全球傳動 (4540)-兆豐-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
1,489張
產業
上市電機機械類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	2	62.60	4	62.83	62.10	-2	2,654	-0.08%
2026/09/29	2	61.75	1	62.20	62.60	1	2,818	0.04%
2026/09/24	3.1	60.05	2	60.10	60.00	1.1	2,799	0.04%
2026/09/23	0.3	59.80	0	0.00	59.60	0.3	2,807	0.01%
2026/09/22	0.2	60.30	0	0.00	59.90	0.2	2,819	0.01%
2026/09/21	1.1	59.01	2	61.10	60.40	-0.9	2,809	-0.03%
2026/09/18	1	59.60	0	0.00	59.30	1	2,778	0.04%
2026/09/17	0	0.00	1	60.00	59.00	-1	2,782	-0.04%
2026/09/16	1	60.00	0	0.00	60.40	1	2,767	0.04%
2026/09/14	0.2	56.20	0	0.00	56.30	0.2	2,708	0.01%
2026/09/04	5	60.78	1	60.20	60.80	4	2,808	0.14%
2026/09/01	0.1	59.90	0	0.00	59.40	0.1	2,806	0.00%
2026/08/31	1	59.50	0	0.00	59.10	1	2,926	0.03%
2026/08/28	0.1	59.70	0	0.00	60.20	0.1	2,983	0.00%
2026/08/27	1	61.20	2.1	61.40	61.40	-1.1	3,143	-0.04%
2026/08/26	0	56.50	0	0.00	57.30	0	3,510	0.00%
2026/08/21	0.6	57.55	2	57.90	57.80	-1.4	3,960	-0.04%
2026/08/20	16	61.44	16	58.54	58.80	0	4,137	0.00%
2026/08/18	2	61.30	1	62.10	61.70	1	4,419	0.02%
2026/08/17	7	62.96	12	62.42	61.20	-5	4,548	-0.11%
2026/08/13	14.3	60.48	7	60.47	60.30	7.3	4,750	0.15%
2026/08/12	8	59.63	1	60.70	60.60	7	5,017	0.14%
2026/08/10	1.3	59.11	4	59.10	59.80	-2.7	5,642	-0.05%
2026/08/07	11	60.15	12	59.73	60.00	-1	5,560	-0.02%
2026/08/06	41	55.00	34	54.96	55.80	7	5,438	0.13%
2026/08/05	1	51.10	0	0.00	53.60	1	5,468	0.02%
2026/08/04	0.2	49.65	0	0.00	50.00	0.2	5,567	0.00%
2026/08/03	0	0.00	2	49.25	49.00	-2	5,883	-0.03%
2026/07/31	3	45.45	0	0.00	45.35	3	6,223	0.05%
2026/07/30	0	0.00	1	43.80	42.20	-1	6,439	-0.02%
2026/07/23	6	53.20	6	51.90	52.60	0	8,036	0.00%
2026/07/21	6	50.80	6	51.20	51.20	0	8,119	0.00%
2026/07/20	0	0.00	6	48.85	49.95	-6	8,237	-0.07%
2026/07/17	0	0.00	1	54.90	51.60	-1	8,388	-0.01%
2026/07/16	1.2	56.45	0	0.00	56.50	1.2	8,505	0.01%
2026/07/14	0	0.00	2	55.40	55.30	-2	8,976	-0.02%
2026/07/13	0.4	59.30	1	60.50	58.50	-0.6	8,991	-0.01%
2026/07/09	1	60.50	0	0.00	59.30	1	9,219	0.01%
2026/07/08	0	0.00	3	58.90	59.10	-3	9,371	-0.03%
2026/07/07	2	63.25	0	0.00	61.00	2	9,410	0.02%
2026/07/06	1	64.62	0	0.00	63.80	1	9,383	0.01%
2026/07/03	2.2	64.59	0	0.00	64.00	2.2	9,325	0.02%
2026/07/02	0	0.00	1	59.30	62.30	-1	9,109	-0.01%
2026/06/30	0.2	56.20	0	0.00	55.50	0.2	9,038	0.00%
2026/06/29	0	0.00	2	56.80	55.60	-2	9,020	-0.02%
2026/06/26	1	56.80	0	0.00	55.40	1	9,034	0.01%
2026/06/24	0	0.00	1	59.10	60.10	-1	9,010	-0.01%
2026/06/23	0.2	59.80	0	0.00	59.50	0.2	9,008	0.00%
2026/06/22	1.1	61.84	0	0.00	62.10	1.1	8,996	0.01%
2026/06/18	0	0.00	1	60.80	61.20	-1	8,980	-0.01%
2026/06/16	1	60.20	5	60.70	59.60	-4	8,952	-0.04%
2026/06/15	0.6	62.38	2	61.90	61.40	-1.4	8,928	-0.02%
2026/06/11	0	0.00	2	60.30	61.00	-2	8,927	-0.02%
2026/06/10	5.1	67.38	0	0.00	61.90	5.1	8,910	0.06%
