.71010.931005.00-436,986-0.01%
2025/03/053.61025.005.61025.091020.00-236,901-0.01%
2025/03/0438.21002.983.41002.791000.0034.836,7630.09%
2025/03/0333.21009.748.11002.041020.0025.136,2090.07%
2025/02/2718.41046.224.31059.201040.0014.135,5690.04%
2025/02/265.21054.515.81051.121060.00-0.635,4750.00%
2025/02/2516.91054.3631055.031055.0013.935,2820.04%
2025/02/244.71077.8100.001075.004.735,2190.01%
2025/02/2101086.592.31084.981095.00-2.235,303-0.01%
2025/02/202.11075.134.21077.391080.00-2.135,226-0.01%
2025/02/191.21094.261.11090.001090.00035,2620.00%
2025/02/181.31085.0610.11093.481100.00-8.735,402-0.02%
2025/02/172.11070.9820.31081.511085.00-18.335,786-0.05%
2025/02/1429.41063.153.51062.541060.0025.935,8960.07%
2025/02/1310.51088.143.11089.841090.007.435,6730.02%
2025/02/124.31105.2000.001100.004.335,6990.01%
2025/02/114.21112.3021107.501110.002.235,9100.01%
2025/02/104.81105.404.71102.001105.00036,3280.00%
2025/02/070.71116.402.11110.121125.00-1.336,7750.00%
2025/02/062.81117.250.21111.211115.002.636,8500.01%
2025/02/0541112.480.31110.481110.003.736,7960.01%
2025/02/040.91090.1913.11091.181095.00-12.337,031-0.03%
2025/02/0329.71068.3222.11066.871070.007.536,7790.02%
2025/01/2221140.0012.41144.941135.00-10.335,905-0.03%
2025/01/201.71128.110.31127.591120.001.435,8600.00%
2025/01/177.21117.474.31114.591120.002.936,0000.01%
2025/01/160.21109.657.91104.991105.00-7.635,537-0.02%
2025/01/1527.51070.3201070.001065.0027.535,4320.08%
2025/01/146.21084.1020.11080.021090.00-13.935,449-0.04%
2025/01/1314.51088.276.21078.531075.008.336,3860.02%
2025/01/106.91105.001.11105.001100.005.836,3440.02%
2025/01/090.91108.6831105.001100.00-2.136,855-0.01%
2025/01/0814.41113.9311120.291105.0013.437,1150.04%
2025/01/0771144.923.71144.251130.003.336,9760.01%
2025/01/064.11105.4424.71109.921125.00-20.636,881-0.06%
2025/01/032.11084.438.41079.941075.00-6.336,510-0.02%
2025/01/025.81065.780.11066.051065.005.736,5160.02%
2024/12/314.51077.8000.001075.004.536,4570.01%
2024/12/302.11090.005.11090.991090.00-336,666-0.01%
2024/12/2721087.4910.91091.831090.00-8.936,713-0.02%
2024/12/262.11087.357.61089.151085.00-5.437,322-0.01%
2024/12/250.31085.084.41087.951085.00-4.237,679-0.01%
2024/12/242.11087.352.41093.441080.00-0.338,0550.00%
2024/12/2351069.0211.21071.881080.00-6.238,268-0.02%
2024/12/2018.21040.8852.81050.071035.00-34.538,201-0.09%
2024/12/1910.41061.633.31067.271070.007.137,5760.02%
2024/12/1801075.007.81077.881085.00-7.837,866-0.02%
2024/12/1711089.715.31088.801075.00-4.337,713-0.01%
2024/12/161.21079.349.71082.531085.00-8.437,556-0.02%
2024/12/1311060.093.21058.781065.00-2.237,121-0.01%
2024/12/1231061.653.21061.511060.00-0.137,2020.00%
2024/12/116.51047.750.11050.001045.006.437,4790.02%
2024/12/105.31063.070.11065.001065.005.337,3580.01%
2024/12/090.11070.000.21070.521075.00-0.137,4410.00%
2024/12/063.21074.515.11070.531065.00-1.937,6680.00%
