• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211622.1500.0022.051624,4780.07%
2024/11/191522.3000.0022.351524,5930.06%
2024/11/15322.12722.2022.05-424,873-0.02%
2024/11/14322.17122.1522.25225,0020.01%
2024/11/133122.2500.0022.453125,2900.12%
2024/11/12122.350.322.3522.300.725,8050.00%
2024/11/0800.002623.3523.25-2625,462-0.10%
2024/11/07623.151223.3523.15-625,731-0.02%
2024/11/060.322.75122.9023.10-0.725,5440.00%
2024/11/0400.00122.7022.70-126,0360.00%
2024/10/30022.4500.0022.50026,6260.00%
2024/10/24222.25522.2522.25-326,874-0.01%
2024/10/23222.3000.0022.30227,3230.01%
2024/10/22222.3000.0022.40227,4320.01%
2024/10/21122.7000.0022.60127,5990.00%
2024/10/1800.00122.8022.95-127,6530.00%
2024/10/1700.001.622.5322.45-1.627,700-0.01%
2024/10/16222.5500.0022.15227,6110.01%
2024/10/15222.3300.0022.35227,5070.01%
2024/10/141122.3900.0022.351127,4290.04%
2024/10/092523.3400.0022.702527,6340.09%
2024/10/0800.00523.7023.70-527,432-0.02%
2024/10/07423.75123.7023.80326,9490.01%
2024/10/0400.003823.7123.70-3826,499-0.14%
2024/10/0100.001823.1923.35-1825,472-0.07%
2024/09/30923.567623.3723.15-6725,370-0.26%
2024/09/27523.057022.9523.10-6524,303-0.27%
2024/09/25121.75921.7021.85-823,053-0.03%
2024/09/23121.10121.2521.25022,8140.00%
2024/09/19121.2500.0021.30122,4070.00%
2024/09/1800.00121.6021.60-122,4630.00%
2024/09/1600.00321.3021.40-323,348-0.01%
2024/09/12520.6000.0020.65523,5430.02%
2024/09/11520.1500.0020.20523,5590.02%
2024/09/10420.40220.4520.40223,3800.01%
2024/09/098.420.57220.5520.556.423,4870.03%
2024/09/06320.8800.0021.05323,5600.01%
2024/09/05321.1000.0021.10323,6350.01%
2024/09/042.121.1800.0021.202.124,1240.01%
2024/09/03421.9000.0021.90423,8230.02%
2024/09/02522.1600.0022.10523,9870.02%
2024/08/3000.00222.3522.25-224,273-0.01%
2024/08/29322.3000.0022.30324,2210.01%
2024/08/28022.4000.0022.35024,4720.00%
2024/08/2600.00322.2522.35-325,617-0.01%
2024/08/23122.1000.0022.15126,0300.00%
2024/08/22222.2300.0022.30226,2240.01%
2024/08/21222.0500.0021.95226,5600.01%
2024/08/2010.121.95521.9521.955.126,8130.02%
2024/08/19222.0000.0022.00227,2560.01%
2024/08/165.122.2100.0022.305.127,4980.02%
2024/08/151722.5400.0022.301727,2890.06%
2024/08/14522.85322.9322.70227,1410.01%
2024/08/13322.1000.0022.10326,5560.01%
2024/08/09122.30122.4022.30027,0330.00%
2024/08/08422.15122.0022.10326,7350.01%
2024/08/0700.00122.3022.30-126,7240.00%
2024/08/06821.82121.8522.10726,5740.03%
2024/08/0576.121.931.222.1621.9574.826,0950.29%
2024/08/0213.122.871023.0023.003.125,6290.01%
2024/08/0100.00223.1523.15-225,433-0.01%
2024/07/3100.001423.1723.20-1425,449-0.06%
2024/07/30122.9500.0023.10125,5320.00%
2024/07/2900.00622.9022.90-625,433-0.02%
2024/07/262122.94822.8522.901325,5700.05%
2024/07/222023.050.423.1023.1019.625,3250.08%
2024/07/19223.30223.5023.35025,0810.00%
2024/07/18523.50123.5023.50424,9080.02%
2024/07/16123.10123.3023.10024,9110.00%
2024/07/1500.00123.2523.40-125,1960.00%
2024/07/111623.0500.0023.051625,5400.06%
2024/07/10223.0800.0023.05225,6170.01%
2024/07/09323.2000.0023.20325,6700.01%
2024/07/0800.00123.5023.50-125,8200.00%
2024/07/05523.5000.0023.55526,0360.02%
2024/07/0400.00323.4023.50-326,608-0.01%
2024/07/03323.0700.0023.10328,0920.01%
2024/07/02123.0000.0023.00128,5710.00%
2024/06/282223.1500.0023.102229,1250.08%
2024/06/2720.123.1000.0023.0520.128,9440.07%
2024/06/26623.1100.0023.05628,7150.02%
2024/06/253.623.290.223.3523.303.428,2360.01%
2024/06/241023.40123.5023.40928,0320.03%
2024/06/21123.6000.0023.60127,9220.00%
2024/06/19223.5000.0023.50226,7350.01%
2024/06/18123.3500.0023.40126,6620.00%
2024/06/17323.4800.0023.45326,6990.01%
2024/06/14123.2500.0023.25126,7500.00%
2024/06/13123.3000.0023.30126,7860.00%
2024/06/12423.3500.0023.30426,7960.01%
2024/06/117.123.4600.0023.357.126,7220.03%
2024/06/0700.00323.7523.70-326,389-0.01%
2024/06/061523.55323.6023.501226,1570.05%
2024/06/05123.5500.0023.55125,8650.00%
2024/06/04523.6500.0023.60525,8760.02%
2024/06/031623.72123.8523.801525,8010.06%
2024/05/31123.80823.7923.75-725,771-0.03%
2024/05/305.123.8800.0023.855.125,1300.02%
2024/05/293.524.0000.0023.953.525,0860.01%
2024/05/28124.10424.1024.20-324,969-0.01%
2024/05/27223.9800.0023.90225,1490.01%
2024/05/24324.05124.1024.00224,9310.01%
2024/05/236.124.26124.2024.155.124,6380.02%
2024/05/222524.68224.6524.602324,0970.10%
2024/05/21224.931024.8524.90-823,503-0.03%
2024/05/2000.00225.2025.25-223,399-0.01%
2024/05/1600.00325.1325.15-323,279-0.01%
2024/05/1500.001.125.0924.75-1.122,8890.00%
2024/05/14125.00124.9525.00022,9690.00%
2024/05/0900.00124.8524.60-122,8740.00%
2024/05/08424.74124.7524.75322,9900.01%
2024/05/07124.95124.9524.90022,8250.00%
2024/05/0600.00725.0625.10-722,774-0.03%
2024/05/03225.00225.1524.95022,7340.00%
2024/05/02124.8500.0024.95122,5500.00%
2024/04/3000.00324.9524.85-322,573-0.01%
2024/04/29824.991124.9725.00-322,531-0.01%
2024/04/24224.80524.8024.75-322,584-0.01%
2024/04/2300.00425.0024.85-422,958-0.02%
2024/04/2200.005.124.7024.70-5.123,079-0.02%
2024/04/182.124.8000.0024.802.122,4430.01%
2024/04/15124.8000.0024.55121,9550.00%
2024/04/12224.8800.0024.85221,6030.01%
2024/04/11125.3500.0025.30121,4110.00%
2024/04/1016.525.86125.7525.6015.521,1740.07%
2024/04/091325.952825.6426.05-1520,756-0.07%
2024/04/08224.90924.8325.00-719,149-0.04%
2024/04/03124.60324.6824.65-218,646-0.01%
2024/04/0200.00124.1024.30-118,076-0.01%
2024/04/0100.00124.0024.00-118,022-0.01%
2024/03/29623.9400.0023.90618,0750.03%
2024/03/28123.8500.0023.80118,1830.01%
2024/03/27623.9000.0023.90618,4480.03%
2024/03/26123.90223.9024.00-118,659-0.01%
2024/03/25623.7900.0023.85619,0030.03%
2024/03/2200.00123.8523.95-119,488-0.01%
2024/03/213.223.71123.8523.852.220,4220.01%
2024/03/20123.6000.0023.50121,9780.00%
2024/03/1900.00123.6523.65-122,2950.00%
2024/03/18423.64223.6523.70222,6980.01%
2024/03/141024.05124.0524.05923,1350.04%
2024/03/13423.86123.8523.95323,1300.01%
2024/03/12224.0500.0024.15222,9210.01%
2024/03/11424.00124.0524.05323,0830.01%
2024/03/08123.9000.0024.10123,3550.00%
2024/03/07123.95523.9023.95-423,599-0.02%
2024/03/051824.0900.0024.051825,7430.07%
2024/03/04424.1600.0024.20426,5270.02%
2024/03/01424.44224.4024.45227,2660.01%
2024/02/27124.6000.0024.65128,6950.00%
2024/02/26224.93624.9524.90-429,191-0.01%
2024/02/23125.05225.0525.00-129,7680.00%
2024/02/22125.1500.0025.15130,4940.00%
2024/02/21225.2000.0025.25230,6300.01%
2024/02/19125.157925.3925.40-7831,056-0.25%
2024/02/15324.6800.0024.60331,5620.01%
2024/02/051224.9500.0024.851231,4220.04%