2026/06/09	6	66.43	7	65.64	66.50	-1	8,865	-0.01%
2026/06/08	3	63.13	0	0.00	64.80	3	8,846	0.03%
2026/06/05	11	71.83	7	71.96	69.60	4	8,815	0.05%
2026/06/04	1.3	71.66	5	70.90	70.90	-3.7	8,703	-0.04%
2026/06/03	8	72.41	10	72.69	72.00	-2	8,643	-0.02%
2026/06/02	10.4	77.09	16.1	77.01	77.30	-5.7	8,442	-0.07%
2026/06/01	1.1	73.44	12.1	74.03	75.40	-11	7,999	-0.14%
2026/05/29	3.1	68.24	3	68.60	68.60	0.1	7,737	0.00%
2026/05/28	4	67.48	6	65.85	65.60	-2	7,694	-0.03%
2026/05/27	8	68.29	0	0.00	67.20	8	7,676	0.10%
2026/05/26	5	71.16	1	72.90	71.80	4	7,556	0.05%
2026/05/25	12.1	73.13	1.1	75.96	72.70	11	7,467	0.15%
2026/05/22	10.1	72.65	10.1	73.19	72.60	0	7,360	0.00%
2026/05/21	0.1	69.60	1.1	68.95	69.50	-1.1	7,298	-0.01%
2026/05/20	4	69.19	0	0.00	67.70	4	7,249	0.06%
2026/05/19	13.1	72.85	7.2	72.70	72.50	5.9	7,082	0.08%
2026/05/18	25.1	71.69	22	72.05	71.00	3.1	6,796	0.05%
2026/05/15	3	69.66	44	70.63	70.90	-41	6,391	-0.64%
2026/05/14	1	65.50	0	0.00	64.50	1	6,110	0.02%
2026/05/13	30	66.37	0.3	65.60	65.50	29.7	6,083	0.49%
2026/05/12	4	69.20	2	68.10	68.90	2	6,015	0.03%
2026/05/11	39	68.75	35	69.13	69.50	4	5,947	0.07%
2026/05/08	18.2	71.09	11	69.70	68.60	7.2	5,846	0.12%
2026/05/07	36.1	73.58	35.2	74.15	75.70	0.9	5,657	0.02%
2026/05/06	15.3	69.34	12	68.94	68.90	3.3	5,365	0.06%
2026/05/05	20.1	69.29	19.1	69.87	69.30	1	5,214	0.02%
2026/05/04	15	68.31	13	68.65	68.40	2	5,020	0.04%
2026/04/30	21.1	68.53	11.1	68.04	68.50	10	4,866	0.21%
2026/04/29	7.1	64.84	5.1	65.30	63.50	2	4,802	0.04%
2026/04/28	0.1	60.30	0	0.00	60.80	0.1	4,708	0.00%
2026/04/24	9	56.61	0	0.00	53.80	9	4,794	0.19%
2026/04/23	0	0.00	14	58.36	54.90	-14	4,819	-0.29%
2026/04/22	7	60.91	8	59.64	59.10	-1	4,745	-0.02%
2026/04/21	8	57.10	43	59.02	59.10	-35	4,599	-0.76%
2026/04/20	39	58.10	2	58.50	58.80	37	4,465	0.83%
2026/04/17	14	55.54	4	57.75	57.90	10	4,255	0.23%
2026/04/16	0	0.00	12	52.54	52.90	-12	3,993	-0.30%
2026/04/15	30	53.50	18.1	53.21	53.40	11.9	3,934	0.30%
2026/04/14	0	0.00	0.5	51.80	51.90	-0.5	3,732	-0.01%
2026/04/13	0	45.08	0	0.00	47.20	0	3,632	0.00%
2026/04/10	0	0.00	1	43.10	43.90	-1	3,572	-0.03%
2026/04/09	1	44.15	10	44.10	43.10	-9	3,565	-0.25%
2026/04/08	0	0.00	10	44.10	43.35	-10	3,557	-0.28%
2026/03/30	0	0.00	0.5	42.50	42.20	-0.5	3,505	-0.01%
2026/03/27	10	43.55	0	0.00	43.55	10	3,494	0.29%
2026/03/25	1	46.20	1	45.45	45.20	0	3,468	0.00%
2026/03/18	1	46.40	0	0.00	46.75	1	3,392	0.03%
2026/03/17	0	0.00	5	48.96	48.95	-5	3,355	-0.15%
2026/03/16	0.5	49.26	0	0.00	49.30	0.5	3,327	0.02%
2026/03/12	0	0.00	1	47.85	48.20	-1	3,302	-0.03%
2026/03/11	5	48.00	0	0.00	47.90	5	3,308	0.15%
2026/03/09	1	43.60	0	0.00	43.40	1	3,254	0.03%
2026/03/03	0	0.00	1	50.70	49.70	-1	3,182	-0.03%
2026/03/02	1	51.80	1	51.70	50.90	0	3,134	0.00%
2026/02/26	11	51.68	3.2	52.12	51.70	7.8	3,060	0.25%