2024/12/052.51074.9842.71075.251075.00-40.237,563-0.11%
2024/12/042.11064.8517.71063.141070.00-15.637,548-0.04%
2024/12/031.11059.9910.21061.451055.00-9.138,315-0.02%
2024/12/021.61028.744.61027.091035.00-337,918-0.01%
2024/11/2910999.2531003.67996.00737,7090.02%
2024/11/288.41000.272.2999.091005.006.238,1060.02%
2024/11/2725.71006.650.11005.001000.0025.638,2690.07%
2024/11/2610.51013.140.11015.001010.0010.438,2680.03%
2024/11/253.51043.8300.001030.003.538,1270.01%
2024/11/2201040.0061040.001040.00-637,719-0.02%
2024/11/2115.81015.580.41020.001010.0015.437,7590.04%
2024/11/2013.31034.9600.001025.0013.337,4760.04%
2024/11/190.31041.9001044.691040.000.337,3750.00%
2024/11/1825.71024.250.21026.231025.0025.537,3700.07%
2024/11/1511.41035.65111035.461035.000.437,1950.00%
2024/11/146.51028.5921.11029.771035.00-14.537,350-0.04%
2024/11/1311.81042.902.31044.561035.009.536,9300.03%
2024/11/1225.71055.481.31051.871050.0024.436,8420.07%
2024/11/1117.21074.240.31084.441085.0016.936,4210.05%
2024/11/083.81083.6214.51089.111090.00-10.736,481-0.03%
2024/11/075.11057.2111.11070.001065.00-636,690-0.02%
2024/11/066.31055.8837.51072.761060.00-31.236,593-0.09%
2024/11/053.31048.8371049.291050.00-3.736,656-0.01%
2024/11/045.31036.123.11035.031040.002.237,8300.01%
2024/11/0112.91012.7141015.011025.008.939,7780.02%
2024/10/303.91036.745.81040.101030.00-1.940,1350.00%
2024/10/2914.71031.805.41035.851040.009.340,2870.02%
2024/10/289.71054.750.11070.831050.009.540,1950.02%
2024/10/250.31064.812.11067.621065.00-1.840,2230.00%
2024/10/244.61067.3021069.951060.002.640,5360.01%
2024/10/235.51059.450.31065.001060.005.241,2650.01%
2024/10/2210.21066.300.41067.991075.009.841,5270.02%
2024/10/219.61089.4311.61090.411085.00-1.942,2220.00%
2024/10/188.21089.3142.71092.371085.00-34.443,152-0.08%
2024/10/1715.51035.800.61040.331035.001543,1020.03%
2024/10/1611.61043.969.31051.081045.002.343,0990.01%
2024/10/1521062.48251063.391070.00-2342,757-0.05%
2024/10/1431044.9813.91046.921045.00-10.942,683-0.03%
2024/10/1114.11044.9861.31039.921045.00-47.343,218-0.11%
2024/10/0911029.9836.81027.821020.00-35.843,195-0.08%
2024/10/084999.0016.51007.901010.00-12.543,182-0.03%
2024/10/07131004.9927.81000.541005.00-14.743,441-0.03%
2024/10/043.6980.154.1975.54977.00-0.443,4490.00%
2024/10/012.5971.406.1973.18972.00-3.543,099-0.01%
2024/09/3034.3972.953.1972.44957.0031.243,3500.07%
2024/09/274.51011.0711.41017.141000.00-6.942,726-0.02%
2024/09/2661011.6632.51012.941015.00-26.542,554-0.06%
2024/09/251.8997.88231000.091005.00-21.142,252-0.05%
2024/09/240979.6723.8977.36987.00-23.742,250-0.06%
2024/09/2321976.806.1973.78977.0014.942,4670.04%
2024/09/201.2975.3541.3976.92973.00-40.142,975-0.09%
2024/09/192950.834.5948.90960.00-2.542,929-0.01%
2024/09/182.7943.702945.98941.000.743,4890.00%
2024/09/160.5945.021951.00947.00-0.544,4880.00%
2024/09/130.1944.381.9941.74947.00-1.945,0650.00%