2024/02/02125.10225.1025.15-131,4520.00%
2024/02/01225.1500.0025.25231,6000.01%
2024/01/307525.0500.0025.057531,8940.24%
2024/01/290.125.2500.0025.450.132,2860.00%
2024/01/26125.2500.0025.25132,3750.00%
2024/01/2400.00225.1525.15-232,398-0.01%
2024/01/231424.8200.0024.801432,4020.04%
2024/01/22324.7800.0024.75332,3020.01%
2024/01/19224.6500.0024.65232,3420.01%
2024/01/18224.9500.0024.80232,3430.01%
2024/01/17225.0000.0024.80232,6920.01%
2024/01/1500.00125.8525.80-132,3970.00%
2024/01/09326.1700.0026.00334,4230.01%
2024/01/08126.5500.0026.50134,2770.00%
2024/01/03126.5500.0026.70134,7780.00%
2024/01/02326.90127.0027.00234,6740.01%
2023/12/29126.9000.0027.00134,9110.00%
2023/12/2800.00227.0027.00-235,276-0.01%
2023/12/27126.8000.0026.90135,4340.00%
2023/12/2500.00526.8526.85-536,045-0.01%
2023/12/21526.5500.0026.60536,5000.01%
2023/12/20226.70126.6026.55136,2660.00%
2023/12/19226.43226.4526.65035,9300.00%
2023/12/1800.001726.7426.65-1735,758-0.05%
2023/12/151026.302026.2226.45-1034,745-0.03%
2023/12/1400.00125.4525.40-133,0850.00%
2023/12/13225.1500.0025.15232,6100.01%
2023/12/12125.5000.0025.45132,6870.00%
2023/12/111025.7700.0025.701032,3120.03%
2023/12/08325.9700.0026.10331,7270.01%
2023/12/0700.001026.1026.05-1031,646-0.03%
2023/12/06126.15126.2026.25031,6480.00%
2023/12/04125.8500.0026.05131,3300.00%
2023/12/01325.9000.0026.00330,8720.01%
2023/11/301925.92626.0326.201330,0750.04%
2023/11/27125.85125.7026.15026,9110.00%
2023/11/24625.40525.9025.90126,0500.00%
2023/11/21125.45725.6225.70-624,330-0.02%
2023/11/1700.001125.2525.20-1123,897-0.05%
2023/11/165.125.15425.2125.201.123,9020.00%
2023/11/153024.90224.7524.952823,6940.12%
2023/11/13224.50224.7524.50023,7360.00%
2023/11/10124.60124.6524.65023,9350.00%
2023/11/09824.47224.4524.55623,9520.03%
2023/11/08124.5000.0024.60124,0990.00%
2023/11/071224.6000.0024.801224,0430.05%
2023/11/0600.00225.3525.00-224,007-0.01%
2023/11/0300.00624.6024.55-623,732-0.03%
2023/11/0200.00224.3024.25-223,784-0.01%
2023/10/31124.10224.0524.15-123,9460.00%
2023/10/27524.0000.0024.00524,5460.02%
2023/10/26224.1500.0024.05224,8550.01%
2023/10/25324.07224.1024.40124,8770.00%
2023/10/24123.5500.0023.60124,8310.00%
2023/10/23323.8200.0023.80324,8930.01%
2023/10/20523.9700.0023.90524,9170.02%
2023/10/1900.00324.5024.50-324,651-0.01%
2023/10/18224.2000.0024.85224,6310.01%
2023/10/17124.4000.0024.75123,8780.00%
2023/10/16424.63224.6524.75223,8090.01%
2023/10/1300.00224.9024.85-223,802-0.01%
2023/10/12224.7000.0024.85223,7870.01%
2023/10/11124.4500.0024.60123,6490.00%
2023/10/060.224.4500.0024.650.223,2910.00%
2023/10/05124.5000.0024.55123,2130.00%
2023/10/044.124.24124.2524.253.122,8640.01%
2023/10/032524.9100.0024.852522,3900.11%
2023/10/02425.051125.1525.25-722,231-0.03%
2023/09/28325.0300.0025.25322,3620.01%
2023/09/273325.3900.0025.453321,9040.15%
2023/09/261026.0400.0026.051021,3140.05%
2023/09/22126.1500.0026.20121,4660.00%
2023/09/211226.1200.0026.151221,4610.06%
2023/09/20226.5000.0026.50221,1290.01%
2023/09/1800.004126.8026.75-4121,342-0.19%
2023/09/15126.5000.0026.60121,3630.00%
2023/09/1400.000.226.6526.60-0.220,7960.00%
2023/09/13126.4000.0026.35120,7440.00%
2023/09/12626.2500.0026.30620,9300.03%
2023/09/11426.2400.0026.25420,8670.02%
2023/09/080.126.4500.0026.350.120,8070.00%
2023/09/07526.4500.0026.50520,7930.02%
2023/09/0600.002026.9026.80-2020,656-0.10%
2023/09/0400.00326.9027.05-320,597-0.01%
2023/08/304026.45226.5026.553820,1610.19%
2023/08/291626.33226.2326.401420,1040.07%
2023/08/25126.3500.0026.30120,6040.00%
2023/08/2418.226.5300.0026.5018.220,7590.09%
2023/08/23126.6000.0026.60120,8720.00%
2023/08/224.526.7300.0026.704.520,8830.02%
2023/08/1800.00727.0727.20-721,018-0.03%
2023/08/17726.4700.0026.60720,8640.03%
2023/08/165.226.8900.0026.855.220,6690.03%
2023/08/152.127.1500.0027.102.120,4500.01%
2023/08/141727.2700.0027.201720,3750.08%
2023/08/11127.7000.0027.65120,2880.00%
2023/08/10427.8900.0027.90420,1570.02%
2023/08/09328.0500.0028.15319,9640.02%
2023/08/08328.2700.0028.25319,8210.02%
2023/08/0700.00328.4028.50-319,652-0.02%
2023/08/04528.000.328.2028.304.819,5420.02%
2023/08/024.427.9800.0028.004.419,5680.02%
2023/07/311428.0200.0027.951419,0640.07%
2023/07/281328.1300.0028.201318,8010.07%
2023/07/271028.5000.0028.451018,6120.05%
2023/07/26128.2000.0028.55118,3390.01%
2023/07/25429.40329.4529.35118,1910.01%
2023/07/2000.00329.5229.45-318,429-0.02%
2023/07/18129.2000.0029.20118,0750.01%
2023/07/14129.2000.0029.15118,0190.01%
2023/07/11128.9500.0028.85118,4500.01%
2023/07/0614.529.2100.0028.9514.519,0320.08%
2023/07/05129.5000.0029.50118,6420.01%
2023/07/041029.6000.0029.551018,5710.05%
2023/07/0300.00229.7529.80-218,535-0.01%
2023/06/301429.4800.0029.401418,5720.08%
2023/06/291129.703029.6529.65-1918,275-0.10%
2023/06/2600.00329.7529.60-318,273-0.02%
2023/06/21129.6500.0029.65118,1570.01%
2023/06/19229.7500.0029.85218,0840.01%
2023/06/13129.7500.0029.60118,5040.01%
2023/06/05329.7000.0029.60319,1280.02%
2023/06/02129.35129.3529.40019,1540.00%
2023/06/01229.2000.0029.10219,1120.01%
2023/05/31129.00329.3229.00-219,040-0.01%
2023/05/30329.0300.0029.00318,3950.02%
2023/05/29129.20729.2429.05-618,552-0.03%
2023/05/262.729.28229.4029.200.718,5900.00%
2023/05/25129.4000.0029.40118,4170.01%
2023/05/24229.8500.0029.95218,2020.01%
2023/05/19129.5000.0029.60118,1030.01%
2023/05/16529.1000.0029.20517,8560.03%
2023/05/09129.1000.0029.35117,8070.01%
2023/05/04129.05129.0529.10017,8830.00%
2023/04/28529.0500.0029.10518,8330.03%
2023/04/26229.1500.0029.30218,4720.01%
2023/04/25329.7500.0029.75318,3920.02%
2023/04/24230.0500.0030.05218,4920.01%
2023/04/21130.45730.1830.15-618,533-0.03%
2023/04/200.130.45130.3530.45-0.918,5990.00%
2023/04/19330.4300.0030.45319,0900.02%
2023/04/17430.7300.0030.75418,8860.02%
2023/04/14431.06131.0531.10318,7950.02%
2023/04/1300.005731.5031.45-5718,821-0.30%
2023/04/10130.90231.0530.90-118,960-0.01%
2023/04/07230.8000.0030.80219,0610.01%
2023/04/06430.8000.0030.80419,2600.02%
2023/03/3100.00331.1730.90-319,621-0.02%
2023/03/2900.00131.0031.00-124,1900.00%
2023/03/28230.801031.0030.85-825,765-0.03%
2023/03/27130.8000.0030.90127,3620.00%
2023/03/24131.0500.0031.10128,8980.00%
2023/03/22231.1500.0031.20229,6100.01%
2023/03/215631.2000.0031.205630,1630.19%
2023/03/20031.1000.0031.20030,2880.00%
2023/03/1700.00231.1831.45-230,414-0.01%
2023/03/1500.00230.7030.70-230,163-0.01%
2023/03/1300.00131.0531.00-130,6570.00%
2023/03/1000.00130.6030.60-130,7250.00%
2023/03/09130.8000.0030.75130,9700.00%
