台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,762
  • 產業
    上市 通信網路類股▲0.62%
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22122122.5123123.5124124.5125125.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002.5123.50124.00-2.55,822-0.04%
2025/01/160.5123.5000.00124.000.55,9470.01%
2025/01/131.2123.0000.00123.001.26,1310.02%
2025/01/101123.0000.00123.0016,1530.02%
2025/01/0980123.4400.00123.00806,2171.29%
2025/01/0840124.0000.00123.50406,2910.64%
2025/01/0740124.0000.00123.00406,2670.64%
2025/01/0222122.5200.00123.00226,4890.34%
2024/12/3120123.0000.00123.50206,4770.31%
2024/12/2700.001124.50124.50-16,534-0.02%
2024/12/2410123.5000.00123.50106,7560.15%
2024/12/230123.5000.00124.5006,7940.00%
2024/12/202123.0000.00123.0026,8080.03%
2024/12/1620123.0000.00123.00206,8790.29%
2024/12/130123.5000.00123.5006,8790.00%
2024/12/121124.0000.00123.5016,8080.01%
2024/12/1110.2123.5100.00123.5010.26,8290.15%
2024/12/1010124.5000.00124.50106,8200.15%
2024/12/0600.001124.50124.50-16,853-0.01%
2024/11/250123.5000.00123.5007,1680.00%
2024/11/220.2123.5000.00123.000.27,0420.00%
2024/11/1410122.5000.00122.50107,3850.14%
2024/11/130122.5000.00123.5007,4560.00%
2024/11/121122.5000.00122.5017,4790.01%
2024/10/253122.0000.00122.0038,9340.03%
2024/10/249122.0000.00122.0099,0400.10%
2024/10/234.1122.250123.00122.0049,1890.04%
2024/10/2212122.5000.00123.00129,2840.13%
2024/10/210123.0000.00122.5009,3710.00%
2024/10/1800.001124.00124.00-19,425-0.01%
2024/10/173122.5000.00122.5039,6470.03%
2024/10/161122.5000.00122.5019,6890.01%
2024/10/140123.0000.00122.5009,8920.00%
2024/10/090.2123.0000.00122.500.29,9980.00%
2024/10/083123.5000.00122.50310,1090.03%
2024/10/0710123.5000.00124.001010,0300.10%
2024/10/042124.7500.00124.50210,2340.02%
2024/10/011125.5000.00126.00110,3550.01%
2024/09/270.2127.0000.00126.500.211,4830.00%
2024/09/2600.003127.00127.00-311,678-0.03%
2024/09/230126.0000.00126.50011,9070.00%
2024/09/2000.00100125.75126.00-10011,976-0.83%
2024/09/1800.002125.00125.00-211,898-0.02%
2024/09/130124.502124.00124.50-212,138-0.02%
2024/09/051124.0000.00123.00112,4620.01%
2024/09/044.5122.6700.00122.004.512,5430.04%
2024/09/030.2124.5000.00124.000.212,4500.00%
2024/08/280.2124.0000.00124.000.213,2010.00%
2024/08/230124.0000.00124.00014,4050.00%
2024/08/200123.0000.00123.50015,1650.00%
2024/08/1600.0035124.00124.00-3515,481-0.23%
2024/08/131121.502121.50122.00-115,277-0.01%
2024/08/121121.5000.00121.50115,3090.01%
2024/08/0900.002.5122.00122.00-2.515,298-0.02%
2024/08/072.4121.172121.00121.500.415,1010.00%
2024/08/052120.7500.00121.50214,7060.01%
2024/07/291121.5000.00121.50114,2270.01%
2024/07/260.1121.503122.50122.50-2.914,156-0.02%
2024/07/2300.001122.50121.50-114,007-0.01%
2024/07/221120.004119.88120.50-313,795-0.02%
2024/07/1900.001.2120.17121.00-1.213,772-0.01%
2024/07/1800.002120.50120.50-213,811-0.01%
2024/07/174119.6300.00119.50413,6330.03%
2024/07/150.1119.4800.00119.500.113,6820.00%
2024/07/121.1118.5000.00118.501.113,6450.01%
2024/07/113118.502118.50118.50113,7290.01%
2024/07/103118.5000.00118.50313,8250.02%
2024/07/092.1119.0000.00119.002.113,7570.02%