2024/09/121937.7822.6937.23940.00-21.545,846-0.05%
2024/09/114.4901.861903.03901.003.345,8190.01%
2024/09/106.8904.175.8902.58904.001.145,9570.00%
2024/09/0911.6896.355895.01899.006.646,0400.01%
2024/09/061.1916.877.3913.04918.00-6.246,372-0.01%
2024/09/055.3906.3511.6908.73902.00-6.346,766-0.01%
2024/09/0454.6895.804.1894.58889.0050.547,0610.11%
2024/09/031.2942.251.6948.44940.00-0.446,4220.00%
2024/09/021.3947.3712.1951.14948.00-10.847,144-0.02%
2024/08/300.1947.100.4947.52944.00-0.247,3660.00%
2024/08/2924.3942.862.9944.65943.0021.446,7720.05%
2024/08/287.2953.604.6952.96964.002.646,5190.01%
2024/08/2716.1942.540943.00942.0016.147,2910.03%
2024/08/264.8950.023.4957.51950.001.547,6130.00%
2024/08/237.6944.4921942.29949.00-13.547,753-0.03%
2024/08/229952.407952.58951.001.947,7150.00%
2024/08/2128.6957.817.1960.76958.0021.547,7550.04%
2024/08/2022.8972.7716.8973.14973.005.947,8270.01%
2024/08/192.3967.271.5970.05973.000.848,0470.00%
2024/08/160.4962.5349.9962.82969.00-49.548,302-0.10%
2024/08/154.1946.501.1947.99943.00347,8960.01%
2024/08/144.6950.2138.5951.25948.00-33.948,052-0.07%
2024/08/133.2940.640.9939.08941.002.347,8760.00%
2024/08/1222.6943.419.6944.96940.001348,1790.03%
2024/08/092.4928.0365.2927.57934.00-62.848,197-0.13%
2024/08/0822.5896.843.1897.00896.0019.547,8530.04%
2024/08/079906.1018.8912.33920.00-9.847,797-0.02%
2024/08/0680.4871.8381.9868.44880.00-1.647,2290.00%
2024/08/0595.4834.3534.9829.65815.0060.645,8810.13%
2024/08/0243.3913.202.1919.81903.0041.243,8500.09%
2024/08/016.6961.407.5959.98960.00-0.943,1510.00%
2024/07/3122.4935.260932.00934.0022.442,9050.05%
2024/07/3020.5931.267.2936.99940.0013.342,7390.03%
2024/07/2915.4941.9935.5943.75944.00-20.142,718-0.05%
2024/07/2678.7923.1922923.87924.0056.742,6890.13%
2024/07/2311.6966.3315.3962.32979.00-3.741,768-0.01%
2024/07/2263.9943.7517.6941.12939.0046.341,5260.11%
2024/07/1963.7983.1741.3977.90970.0022.440,6200.06%
2024/07/1891.5993.9834.9994.801005.0056.639,7390.14%
2024/07/1729.91031.182.51026.971030.0027.438,8800.07%
2024/07/162.41054.433.21048.511055.00-0.838,7550.00%
2024/07/152.61036.125.11040.051040.00-2.540,401-0.01%
2024/07/1222.61033.140.11030.001040.0022.540,4880.06%
2024/07/118.41072.937.71070.831080.000.739,9140.00%
2024/07/104.61022.87101035.501045.00-5.440,045-0.01%
2024/07/0941.11034.623.11041.531040.003839,9240.10%
2024/07/083.51036.769.81016.771035.00-6.339,676-0.02%
2024/07/054.61003.9300.001005.004.639,4270.01%
2024/07/043.31000.39651003.091005.00-61.739,553-0.16%
2024/07/031.2971.824976.73979.00-2.939,802-0.01%
2024/07/021.4962.411965.00960.000.439,9380.00%
2024/07/0113.2975.0112.1968.01968.001.140,0290.00%
2024/06/281.4958.3111.3966.82966.00-9.940,330-0.02%
2024/06/276.4953.154959.97960.002.440,0280.01%
2024/06/266.3958.111.5957.71960.004.839,6720.01%
2024/06/255.1933.104.2930.54945.000.939,3770.00%
2024/06/2440.4949.145.2941.22940.0035.238,7340.09%