2023/03/0800.001031.0231.20-1031,556-0.03%
2023/03/066.530.80330.9030.803.532,2780.01%
2023/03/02130.65230.7030.65-133,3130.00%
2023/03/011830.52130.4530.301733,2690.05%
2023/02/24131.5500.0031.40132,8840.00%
2023/02/211.332.09632.1532.10-4.833,101-0.01%
2023/02/20031.8000.0032.00033,0560.00%
2023/02/1700.00131.7031.70-133,3450.00%
2023/02/16631.6900.0031.60634,1030.02%
2023/02/1500.00431.6031.35-434,376-0.01%
2023/02/14131.4500.0031.45134,3090.00%
2023/02/10131.2000.0031.25134,5870.00%
2023/02/08231.4500.0031.45234,9400.01%
2023/02/07131.4500.0031.45134,9640.00%
2023/02/06231.0500.0031.05234,9490.01%
2023/02/03531.4000.0031.40534,8280.01%
2023/02/02131.9000.0031.95134,8180.00%
2023/02/0100.00531.8532.00-534,770-0.01%
2023/01/3100.000.331.6531.65-0.334,7850.00%
2023/01/3000.00132.0032.10-134,4900.00%
2023/01/17131.103131.1031.20-3033,992-0.09%
2023/01/1600.003.331.1031.05-3.334,017-0.01%
2023/01/13131.10631.2831.05-534,090-0.01%
2023/01/1200.000.330.9531.05-0.334,8850.00%
2023/01/11230.70130.9530.70134,9720.00%
2023/01/10230.7500.0030.85235,1790.01%
2023/01/0900.00330.8030.95-335,303-0.01%
2023/01/0600.000.530.0530.15-0.534,9890.00%
2023/01/05129.9000.0030.00135,1720.00%
2023/01/04229.90429.9829.90-235,277-0.01%
2023/01/03230.202.830.1130.25-0.835,4330.00%
2022/12/30229.95130.1029.80135,2270.00%
2022/12/293.330.0100.0029.953.335,2310.01%
2022/12/2800.001230.5230.60-1235,061-0.03%
2022/12/23330.10330.4030.70034,9320.00%
2022/12/22129.70830.7430.65-734,654-0.02%
2022/12/21129.551429.4429.70-1332,460-0.04%
2022/12/2000.001128.9528.45-1130,545-0.04%
2022/12/191228.5400.0028.301229,3310.04%
2022/12/16728.89329.0729.40427,8900.01%
2022/12/15529.201129.2729.25-626,717-0.02%
2022/12/131129.34429.3529.15727,0930.03%
2022/12/1200.00428.8529.00-426,667-0.01%
2022/12/09429.0500.0029.05427,1440.01%
2022/12/070.329.0500.0029.000.327,0790.00%
2022/12/051128.9700.0029.201126,9010.04%
2022/12/02129.05129.1029.00026,8470.00%
2022/12/01529.20729.1929.25-226,934-0.01%
2022/11/3000.00229.1029.15-226,661-0.01%
2022/11/29128.75528.7128.70-426,061-0.02%
2022/11/28228.4000.0027.90225,7150.01%
2022/11/25129.25429.4628.75-325,289-0.01%
2022/11/2400.00129.3029.20-124,9840.00%
2022/11/230.129.00229.0029.00-1.924,482-0.01%
2022/11/22028.901.228.9829.00-1.224,459-0.01%
2022/11/2100.00228.9329.00-224,325-0.01%
2022/11/16228.7300.0028.80223,7970.01%
2022/11/1500.001228.9829.10-1223,637-0.05%
2022/11/14328.651428.6528.95-1123,327-0.05%
2022/11/1100.002027.8228.00-2022,650-0.09%
2022/11/1000.00227.6027.55-222,457-0.01%
2022/11/0900.00127.7027.80-122,5540.00%
2022/11/08227.3300.0027.40222,6700.01%
2022/11/07027.0000.0027.15022,8230.00%
2022/11/04126.6500.0026.75122,9510.00%
2022/11/030.127.0000.0026.850.122,8550.00%
2022/11/02327.0000.0027.20322,8680.01%
2022/11/0100.00326.9527.00-323,055-0.01%
2022/10/28626.7800.0027.15623,3510.03%
2022/10/27127.2000.0027.05123,4820.00%
2022/10/25227.382027.3527.25-1824,274-0.07%
2022/10/2400.00528.0528.00-524,257-0.02%
2022/10/21128.00228.1028.05-124,6440.00%
2022/10/1700.00227.0827.05-227,554-0.01%
2022/10/14027.2500.0026.90028,2990.00%
2022/10/13227.30226.9026.90028,9450.00%
2022/10/12127.30327.4027.50-229,660-0.01%
2022/10/1100.00227.5527.35-230,472-0.01%
2022/10/0600.00127.8027.80-130,8870.00%
2022/10/0500.00127.6027.60-131,3260.00%
2022/10/0400.00527.2027.20-531,457-0.02%
2022/10/03226.4000.0026.45231,3770.01%
2022/09/3000.00526.6526.70-531,568-0.02%
2022/09/281.426.79126.5526.650.431,9100.00%
2022/09/272.126.9100.0026.802.132,0550.01%
2022/09/26827.101227.1427.10-432,168-0.01%
2022/09/23327.85227.9527.85132,2200.00%
2022/09/22527.60127.6528.45432,6180.01%
2022/09/21628.04128.0528.35532,5790.02%
2022/09/202228.62129.1528.602132,4920.06%
2022/09/15129.4000.0029.50134,7690.00%
2022/09/13129.55129.6529.80036,0340.00%
2022/09/1200.00329.7029.70-336,581-0.01%
2022/09/0800.009.429.1629.25-9.437,020-0.03%
2022/09/07328.95529.1428.75-236,978-0.01%
2022/09/0600.00729.1429.20-736,898-0.02%
2022/09/020.128.7000.0028.550.137,2450.00%
2022/08/292.228.9000.0028.802.237,2560.01%
2022/08/26129.15129.3029.25037,4250.00%
2022/08/2400.00229.0529.05-237,952-0.01%
2022/08/23228.7500.0028.80238,6280.01%
2022/08/18129.1500.0029.20139,3280.00%
2022/08/17229.2000.0029.20239,4030.01%
2022/08/16229.1000.0029.00239,4740.01%
2022/08/15129.20529.2529.15-439,619-0.01%
2022/08/12128.90128.9028.75039,4960.00%
2022/08/1100.00928.2928.45-939,794-0.02%
2022/08/08927.98228.0527.95740,3900.02%
2022/08/0500.00228.2028.30-240,5060.00%
2022/08/04527.94327.8027.85241,1280.00%
2022/08/03128.10428.0528.05-341,320-0.01%
2022/08/0200.0015.128.2528.35-15.141,442-0.04%
2022/08/01228.10428.2328.60-241,4780.00%
2022/07/29227.6300.0027.70241,1310.00%
2022/07/28327.38227.3527.35141,0800.00%
2022/07/27727.564027.5527.60-3340,652-0.08%
2022/07/26727.853527.9027.85-2840,201-0.07%
2022/07/25102.131.12731.1631.3095.138,9080.24% 大買/
2022/07/20130.20330.4330.50-237,597-0.01%
2022/07/19830.13830.0030.25037,8290.00%
2022/07/181328.896329.1130.65-5037,556-0.13%
2022/07/152228.9900.0028.952237,2840.06%
2022/07/14128.8500.0029.25137,3270.00%
2022/07/13528.9600.0029.05537,2050.01%
2022/07/1211.428.9000.0028.9011.437,3800.03%
2022/07/11129.1500.0029.10137,3860.00%
2022/07/06229.08429.0029.00-237,525-0.01%
2022/07/053429.10129.3029.203337,5030.09%
2022/07/04328.7300.0028.65337,4380.01%
2022/07/01428.61428.7028.70037,5700.00%
2022/06/3010.328.65428.5028.456.337,5950.02%
2022/06/29429.1100.0029.10437,3760.01%
2022/06/28428.98328.9829.20137,2870.00%
2022/06/27329.55129.5529.45237,9470.01%
2022/06/245.129.0400.0029.005.137,8700.01%
2022/06/231329.5400.0029.001337,3180.03%
2022/06/225.131.40131.1031.004.136,0740.01%
2022/06/21332.00331.9231.85036,0460.00%
2022/06/203.332.55232.9532.151.335,9230.00%
2022/06/17433.1600.0033.15436,2690.01%
2022/06/15233.9000.0033.80237,8700.01%
2022/06/0800.005034.8534.75-5039,835-0.13%
2022/06/0600.00134.4534.65-140,9180.00%
2022/06/02233.7500.0033.75243,0660.00%
2022/06/01434.2400.0034.15445,4500.01%
2022/05/313.234.2500.0034.653.246,0990.01%
2022/05/2600.00134.0534.05-151,4130.00%
2022/05/2500.00133.7533.85-151,8180.00%
2022/05/24433.8500.0033.55452,3810.01%
2022/05/2000.00133.3533.35-152,9250.00%
2022/05/19433.0100.0032.95454,3740.01%
2022/05/18133.55133.5033.55054,0640.00%
2022/05/173233.11733.2533.002553,9640.05%
2022/05/165333.5800.0033.205353,8660.10%
2022/05/13133.4000.0033.35153,8090.00%
2022/05/12533.5500.0033.20553,8050.01%
2022/05/11334.2800.0034.20353,5900.01%
2022/05/10534.5100.0034.60554,0670.01%