2026/02/25	0	0.00	5	50.40	50.50	-5	2,993	-0.17%
2026/02/24	5	52.80	1	50.50	52.40	4	2,926	0.14%
2026/02/23	1	51.50	7.1	51.91	51.40	-6.1	2,776	-0.22%
2026/02/11	0	0.00	2	48.68	47.85	-2	2,668	-0.07%
2026/02/10	5	47.14	2	47.00	46.65	3	2,620	0.11%
2026/02/09	1.1	47.80	1	46.80	48.25	0.1	2,583	0.00%
2026/02/05	0.1	46.80	0	0.00	45.80	0.1	2,538	0.00%
2026/02/04	0	0.00	1	48.30	48.15	-1	2,530	-0.04%
2026/02/03	0	0.00	2	45.95	46.75	-2	2,500	-0.08%
2026/02/02	0.1	45.50	2	46.58	45.70	-1.9	2,480	-0.08%
2026/01/30	0.2	47.60	0	0.00	47.85	0.2	2,450	0.01%
2026/01/29	2.5	51.78	6	52.18	49.80	-3.5	2,400	-0.15%
2026/01/28	0	0.00	10	48.16	49.70	-10	2,262	-0.44%
2026/01/27	0.3	49.00	0	0.00	49.15	0.3	2,186	0.01%
2026/01/26	3.2	50.56	3	50.67	50.60	0.2	2,116	0.01%
2026/01/23	9	49.79	12	49.72	49.80	-3	2,009	-0.15%
2026/01/22	21	50.22	16	49.60	48.50	5	1,773	0.28%
2026/01/21	17.4	47.46	2	49.85	49.85	15.4	1,395	1.11%
2026/01/20	2	42.58	0	0.00	45.35	2	1,154	0.17%
2026/01/19	0.1	42.60	1	41.85	42.60	-0.9	955	-0.09%
2026/01/16	4	39.40	3	39.58	38.75	1	857	0.12%
2026/01/15	6	37.98	0	0.00	38.95	6	793	0.76%
2026/01/14	0	0.00	2	37.60	37.50	-2	745	-0.27%
2026/01/08	0	0.00	1	37.75	36.90	-1	733	-0.14%
2026/01/07	1	37.20	0	0.00	38.00	1	727	0.14%
2026/01/06	0	0.00	3	38.00	37.90	-3	687	-0.44%
2025/12/31	0	0.00	7	34.33	34.40	-7	628	-1.11%
2025/12/30	1	34.00	0	0.00	34.30	1	634	0.16%
2025/12/12	1	35.55	1	35.25	35.35	0	792	0.00%
2025/12/08	1	35.35	2	35.83	35.85	-1	899	-0.11%
2025/12/05	1	36.35	1	36.70	36.10	0	987	0.00%
2025/12/04	5	36.44	4	35.99	35.95	1	992	0.10%
2025/11/17	1	35.80	1	35.30	35.00	0	1,757	0.00%
2025/11/13	1	36.30	2	36.55	36.40	-1	1,974	-0.05%
2025/11/12	2	37.43	1	37.40	37.05	1	2,034	0.05%
2025/11/11	0	0.00	2	38.10	37.50	-2	2,050	-0.10%
2025/11/10	3	38.07	1	37.90	37.50	2	2,131	0.09%
2025/11/06	1	37.40	6	37.50	37.55	-5	2,276	-0.22%
2025/11/05	2	36.98	1	36.85	37.30	1	2,300	0.04%
2025/11/04	1	38.10	1	37.75	37.50	0	2,305	0.00%
2025/10/31	3	39.00	0	0.00	38.80	3	2,342	0.13%
2025/10/30	0	0.00	1	38.95	38.85	-1	2,377	-0.04%
2025/10/29	2	39.28	3	39.53	39.05	-1	2,385	-0.04%
2025/10/28	0	0.00	3	39.25	39.40	-3	2,396	-0.13%
2025/10/27	4	40.20	0	0.00	39.75	4	2,417	0.17%
2025/10/23	1	40.65	2	40.45	40.20	-1	2,411	-0.04%
2025/10/22	2	41.95	1	41.35	41.10	1	2,409	0.04%
2025/10/21	1	41.35	2	40.63	41.20	-1	2,399	-0.04%
2025/10/20	2	40.15	2	40.58	40.25	0	2,385	0.00%
2025/10/17	2	40.08	0	0.00	39.80	2	2,406	0.08%
2025/10/16	3	40.37	3	40.70	40.95	0	2,410	0.00%
2025/10/15	1	40.00	2	40.08	40.05	-1	2,415	-0.04%
2025/10/13	1	39.25	2	39.93	40.10	-1	2,454	-0.04%
2025/10/09	1	41.25	1	40.85	40.70	0	2,454	0.00%
2025/10/08	1	40.15	2	40.68	40.90	-1	2,445	-0.04%
2025/10/07	0	0.00	2	40.95	40.75	-2	2,440	-0.08%
2025/10/03	1	40.65	10	40.55	40.35	-9	2,444	-0.37%

全球傳動相關文章

全球傳動相關影音