2024/06/2112.6967.645972.97970.007.538,3120.02%
2024/06/2057.3976.183.1980.32981.0054.237,1710.15%
2024/06/1913.8969.4827.5961.56981.00-13.636,878-0.04%
2024/06/182.2944.927.7945.36943.00-5.636,442-0.02%
2024/06/171.6919.051.1916.82921.000.536,4990.00%
2024/06/1419.8909.681.2920.58922.0018.636,5630.05%
2024/06/1320.8922.335.1922.85919.0015.736,6490.04%
2024/06/123.3902.358.1906.28909.00-4.836,940-0.01%
2024/06/114889.255.1890.40883.00-1.136,8390.00%
2024/06/077881.780.1883.89879.006.936,6470.02%
2024/06/069.3892.0437.7892.86894.00-28.436,931-0.08%
2024/06/053.6843.960852.50854.003.636,9620.01%
2024/06/044.5840.551845.00839.003.537,8790.01%
2024/06/035.2849.183.3845.77846.00238,6040.01%
2024/05/3117.1836.957.1835.51821.001038,8590.03%
2024/05/3014.4844.346.2841.08838.008.238,6420.02%
2024/05/298.3859.211.7859.71857.006.639,4870.02%
2024/05/286.3867.322.1871.39865.004.239,3200.01%
2024/05/2710.4872.921876.98869.009.439,8040.02%
2024/05/2412.7866.042.1868.02867.0010.739,9090.03%
2024/05/232.4873.908.4874.70875.00-639,820-0.02%
2024/05/221861.9513.9857.40864.00-12.939,973-0.03%
2024/05/210837.500835.00841.00039,9140.00%
2024/05/205.2830.521.1834.03835.004.240,0950.01%
2024/05/1712.9835.965.3841.93835.007.540,1170.02%
2024/05/165.6847.134.4848.92841.001.140,2530.00%
2024/05/157.7839.2521.5840.91839.00-13.840,258-0.03%
2024/05/141.1817.676.3823.53825.00-5.241,481-0.01%
2024/05/131.1821.758.7820.29819.00-7.641,736-0.02%
2024/05/101.2799.485.6805.00802.00-4.541,595-0.01%
2024/05/090.1799.920.3800.00796.00-0.341,9260.00%
2024/05/081.2795.174.4799.41802.00-3.242,249-0.01%
2024/05/070.2794.1952.1797.37800.00-51.942,488-0.12%
2024/05/060.4790.636.2791.52786.00-5.842,386-0.01%
2024/05/032.3775.346.1785.67780.00-3.842,528-0.01%
2024/05/0234.6774.5214.1777.38772.0020.542,8960.05%
2024/04/303.4798.158.6800.83790.00-5.242,664-0.01%
2024/04/292789.9911.3792.38795.00-9.342,697-0.02%
2024/04/260.2785.6820.1787.32782.00-19.943,335-0.05%
2024/04/2527766.936.1766.02766.0020.945,4740.05%
2024/04/2419.1776.4918.2779.21783.000.945,4510.00%
2024/04/234.3755.5214.4756.09754.00-10.145,504-0.02%
2024/04/225.3745.354.4749.53742.000.945,4510.00%
2024/04/1996758.5626.2753.70750.0069.845,0290.16%
2024/04/185799.466.5804.63804.00-1.543,1230.00%
2024/04/172.6798.762.3803.15804.000.242,7970.00%
2024/04/1623791.425.4791.19788.0017.642,4400.04%
2024/04/1511.3806.332.1807.00806.009.241,9900.02%
2024/04/122.8819.940.4822.18818.002.441,6380.01%
2024/04/111.3815.852.2818.96820.00-0.841,4150.00%
2024/04/101.2811.511.9815.68815.00-0.741,2510.00%
2024/04/092811.0219808.83819.00-1741,412-0.04%
2024/04/082.2784.692.2790.35783.00040,9000.00%
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨-2天前
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨-2天前
四月將大反彈,強度轉折關注這三點:台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨-2天前
台積電 相關文章
 
 
21小時32