2022/05/091735.0500.0035.001754,0350.03%
2022/05/06135.7000.0035.80154,2040.00%
2022/05/040.436.1000.0036.050.454,5980.00%
2022/05/03335.8300.0036.00355,0280.01%
2022/04/2900.00236.2036.10-255,1660.00%
2022/04/28136.0000.0036.05155,3560.00%
2022/04/27235.6000.0035.60255,1560.00%
2022/04/26636.3900.0036.10654,7610.01%
2022/04/25736.88136.7536.60653,9000.01%
2022/04/22637.75137.9537.60552,9500.01%
2022/04/21337.9000.0037.80352,6060.01%
2022/04/20338.35938.3338.30-652,794-0.01%
2022/04/181038.642038.6538.50-1052,635-0.02%
2022/04/14139.55139.6539.50051,9160.00%
2022/04/1300.00139.4539.50-151,8930.00%
2022/04/12339.28139.4039.35251,7670.00%
2022/04/115.539.452539.4039.40-19.551,913-0.04%
2022/04/0800.00539.1539.20-551,975-0.01%
2022/04/07338.881039.2538.80-751,777-0.01%
2022/04/0600.00239.2039.35-251,6410.00%
2022/04/01539.01738.9839.20-251,3800.00%
2022/03/31738.7700.0038.95751,1520.01%
2022/03/301738.74838.7038.95951,0970.02%
2022/03/29239.5500.0039.40250,7420.00%
2022/03/28339.33639.2540.00-351,021-0.01%
2022/03/2500.002040.0540.00-2051,552-0.04%
2022/03/24139.952039.9840.00-1952,528-0.04%
2022/03/23439.86539.7340.00-154,7750.00%
2022/03/223039.751239.9339.801854,2520.03%
2022/03/212.139.991339.9039.75-10.953,362-0.02%
2022/03/183038.901639.0339.051452,1180.03%
2022/03/17138.75838.7738.85-752,028-0.01%
2022/03/16238.43638.3838.55-451,788-0.01%
2022/03/15138.40538.7038.70-451,350-0.01%
2022/03/14238.8000.0038.80251,4890.00%
2022/03/11138.70438.4638.45-351,578-0.01%
2022/03/10138.10138.2538.30051,3220.00%
2022/03/0900.00537.9537.95-551,268-0.01%
2022/03/082237.852438.3337.40-251,3270.00%
2022/03/072138.061338.4639.00849,1110.02%
2022/03/04938.5033.338.5838.40-24.347,384-0.05%
2022/03/03638.695.638.6438.600.446,7730.00%
2022/03/02438.39938.5138.30-546,191-0.01%
2022/03/012038.055538.0737.95-3544,202-0.08%
2022/02/25635.40535.7136.00142,0610.00%
2022/02/24535.39635.4535.25-142,5010.00%
2022/02/223.335.7847.135.9236.15-43.943,040-0.10%
2022/02/21836.08936.3836.45-142,9720.00%
2022/02/1800.00335.6535.65-341,854-0.01%
2022/02/1700.00235.7335.55-242,5780.00%
2022/02/1600.00235.5535.45-242,9570.00%
2022/02/15135.0500.0035.05143,1530.00%
2022/02/11735.691035.6735.70-344,111-0.01%
2022/02/10135.6511835.5635.65-11744,572-0.26% 大賣/鉅額交易
2022/02/09134.95334.8834.95-245,1140.00%
2022/02/08134.20734.4834.50-645,278-0.01%
2022/02/07233.95234.2334.25045,2220.00%
2022/01/261033.70233.6033.65844,8710.02%
2022/01/25433.413433.3633.45-3045,226-0.07%
2022/01/246133.3000.0033.456145,3080.13%
2022/01/21233.9000.0033.85245,4140.00%
2022/01/20434.13134.2034.15345,4430.01%
2022/01/19634.2000.0034.05645,5230.01%
2022/01/181234.77234.7534.601045,3780.02%
2022/01/17134.801034.8035.00-945,320-0.02%
2022/01/14334.933235.0035.20-2945,763-0.06%
2022/01/13135.405335.4835.50-5245,982-0.11%
2022/01/11534.57234.8034.55346,0550.01%
2022/01/1000.001034.9034.90-1046,223-0.02%
2022/01/07234.752134.8434.80-1946,604-0.04%
2022/01/0500.00434.7834.85-448,035-0.01%
2022/01/042134.721034.5734.451148,8710.02%
2022/01/03434.93534.9035.00-150,8500.00%
2021/12/2900.0018135.2135.25-18153,518-0.34% 大賣/鉅額交易
2021/12/28735.30335.3535.40454,5780.01%
2021/12/27535.56535.3235.25056,0250.00%
2021/12/23135.15635.4835.50-558,005-0.01%
2021/12/22235.6000.0035.65258,6670.00%
2021/12/21235.202.335.6235.70-0.358,8810.00%
2021/12/201135.8918.135.9035.60-7.158,942-0.01%
2021/12/1700.0055.135.4235.45-55.159,029-0.09%
2021/12/1600.00334.2034.35-357,916-0.01%
2021/12/15334.3000.0034.25360,1820.00%
2021/12/14534.0800.0034.10562,2810.01%
2021/12/130.334.60834.7334.60-7.863,530-0.01%
2021/12/10434.481634.6034.20-1264,452-0.02%
2021/12/09134.20534.1534.35-466,455-0.01%
2021/12/08734.55234.5034.10570,6150.01%
2021/12/07134.35834.1834.35-772,968-0.01%
2021/12/06733.94233.9033.90573,2560.01%
2021/12/03133.80134.0034.10075,2270.00%
2021/12/0200.001833.5433.90-1876,797-0.02%
2021/12/0100.00133.1033.10-180,1690.00%
2021/11/305.732.77232.8532.553.780,7170.00%
2021/11/290.332.9500.0032.900.380,9650.00%
2021/11/26333.25233.2833.05182,4730.00%
2021/11/25433.740.433.8033.803.784,2980.00%
2021/11/243033.70633.8533.802485,2810.03%
2021/11/23132.80833.3033.10-785,030-0.01%
2021/11/226.332.54132.6032.605.385,7200.01%
2021/11/1911.232.6813.332.8432.60-2.285,4640.00%
2021/11/182532.981133.0532.951485,3500.02%
2021/11/17633.05333.0533.05385,2540.00%
2021/11/166.133.2200.0033.156.185,8670.01%
2021/11/15134.004033.5533.65-3986,885-0.04%
2021/11/122.134.2800.0034.252.187,5890.00%
2021/11/114834.81834.7134.354088,7790.05%
2021/11/10334.18134.0534.10289,2870.00%
2021/11/09634.72134.8034.50590,3240.01%
2021/11/081634.3323.334.1134.40-7.391,701-0.01%
2021/11/053132.9500.0033.103192,3210.03%
2021/11/04233.202033.4033.25-1892,825-0.02%
2021/11/03133.60133.5533.50094,5330.00%
2021/11/02133.301033.4133.20-994,832-0.01%
2021/11/01233.43233.4033.40095,0300.00%
2021/10/296.233.4800.0033.606.294,8900.01%
2021/10/28733.96334.0033.70495,2270.00%
2021/10/27333.922634.0033.90-2396,087-0.02%
2021/10/26233.60233.8333.75097,6050.00%
2021/10/22433.313.633.3433.300.498,9640.00%
2021/10/2100.00233.9033.90-299,1590.00%
2021/10/2052.134.09434.0533.5548.199,4330.05%
2021/10/19133.55233.5033.45-199,7940.00%
2021/10/1800.002233.7433.65-22100,584-0.02%
2021/10/15433.21533.2233.20-1102,2810.00%
2021/10/132832.52732.4432.4021104,6580.02%
2021/10/1200.00333.2333.40-3104,4450.00%
2021/10/0889.633.68633.6533.2083.6104,6000.08%
2021/10/0718034.421034.5034.50170103,8540.16% 大買/鉅額交易
2021/10/062435.021.235.1035.0522.8103,9720.02%
2021/10/05435.141135.3535.60-7104,986-0.01%
2021/10/045935.10635.0635.0053105,2130.05%
2021/10/01235.803036.0035.85-28105,938-0.03%
2021/09/30535.484135.9736.30-36108,394-0.03%
2021/09/296.435.28235.2035.204.4109,3850.00%
2021/09/2846.335.71235.7335.7544.3111,7230.04%
2021/09/2758.235.96236.1335.9556.2114,0200.05%
2021/09/2478.336.18736.0936.0071.3119,6060.06%
2021/09/23736.251436.5136.15-7128,294-0.01%
2021/09/221636.36436.2036.3012133,1990.01%
2021/09/172837.93138.8537.8027135,5000.02%
2021/09/161538.51238.9038.5013134,7430.01%
2021/09/15639.16139.3039.255134,6360.00%
2021/09/145039.6626.139.7939.8523.9135,7590.02%
2021/09/136940.04102.439.4640.05-33.4138,433-0.02% 大賣/
2021/09/102339.025439.0839.10-31136,318-0.02%
2021/09/092637.863638.2438.35-10135,703-0.01%
2021/09/085537.76337.6737.6052136,6350.04%
2021/09/073038.50138.8038.5029136,6110.02%
2021/09/064138.991638.6538.8525137,0620.02%
2021/09/03637.373137.5637.45-25135,268-0.02%