2024/07/085119.0000.00119.00513,6880.04%
2024/07/054119.5000.00120.00413,4700.03%
2024/07/0421.7118.3200.00118.5021.713,2680.16%
2024/07/0315125.4700.00125.501512,2510.12%
2024/07/0210125.553126.00125.50712,1260.06%
2024/07/0115126.0000.00126.501512,0310.12%
2024/06/283126.0000.00125.50311,9360.03%
2024/06/2616125.5000.00125.501611,8120.14%
2024/06/243125.5000.00126.50311,9820.03%
2024/06/2015127.0000.00126.501511,8480.13%
2024/06/1915127.0000.00127.501511,8030.13%
2024/06/1800.0020128.00128.00-2011,776-0.17%
2024/06/130126.500.2126.50126.50-0.211,9270.00%
2024/06/1215126.5000.00126.501512,0000.12%
2024/06/1100.008127.00126.50-811,960-0.07%
2024/06/0600.0010128.00127.50-1011,881-0.08%
2024/06/0500.0021128.00127.00-2111,845-0.18%
2024/06/040127.0023127.96127.00-2311,652-0.20%
2024/06/0323126.023126.83127.002011,4090.18%
2024/05/3110127.505127.20128.00511,0850.05%
2024/05/3000.005126.00126.00-510,392-0.05%
2024/05/295125.000.2126.00125.004.910,1150.05%
2024/05/2800.003127.00126.00-39,761-0.03%
2024/05/2720125.150.1127.50125.0019.99,7150.20%
2024/05/2400.0022127.95127.00-229,534-0.23%
2024/05/230126.500.1127.00127.00-0.19,3100.00%
2024/05/2200.005.1126.99127.00-5.19,079-0.06%
2024/05/200125.501126.50126.50-18,967-0.01%
2024/05/1700.002126.00126.00-28,897-0.02%
2024/05/1500.002126.00125.50-28,855-0.02%
2024/05/1400.003126.50125.50-38,955-0.03%
2024/05/0900.001126.00126.00-19,060-0.01%
2024/05/0700.002125.25125.50-28,820-0.02%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/263123.5000.00123.5038,5130.04%
2024/04/242124.0000.00124.5028,4480.02%
2024/04/2300.001126.00125.00-18,417-0.01%
2024/04/221125.5000.00125.5018,3890.01%
2024/04/1900.000.5123.00123.00-0.58,221-0.01%
2024/04/1800.003124.00124.00-37,965-0.04%
2024/04/171123.501123.50123.5007,8450.00%
2024/04/1612125.0000.00124.50127,6680.16%
2024/04/1500.002126.50126.00-27,489-0.03%
2024/04/120126.0000.00125.5007,4690.00%
2024/04/1100.003126.50126.50-37,400-0.04%
2024/04/080126.001.3126.50126.50-1.37,378-0.02%
2024/04/031125.002126.50125.00-17,315-0.01%
2024/04/010126.0000.00126.5007,1640.00%
2024/03/2900.001127.00126.00-17,162-0.01%
2024/03/282125.7500.00125.5027,1010.03%
2024/03/2600.000124.50125.5006,7850.00%
2024/03/220123.5000.00124.0006,7240.00%
2024/03/201122.5030123.50123.00-296,884-0.42%
2024/03/191122.5038123.45123.00-376,867-0.54%
2024/03/150122.000122.00122.5006,6740.00%
2024/03/120121.5000.00121.5006,4470.00%
2024/03/110120.5000.00121.5006,4520.00%
2024/03/076121.3300.00121.0066,4310.09%
2024/03/060121.0900.00121.5006,4300.00%
2024/03/041121.500121.50121.5016,5910.02%
2024/03/010121.0000.00121.0006,6890.00%
2024/02/2722.1121.6800.00121.0022.16,5120.34%
2024/02/2631122.500.1122.50122.0030.96,2490.49%
2024/02/2311122.0500.00122.00116,2440.18%
2024/02/2230122.5000.00122.00306,3180.47%
2024/02/2000.001122.00122.50-16,363-0.02%
2024/02/160.4121.0000.00122.000.46,6010.01%
2024/02/0500.001121.00121.50-16,535-0.02%
2024/01/305.1119.5100.00119.505.16,4040.08%
2024/01/265119.5000.00119.5056,4700.08%
2024/01/240.1119.500.5119.50120.00-0.46,650-0.01%
2024/01/236119.0800.00119.5066,7220.09%
中華電 相關文章