2021/09/023537.041037.3537.0025137,2850.02%
2021/09/014.238.08638.2837.75-1.8139,7490.00%
2021/08/3150.237.4111837.6938.15-67.8139,313-0.05% 大賣/
2021/08/30637.184.537.4137.501.6139,7540.00%
2021/08/27936.766636.8336.90-57140,948-0.04%
2021/08/26636.648.237.1236.35-2.2145,5020.00%
2021/08/25236.2500.0036.002152,0660.00%
2021/08/24135.752535.9436.00-24154,668-0.02%
2021/08/23135.65135.9535.650160,8350.00%
2021/08/208834.981135.4035.1077166,6320.05%
2021/08/195135.8700.0035.3051168,7660.03%
2021/08/1800.006436.0037.00-64169,685-0.04%
2021/08/17436.6600.0036.254172,3830.00%
2021/08/16138.00137.3537.650174,5550.00%
2021/08/1300.00311.538.0737.75-311.5179,344-0.17% 大賣/鉅額交易
2021/08/12538.0046.537.9438.00-41.5184,844-0.02%
2021/08/112237.36737.3537.0515191,2260.01%
2021/08/10836.762637.1036.80-18191,021-0.01%
2021/08/091637.083337.2237.45-17196,274-0.01%
2021/08/062035.802036.0035.850201,5470.00%
2021/08/051136.03136.4036.0010210,0590.00%
2021/08/0400.00236.7036.80-2221,1360.00%
2021/08/03236.40136.9036.901233,9610.00%
2021/08/0200.00537.1537.25-5242,9710.00%
2021/07/3000.001536.9536.35-15246,344-0.01%
2021/07/2900.003135.9136.30-31254,452-0.01%
2021/07/282335.31135.3035.3022260,3530.01%
2021/07/274.535.55135.3535.203.5265,5560.00%
2021/07/268336.071735.9535.8066270,7090.02%
2021/07/2300.00935.8936.30-9275,5890.00%
2021/07/22135.202435.2335.20-23277,422-0.01%
2021/07/211735.21335.0035.1014279,9340.01%
2021/07/20535.99136.1036.054282,1750.00%
2021/07/19136.20136.9036.600284,8290.00%
2021/07/1657.536.26236.7036.3555.5292,2440.02%
2021/07/15736.623636.8437.00-29295,608-0.01%
2021/07/14735.891336.2435.90-6301,4470.00%
2021/07/1333.337.265237.1736.50-18.8306,064-0.01%
2021/07/1267139.29613.538.2137.9057.5309,2960.02% 大買/大賣/
2021/07/097.237.81538.0038.052.2312,4610.00%
2021/07/084037.764238.5138.75-2318,6000.00%
2021/07/07259.538.5313.438.0738.05246.1319,5590.08% 大買/鉅額交易
2021/07/064539.80639.9739.7039318,3220.01%
2021/07/052439.9471.540.0339.90-47.5317,842-0.01%
2021/07/021538.9225539.5038.95-240317,242-0.08% 大賣/鉅額交易
2021/07/0118939.95386.539.4139.10-197.5316,817-0.06% 大買/大賣/鉅額交易
2021/06/301,223.839.841,21940.0239.604.8310,4140.00% 大買/大賣/
2021/06/2925938.09146.237.9937.75112.8300,4950.04% 大買/大賣/鉅額交易
2021/06/281536.77246.536.7037.45-231.5294,424-0.08% 大賣/鉅額交易
2021/06/2516.235.9839.535.8535.75-23.3290,148-0.01%
2021/06/246.735.847.336.1635.80-0.6289,0620.00%
2021/06/232235.732535.5335.40-3287,6790.00%
2021/06/222536.1075.435.9536.15-50.4285,044-0.02%
2021/06/2141.434.34134.4534.3040.4280,1480.01%
2021/06/18104.435.67135.8535.00103.4278,0810.04% 大買/鉅額交易
2021/06/1749835.6750035.4535.45-2275,9080.00% 大買/大賣/
2021/06/167.436.191035.5035.50-2.6274,4330.00%
2021/06/15101.435.712235.7935.8579.4272,4840.03% 大買/
2021/06/11235.853436.7236.15-32270,263-0.01%
2021/06/1013.135.4210.236.0236.152.9268,2280.00%
2021/06/0972.836.072335.7036.1049.8265,6690.02%
2021/06/083137.16137.5037.2030262,4120.01%
2021/06/07213.437.92336.8737.30210.4261,7890.08% 大買/鉅額交易
2021/06/04213.438.105139.2138.05162.4259,5220.06% 大買/鉅額交易
2021/06/03100.839.041439.1138.8086.8258,1180.03%
2021/06/0253937.96823.539.1339.50-284.5253,358-0.11% 大買/大賣/鉅額交易
2021/06/0133.136.6311137.3237.35-77.9245,349-0.03% 大賣/
2021/05/31159.237.2374.837.9136.9584.4243,1040.03% 大買/
2021/05/28409.136.95513.436.6536.55-104.3236,893-0.04% 大買/大賣/鉅額交易
2021/05/271334.96219.335.0634.60-206.3230,730-0.09% 大賣/鉅額交易
2021/05/26217.534.7916.234.5634.85201.3228,2570.09% 大買/鉅額交易
2021/05/2586.835.061234.4934.4574.8225,7490.03%
2021/05/2462.235.623435.4835.5028.2222,3230.01%
2021/05/2158.435.345835.7936.200.4219,5660.00%
2021/05/20135.536.286035.2535.1575.5213,4510.04% 大買/
2021/05/198136.8861.437.6337.8019.6206,8990.01%
2021/05/1800.0029.234.6134.80-29.2198,585-0.01%
2021/05/1715.332.727232.5831.65-56.7197,129-0.03%
2021/05/1444.435.801334.9834.8531.4190,8930.02%
2021/05/1372.136.6057.836.7636.6014.3183,5710.01%
2021/05/12129.438.9738.139.4338.3591.3174,7350.05% 大買/
2021/05/11159.543.2835243.5942.00-192.5163,160-0.12% 大買/大賣/鉅額交易
2021/05/10318.544.15135.443.0745.00183.1150,0160.12% 大買/大賣/鉅額交易
2021/05/0714.340.593340.6041.20-18.7140,620-0.01%
2021/05/066240.75137.340.8141.00-75.3136,391-0.06% 大賣/
2021/05/052339.0520338.6039.25-180126,621-0.14% 大賣/鉅額交易
2021/05/0414637.462036.3436.25126119,9980.11% 大買/鉅額交易
2021/05/035739.398539.9738.55-28114,087-0.02%
2021/04/2971.139.4838239.5839.30-310.9108,516-0.29% 大賣/鉅額交易
2021/04/289838.271238.5438.2086103,1050.08%
2021/04/275439.3243.139.3339.1010.9100,8840.01%
2021/04/267339.38158.939.5140.00-85.997,370-0.09% 大賣/
2021/04/2320937.918438.4438.1012593,3760.13% 大買/鉅額交易
2021/04/2252541.10100.339.9738.90424.789,3320.48% 大買/鉅額交易
2021/04/215838.546938.6738.50-1180,896-0.01%
2021/04/207837.36104.238.1439.00-26.276,893-0.03% 大賣/
2021/04/193237.817937.6338.65-4770,469-0.07%
2021/04/1610635.0133.335.3335.1572.764,3520.11% 大買/
2021/04/1586.133.114732.9633.0039.159,4550.07%
2021/04/141432.0091.132.5532.95-77.155,086-0.14%
2021/04/1317.230.14830.7430.209.248,7940.02%
2021/04/1222.129.566429.7029.60-41.948,382-0.09%
2021/04/09827.651827.9927.95-1046,327-0.02%
2021/04/081127.902327.6928.15-1244,948-0.03%
2021/04/07126.8012826.5926.90-12742,611-0.30% 大賣/鉅額交易
2021/04/06225.854125.8525.95-3940,260-0.10%
2021/04/0100.00925.9525.80-940,097-0.02%
2021/03/3100.003125.8525.90-3139,947-0.08%
2021/03/3000.003825.5825.80-3839,585-0.10%
2021/03/292025.5000.0025.552039,4020.05%
2021/03/264.124.9900.0025.054.140,8260.01%
2021/03/251.925.05125.1525.000.941,6950.00%
2021/03/24224.980.225.0025.001.842,0130.00%
2021/03/23125.058025.0525.10-7942,212-0.19%
2021/03/22425.1300.0025.15442,4800.01%
2021/03/19125.2000.0025.10143,1580.00%
2021/03/18125.55925.6625.45-844,172-0.02%
2021/03/17225.65425.5825.65-244,4680.00%
2021/03/16225.5000.0025.50244,7360.00%
2021/03/153225.61925.8525.652344,6450.05%
2021/03/121425.8100.0025.901444,6680.03%
2021/03/11125.75225.8025.80-144,6660.00%
2021/03/100.225.70225.6825.75-1.844,3580.00%
2021/03/0900.001625.6825.70-1643,890-0.04%
2021/03/08025.00125.2025.10-142,8390.00%
2021/03/054024.902.124.9524.9537.942,5900.09%
2021/03/045125.156325.1525.00-1243,371-0.03%
2021/03/0200.000.124.9024.65-0.142,6580.00%
2021/02/26224.8500.0024.75243,0400.00%
2021/02/2500.002.225.2025.30-2.242,516-0.01%
2021/02/244525.19525.1025.054042,5460.09%
2021/02/2300.001625.3625.30-1642,107-0.04%
2021/02/22624.59124.7524.45541,2150.01%
2021/02/193224.40524.4024.602741,1450.07%
2021/02/18124.5000.0024.40141,1830.00%
2021/02/05023.3500.0023.40040,6640.00%
2021/02/046.123.280.223.3023.205.940,9710.01%
2021/02/03623.5600.0023.65641,6570.01%
2021/02/02523.601.123.7023.803.941,5910.01%
2021/01/29423.2900.0022.95441,2300.01%
2021/01/2700.00523.8023.55-540,381-0.01%
2021/01/261223.5500.0023.701240,2420.03%
2021/01/25523.95123.5523.95440,0050.01%
2021/01/22523.500.323.5523.654.839,9660.01%
2021/01/201523.545823.4623.45-4339,561-0.11%
2021/01/190.924.2500.0024.300.938,8430.00%
2021/01/180.124.35824.2424.25-838,668-0.02%
2021/01/1500.000.424.9524.90-0.438,1990.00%
2021/01/142225.34525.6225.301737,6120.05%
2021/01/1300.00325.4025.55-337,317-0.01%
2021/01/120.425.53225.3025.30-1.736,8890.00%
2021/01/114025.6500.0025.904036,3200.11%
2021/01/0800.00325.8726.00-335,953-0.01%
2021/01/0700.0058.225.6725.70-58.235,217-0.17%
2021/01/06200.226.0211.326.6325.50188.934,5330.55% 大買/鉅額交易
2021/01/05725.916725.9226.00-6032,980-0.18%
2021/01/04524.9700.0024.95530,1590.02%
2020/12/31624.8800.0024.75629,6240.02%
2020/12/3000.00100.124.8025.00-100.129,359-0.34%
2020/12/2930.224.45824.6524.6522.228,6020.08%
2020/12/2800.00424.1024.30-428,170-0.01%
2020/12/25324.1800.0024.20328,0560.01%
2020/12/237524.310.324.2024.4074.727,4540.27%
2020/12/223224.9511625.3624.50-8427,142-0.31% 大賣/
2020/12/2110025.0011.224.9124.9588.825,5650.35%
2020/12/1700.00724.1524.40-724,236-0.03%
2020/12/16524.507.724.4624.40-2.723,865-0.01%
2020/12/15524.506.424.4224.35-1.423,610-0.01%
2020/12/14524.953.224.4024.651.822,7400.01%
2020/12/1110024.005023.8023.955021,3170.23%
2020/12/10523.705.223.6023.65-0.220,8850.00%
2020/12/0900.000.823.4023.35-0.820,2180.00%
2020/12/0800.000.523.3523.35-0.520,0300.00%
2020/12/07323.4000.0023.45319,8470.02%
2020/12/040.423.381023.5023.40-9.619,651-0.05%
2020/12/035.323.2000.0023.305.319,4060.03%
2020/12/0200.00323.0323.30-320,404-0.01%
2020/12/010.122.9000.0023.100.120,1620.00%
2020/11/27123.1511.323.1523.15-10.318,928-0.05%
2020/11/260.523.0000.0023.100.518,4920.00%
2020/11/2500.00323.0023.05-318,399-0.02%
2020/11/2300.00122.4522.65-117,443-0.01%
2020/11/18221.95121.9522.00116,6000.01%
2020/11/170.721.85721.8521.95-6.316,340-0.04%
2020/11/13121.55421.5621.60-315,839-0.02%
2020/11/12121.457021.5021.60-6915,773-0.44%
2020/11/1100.001521.0821.75-1515,491-0.10%
2020/11/09220.651020.7020.70-814,417-0.06%
2020/11/0200.006.420.3520.50-6.414,542-0.04%
2020/10/30620.3400.0020.30614,5570.04%
2020/10/291520.3800.0020.401514,3460.10%
2020/10/281020.6500.0020.551014,3040.07%
2020/10/2000.00220.6520.70-214,576-0.01%
2020/10/19120.651020.6520.60-914,631-0.06%
2020/10/151020.3500.0020.401015,0310.07%
2020/10/080.220.6500.0020.650.214,9750.00%
2020/10/0700.001020.7020.65-1015,043-0.07%
2020/10/06120.70520.7520.75-415,080-0.03%
2020/10/05120.70420.6120.60-315,039-0.02%
2020/09/300.220.4500.0020.450.215,2360.00%
2020/09/28120.3500.0020.45115,1150.01%
2020/09/25320.1500.0020.15315,2430.02%
2020/09/24220.0500.0020.00215,2220.01%
2020/09/23120.505220.3620.55-5114,914-0.34%
2020/09/2100.00520.8020.70-514,815-0.03%
2020/09/180.220.700.120.7020.700.114,9110.00%
2020/09/1400.001020.9520.95-1014,964-0.07%
2020/09/115020.90220.8020.954815,0430.32%
2020/09/105020.8000.0020.905015,0130.33%
2020/09/09320.9000.0021.00315,0170.02%
2020/09/07620.5400.0021.00614,8990.04%
2020/09/03120.1500.0020.15114,0320.01%
2020/08/3100.000.120.0019.90-0.114,5080.00%
2020/08/240.120.0000.0020.000.115,8440.00%
2020/08/211020.0000.0020.001016,0990.06%
2020/08/20619.981019.9519.80-416,117-0.02%
2020/08/110.120.2000.0020.200.116,3260.00%
2020/08/071.119.9500.0019.951.116,3630.01%
2020/08/060.320.0000.0020.100.316,3660.00%
2020/08/042.119.71019.8519.852.116,5260.01%
2020/07/3100.00219.9019.80-216,624-0.01%
2020/07/3000.000.119.9019.90-0.116,6710.00%
2020/07/2900.00220.0019.90-216,721-0.01%
2020/07/2800.00319.8219.90-316,998-0.02%
2020/07/24220.2300.0020.15217,4510.01%
2020/07/21220.7000.0020.60217,2730.01%
2020/07/160.220.80121.0020.90-0.817,5050.00%
2020/07/130.420.7000.0020.700.417,8300.00%
2020/07/0900.00721.0720.85-718,053-0.04%
2020/06/3000.00620.7520.70-618,402-0.03%
2020/06/29620.5300.0020.55618,5300.03%
2020/06/23120.50220.6520.75-118,762-0.01%
2020/06/22120.5000.0020.55118,8230.01%
2020/06/170.920.9000.0020.950.918,9940.00%
2020/06/1600.00520.6520.80-519,673-0.03%
2020/06/15220.4000.0020.35220,2980.01%
2020/06/12220.53320.5520.65-120,5430.00%
2020/06/11220.8500.0020.90221,0330.01%
2020/06/10021.20121.2021.20-121,2150.00%
2020/06/0900.00321.3221.30-322,105-0.01%
2020/06/0827.221.0900.0021.2027.222,3320.12%
2020/06/042021.102020.7520.95022,2610.00%
2020/06/033520.751520.7620.902022,3290.09%
2020/06/0200.00820.2920.40-822,070-0.04%
2020/06/0100.00220.0020.10-221,824-0.01%
2020/05/28119.95219.9519.95-121,2750.00%
2020/05/2600.001419.8419.90-1421,309-0.07%
2020/05/2500.002019.6019.65-2021,322-0.09%
2020/05/22419.6300.0019.60421,3950.02%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/2000.00119.8519.90-121,2380.00%
2020/05/1900.00419.8019.80-421,158-0.02%
2020/05/181119.7000.0019.651121,0210.05%
2020/05/15119.5500.0019.55120,9880.00%
2020/05/14119.55119.6019.55020,9290.00%
2020/05/13119.5500.0019.85120,7730.00%
2020/05/110.219.9000.0019.850.220,4790.00%
2020/05/07119.5500.0019.55120,2220.00%
2020/05/06219.6000.0019.55220,1210.01%
2020/05/05219.7500.0019.80220,0580.01%
2020/05/04319.40219.5519.55119,9870.01%
2020/04/305.319.931120.0020.00-5.719,779-0.03%
2020/04/2900.00119.8019.85-119,476-0.01%
2020/04/28119.50219.6019.55-119,392-0.01%
2020/04/2700.00419.4519.50-419,817-0.02%
2020/04/230.119.2500.0019.150.119,5590.00%
2020/04/22318.9800.0019.15319,4310.02%
2020/04/211019.1200.0019.101019,3020.05%
2020/04/20119.650.719.7019.600.319,0260.00%
2020/04/17119.9000.0019.75118,9520.01%
2020/04/16619.7000.0019.75618,7420.03%
2020/04/15119.95119.9520.00018,4580.00%
2020/04/1400.00719.6619.75-718,220-0.04%
2020/04/131.619.6000.0019.551.618,0590.01%
2020/04/106.319.6600.0019.706.318,0240.04%
2020/04/08219.5300.0019.55217,8890.01%
2020/04/07219.3800.0019.30217,8120.01%
2020/04/06219.10519.1019.25-317,823-0.02%
2020/04/011418.9200.0018.801417,5340.08%
2020/03/31219.1500.0018.95217,2230.01%
2020/03/301019.0000.0019.001016,9560.06%
2020/03/27719.5000.0019.40716,7070.04%
2020/03/2600.00219.5019.55-216,530-0.01%
2020/03/25219.38119.4019.40116,6470.01%
2020/03/24119.3000.0019.05116,3700.01%
2020/03/232.118.9100.0018.902.116,1870.01%
2020/03/201619.30319.0019.801316,0590.08%
2020/03/19418.8600.0018.60415,3580.03%
2020/03/185.519.40519.5419.300.514,7760.00%
2020/03/17619.5300.0019.50614,4490.04%
2020/03/162920.01420.1520.002513,8260.18%
2020/03/1311.120.02220.2020.209.113,4390.07%
2020/03/121022.00121.7521.40912,3750.07%
2020/03/11322.2500.0022.35311,9610.03%
2020/03/101.222.33322.3022.35-1.811,725-0.02%
2020/03/09622.4700.0022.40611,5690.05%
2020/03/06922.9000.0022.90911,1740.08%
2020/03/0500.00223.2323.30-211,009-0.02%
2020/03/0400.001223.0623.20-1211,010-0.11%
2020/03/021222.8500.0022.901210,8870.11%
2020/02/27122.8500.0023.00111,2210.01%
2020/02/26422.9000.0022.85411,1140.04%
2020/02/25622.9500.0022.95610,9030.06%
2020/02/242.123.0800.0023.002.110,8740.02%
2020/02/2000.00323.3523.30-310,707-0.03%
2020/02/18823.2400.0023.45810,6700.07%
2020/02/17123.2500.0023.35110,6900.01%
2020/02/14123.4000.0023.45110,8020.01%
2020/02/13523.43223.4523.40310,7970.03%
2020/02/0700.003.123.2523.30-3.110,836-0.03%
2020/02/04223.28223.3523.20010,9650.00%
2020/02/031.123.0500.0023.001.110,9690.01%
2020/01/31123.1500.0023.10110,8460.01%
2020/01/302.223.1500.0023.002.210,6920.02%
2020/01/1600.00124.0024.00-110,237-0.01%
2020/01/1300.00123.9024.00-110,408-0.01%
2020/01/10123.7000.0023.85110,3860.01%
2020/01/08123.5500.0023.55110,5290.01%
2020/01/0300.0010.324.1024.10-10.310,569-0.10%
2019/12/3000.001624.0024.00-1610,464-0.15%
2019/12/1300.00523.6023.70-510,773-0.05%
2019/12/1100.00123.4023.50-110,665-0.01%
2019/12/06123.300.223.4023.400.810,9050.01%
2019/12/05523.4500.0023.45510,8860.05%
2019/12/0300.00523.5023.55-511,008-0.05%
2019/12/02523.3500.0023.40511,1480.04%
2019/11/2800.00323.6023.70-311,172-0.03%
2019/11/2600.00523.6023.55-511,346-0.04%
2019/11/1900.00223.4023.50-211,642-0.02%
2019/11/13523.4500.0023.35512,0860.04%
2019/11/0800.00123.8023.80-112,219-0.01%
2019/11/0700.00223.7023.75-212,289-0.02%
2019/11/0500.00523.6323.80-512,484-0.04%
2019/11/0100.00223.5323.55-212,566-0.02%
2019/10/3100.000.223.4523.45-0.212,7410.00%
2019/10/30123.30523.5023.50-412,806-0.03%
2019/10/2900.000.223.3023.40-0.212,8230.00%
2019/10/25523.3500.0023.45512,8330.04%
2019/10/2400.00623.4023.50-612,894-0.05%
2019/10/23523.20123.4023.40413,1920.03%
2019/10/1800.000.523.2523.25-0.513,3560.00%
2019/10/1700.003.223.2023.25-3.213,417-0.02%
2019/10/1400.00123.1023.15-113,301-0.01%
2019/10/09122.9000.0022.90113,2660.01%
2019/10/0800.00523.0923.05-513,235-0.04%
2019/10/071022.90122.9522.95913,1790.07%
2019/10/04322.85122.9522.85213,1710.02%
2019/10/03122.8500.0022.85113,1230.01%
2019/10/02123.0000.0022.95112,9900.01%
2019/10/01222.9500.0023.05212,9420.02%
2019/09/27223.0300.0023.00212,7070.02%
2019/09/24123.1500.0023.20112,6090.01%
2019/09/23523.2000.0023.15512,5990.04%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/19223.1500.0023.20212,5610.02%
2019/09/18123.2000.0023.20112,5870.01%
2019/09/16223.53123.5523.55112,6890.01%
2019/09/1200.00123.6023.50-112,835-0.01%
2019/09/1000.00123.3523.35-112,971-0.01%
2019/09/095.223.1500.0023.205.212,9140.04%
2019/09/04222.98223.1323.00012,9550.00%
2019/09/02123.05123.2023.20012,8280.00%
2019/08/303.123.06523.1523.15-1.912,884-0.01%
2019/08/29322.85322.9722.95012,8720.00%
2019/08/28122.85123.1023.10012,8540.00%
2019/08/27322.87122.8522.85212,7730.02%
2019/08/26222.85123.0022.95112,4020.01%
2019/08/231023.03123.0523.15912,3730.07%
2019/08/211023.1000.0023.051013,9920.07%
2019/08/20323.0500.0023.05313,9890.02%
2019/08/19423.0600.0023.05413,9080.03%
2019/08/16623.0800.0023.10613,8530.04%
2019/08/155.323.06023.2023.055.313,7790.04%
2019/08/14723.242.823.2623.204.213,9200.03%
2019/08/12123.4000.0023.30114,0190.01%
2019/08/08123.4000.0023.40114,1750.01%
2019/08/07123.3500.0023.30114,4000.01%
2019/08/06223.30123.3023.50114,6610.01%
2019/08/05323.5200.0023.50314,6870.02%
2019/08/02523.56123.6023.65414,5940.03%
2019/08/01523.8900.0023.80514,5500.03%
2019/07/30124.2000.0024.10114,4400.01%
2019/07/290.224.20524.1524.15-4.814,547-0.03%
2019/07/26224.1000.0024.20214,5350.01%
2019/07/25224.2000.0024.10214,5050.01%
2019/07/23324.9500.0024.90314,1320.02%
2019/07/1900.00224.9324.90-213,965-0.01%
2019/07/1600.00124.7024.85-113,779-0.01%
2019/07/15224.7800.0024.70213,6550.01%
2019/07/08324.6300.0024.80313,7570.02%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/03124.75124.7024.70013,9660.00%
2019/07/02224.73124.6024.60113,9750.01%
2019/07/010.824.8500.0024.850.813,8840.01%
2019/06/280.224.8500.0024.950.213,9950.00%
2019/06/2700.000.224.8024.90-0.214,0320.00%
2019/06/2100.00124.8525.00-113,775-0.01%
2019/06/19324.68424.9524.95-113,299-0.01%
2019/06/120.224.50124.5024.55-0.912,971-0.01%
2019/06/10224.40324.4724.50-113,039-0.01%
2019/06/0600.00224.3524.35-213,073-0.02%
2019/06/050.124.25224.2824.20-1.913,065-0.01%
2019/06/04124.1000.0024.20113,0460.01%
2019/06/03124.10124.2524.15013,1640.00%
2019/05/31124.1500.0024.30113,3410.01%
2019/05/30224.0800.0024.10213,4500.01%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/20224.30324.2524.20-111,940-0.01%
2019/05/16123.90124.2524.00011,7680.00%
2019/05/15124.1000.0024.00111,6560.01%
2019/05/14124.1500.0024.10111,5180.01%
2019/05/10124.6500.0024.55111,3470.01%
2019/05/0800.00125.0025.05-111,412-0.01%
2019/05/0700.00525.0025.10-511,414-0.04%
2019/04/29225.0800.0025.10211,5910.02%
2019/04/26125.0500.0025.10111,6870.01%
2019/04/24125.05125.1025.10011,7980.00%
2019/04/2200.00125.1025.10-112,158-0.01%
2019/04/1700.00125.1025.25-112,962-0.01%
2019/04/161.125.1900.0025.201.113,0240.01%
2019/04/151.925.0800.0025.051.913,1450.01%
2019/04/12125.1000.0025.20113,2210.01%
2019/04/114.125.0700.0025.054.113,2330.03%
2019/04/10125.15125.2025.25013,2630.00%
2019/04/08125.0000.0025.10113,3190.01%
2019/04/02124.9000.0024.90113,3750.01%
2019/04/01325.00225.0025.00113,2340.01%
2019/03/2600.00324.9525.00-313,204-0.02%
2019/03/2500.00424.8024.85-413,264-0.03%
2019/03/22225.05325.0025.00-113,279-0.01%
2019/03/20224.95225.0525.05013,5290.00%
2019/03/190.224.9000.0024.850.213,6750.00%
2019/03/18125.00225.0525.05-113,701-0.01%
2019/03/15224.85225.0525.05013,7060.00%
2019/03/140.224.8000.0024.750.213,5590.00%
2019/03/12225.05225.1025.10013,6190.00%
2019/03/08424.84224.7524.75213,8330.01%
2019/03/07124.90124.9524.95014,1440.00%
2019/03/06225.20325.1325.15-114,054-0.01%
2019/02/2600.002025.4525.50-2014,093-0.14%
2019/02/222025.2000.0025.252013,8880.14%
2019/02/19525.0300.0025.00513,8700.04%
2019/02/1800.001325.1525.15-1313,953-0.09%
2019/02/13525.42125.4525.50414,1350.03%
2019/02/1200.002.225.3025.45-2.214,021-0.02%
2019/02/1100.000.125.2525.25-0.113,9780.00%
2019/01/30125.453425.4025.45-3313,914-0.24%
2019/01/1800.001.424.9025.00-1.414,007-0.01%
2019/01/17124.9500.0025.00114,0790.01%
2019/01/16224.90224.9524.95014,3930.00%
2019/01/15224.90225.0025.00014,4670.00%
2019/01/14224.90424.8824.90-214,258-0.01%
2019/01/11324.87424.9024.90-114,314-0.01%
2019/01/10124.75124.9024.90014,2530.00%
2019/01/09124.55124.9524.95014,1680.00%
2019/01/07224.35224.4524.45014,2060.00%
2019/01/04124.00224.0824.20-114,380-0.01%
2019/01/031.124.00124.1524.150.115,2200.00%
2019/01/02124.05124.0024.00015,5260.00%
2018/12/28223.90324.2024.25-115,614-0.01%
2018/12/27223.93323.9523.95-115,728-0.01%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/25223.75123.8023.80115,9700.01%
2018/12/241124.00124.1524.151016,0060.06%
2018/12/22124.0500.0024.05116,2170.01%
2018/12/21124.25124.2024.20016,6760.00%
2018/12/20124.05224.2824.30-116,677-0.01%
2018/12/181624.00124.1024.051516,9380.09%
2018/12/17124.0500.0024.05117,1730.01%
2018/12/14724.03124.1524.15617,2670.03%
2018/12/12224.00224.3524.35017,3640.00%
2018/12/1000.00123.8523.80-117,241-0.01%
2018/12/06124.05124.4023.95017,5250.00%
2018/12/052.424.1900.0024.252.417,5890.01%
2018/12/04624.15124.4524.45517,6150.03%
2018/12/0300.00124.2524.25-117,446-0.01%
2018/11/300.124.00124.1524.00-0.917,538-0.01%
2018/11/27123.6500.0023.65117,0670.01%
2018/11/2600.00123.9523.95-116,983-0.01%
2018/11/23324.0000.0023.85316,8690.02%
2018/11/19224.5000.0024.50217,1640.01%
2018/11/1600.00124.4524.45-117,297-0.01%
2018/11/1400.000.124.1024.10-0.117,8030.00%
2018/11/091324.5000.0024.251317,8710.07%
2018/11/0700.00224.4024.50-218,640-0.01%
2018/11/0600.00124.3524.35-118,561-0.01%
2018/10/2600.00523.8023.65-518,157-0.03%
2018/10/24123.6500.0023.70118,2500.01%
2018/10/22124.10124.2524.15018,3450.00%
2018/10/1200.00324.2024.50-319,699-0.02%
2018/10/11124.15224.6024.20-119,466-0.01%
2018/09/2800.003.125.4825.50-3.117,346-0.02%
2018/09/1900.00225.0025.10-216,357-0.01%
2018/09/1800.00324.9025.00-316,396-0.02%
2018/09/141024.459.724.5024.450.316,2450.00%
2018/09/12324.3000.0024.30316,1220.02%
2018/09/1000.000.224.6024.60-0.216,1290.00%
2018/08/2800.005.125.5025.50-5.116,458-0.03%
2018/08/2700.007825.2025.30-7816,795-0.46%
2018/08/237825.5000.0025.507817,5590.44%
2018/08/22125.25225.4025.30-117,578-0.01%
2018/08/1700.002424.9024.65-2416,776-0.14%
2018/08/1600.00125.0024.90-116,711-0.01%
2018/08/152424.95125.0024.752316,5840.14%
2018/08/1400.00124.9024.95-116,044-0.01%
2018/08/1300.00524.5024.35-515,698-0.03%
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/0800.001424.9424.95-1415,462-0.09%
2018/08/0700.00124.9024.90-115,356-0.01%
2018/08/0300.00124.7524.75-115,211-0.01%
2018/08/02224.7500.0024.65215,2270.01%
2018/08/0100.00124.9024.95-115,059-0.01%
2018/07/3100.00624.8525.00-614,917-0.04%
2018/07/2700.001424.7124.65-1414,454-0.10%
2018/07/265.224.07224.6024.653.214,2690.02%
2018/07/25224.80124.8524.80113,6460.01%
2018/07/2400.00224.7524.75-213,215-0.02%
2018/07/2000.003.224.1724.25-3.212,691-0.03%
2018/07/1900.001024.2024.20-1012,702-0.08%
2018/07/17223.9500.0024.00212,6550.02%
2018/07/10423.6000.0023.65412,8310.03%
2018/07/0900.00123.6023.60-112,876-0.01%
2018/07/0600.002023.4023.50-2012,956-0.15%
2018/07/05123.3525.623.4523.45-24.613,002-0.19%
2018/07/02123.4000.0023.25113,4250.01%
2018/06/29223.25123.7023.70113,3670.01%
2018/06/281123.2500.0023.251113,2450.08%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/25023.5000.0023.40013,2640.00%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/21223.6500.0023.65213,2570.02%
2018/06/20123.60223.7323.80-113,457-0.01%
2018/06/19123.4000.0023.40113,3960.01%
2018/06/1200.001524.1024.15-1513,129-0.11%
2018/06/111024.10124.1024.10913,0660.07%
2018/06/0700.00124.4024.40-113,272-0.01%
2018/06/0500.001124.2524.30-1113,165-0.08%
2018/06/0400.00123.9024.20-113,052-0.01%
2018/06/01623.651123.7223.75-512,778-0.04%
2018/05/31423.28323.5323.60112,5620.01%
2018/05/30223.2000.0023.20212,3370.02%
2018/05/29123.3500.0023.40112,3720.01%
2018/05/2800.00123.4523.40-112,633-0.01%
2018/05/251023.3500.0023.351012,8120.08%
2018/05/24123.2500.0023.25112,9100.01%
2018/05/23123.2000.0023.20113,1860.01%
2018/05/17223.4300.0023.35214,2380.01%
2018/05/1600.00223.5023.50-214,391-0.01%
2018/05/15523.40223.5023.35314,7590.02%
2018/05/1100.00123.5523.55-115,526-0.01%
2018/05/07223.30123.2523.25115,8000.01%
2018/05/04123.251123.2023.25-1015,907-0.06%
2018/05/03523.2700.0023.25515,9700.03%
2018/05/020.423.7016.723.7123.65-16.316,037-0.10%
2018/04/27123.3000.0023.40115,8730.01%
2018/04/231023.5000.0023.601016,0670.06%
2018/04/20123.65123.6023.65016,0600.00%
2018/04/1900.00223.5323.70-216,118-0.01%
2018/04/17323.3200.0023.30316,4020.02%
2018/04/13123.4500.0023.45116,8960.01%
2018/04/0900.00223.6523.80-217,899-0.01%
2018/04/0300.001023.4023.35-1017,720-0.06%
2018/04/02123.55123.6023.50017,6700.00%
2018/03/3100.00123.5523.45-117,721-0.01%
2018/03/3000.00623.4923.50-617,898-0.03%
2018/03/29723.2900.0023.20717,8510.04%
2018/03/28323.4200.0023.40317,5840.02%
2018/03/26123.35123.4523.45017,5960.00%
2018/03/23323.521223.6323.50-917,539-0.05%
2018/03/2200.00123.8523.85-117,424-0.01%
2018/03/2100.004.623.8023.75-4.617,370-0.03%
2018/03/20123.75523.8023.75-417,601-0.02%
2018/03/19123.751523.8023.90-1417,683-0.08%
2018/03/1600.00123.9023.70-117,796-0.01%
2018/03/14123.8500.0023.85117,4420.01%
2018/03/13123.7500.0023.85117,4340.01%
2018/03/0900.002.223.5823.60-2.217,252-0.01%
2018/03/08223.50123.5023.50117,2090.01%
2018/03/07223.5300.0023.50217,1200.01%
2018/03/0528.123.62123.6023.6027.117,2100.16%
2018/03/021823.9600.0023.951816,8910.11%
2018/03/01424.4010.524.4024.40-6.516,605-0.04%
2018/02/27224.2000.0024.10216,2900.01%
2018/02/26524.3200.0024.20516,0600.03%
2018/02/23224.35324.5024.50-115,938-0.01%
2018/02/22224.1500.0024.30215,7680.01%
2018/02/12223.70923.7423.65-715,225-0.05%
2018/02/09523.5000.0023.75515,0560.03%
2018/02/08123.6500.0023.75114,8420.01%
2018/02/07724.0000.0023.60714,7700.05%
2018/02/062023.7211623.6423.60-9614,412-0.67% 大賣/
2018/01/310.224.9000.0024.900.213,5070.00%
2018/01/3000.00625.2024.90-613,336-0.04%
2018/01/2900.00125.0025.15-113,171-0.01%
2018/01/2600.001024.9525.10-1013,022-0.08%
2018/01/1800.002125.1525.15-2112,544-0.17%
2018/01/1700.00125.2025.15-112,405-0.01%
2018/01/15125.1000.0025.10112,1490.01%
2018/01/1000.00125.3525.30-111,594-0.01%
2018/01/092025.2500.0025.252011,3100.18%
2018/01/08125.15425.1625.25-311,124-0.03%
2018/01/0400.00324.9724.80-310,430-0.03%
2018/01/0200.000.524.6524.70-0.59,9540.00%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章