台積電 (2330)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1075
漲跌
▼10
漲幅
-0.92%
成交量
37,834張
產業
上市半導體類股
9994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	1094.99	2	1087.52	1075.00	-1	37,713	0.00%
2024/12/16	0	1080.00	3.3	1081.33	1085.00	-3.3	37,556	-0.01%
2024/12/13	0	0.00	1	1069.90	1065.00	-1	37,121	0.00%
2024/12/12	0.4	1060.00	3	1065.00	1060.00	-2.6	37,202	-0.01%
2024/12/11	5.1	1045.22	0.1	1050.00	1045.00	5	37,479	0.01%
2024/12/10	1	1065.02	0	0.00	1065.00	1	37,358	0.00%
2024/12/09	0	1070.00	9.1	1073.30	1075.00	-9.1	37,441	-0.02%
2024/12/06	1	1065.02	0	0.00	1065.00	1	37,668	0.00%
2024/12/05	0	1070.00	8.4	1072.01	1075.00	-8.4	37,563	-0.02%
2024/12/04	0	0.00	7.3	1060.91	1070.00	-7.3	37,548	-0.02%
2024/12/03	7.6	1056.32	8.2	1059.90	1055.00	-0.6	38,315	0.00%
2024/12/02	0	1030.00	8.2	1029.47	1035.00	-8.2	37,918	-0.02%
2024/11/29	5.1	995.09	0	0.00	996.00	5.1	37,709	0.01%
2024/11/28	1.2	1004.74	0	0.00	1005.00	1.2	38,106	0.00%
2024/11/27	8.3	1002.69	0	0.00	1000.00	8.3	38,269	0.02%
2024/11/26	2.3	1015.07	0	1015.00	1010.00	2.3	38,268	0.01%
2024/11/25	2.1	1035.01	2	1050.00	1030.00	0.1	38,127	0.00%
2024/11/22	1	1040.02	7	1040.00	1040.00	-6	37,719	-0.02%
2024/11/21	8.7	1011.64	1	1020.00	1010.00	7.7	37,759	0.02%
2024/11/20	2.3	1028.60	0	1036.00	1025.00	2.3	37,476	0.01%
2024/11/19	0.2	1034.76	1	1045.00	1040.00	-0.8	37,375	0.00%
2024/11/18	0.2	1029.89	0	0.00	1025.00	0.2	37,370	0.00%
2024/11/15	4.3	1037.56	0	1040.00	1035.00	4.3	37,195	0.01%
2024/11/14	3.2	1028.51	1.2	1034.27	1035.00	2	37,350	0.01%
2024/11/13	4.1	1042.70	1	1045.10	1035.00	3.1	36,930	0.01%
2024/11/12	10.4	1057.87	0	0.00	1050.00	10.4	36,842	0.03%
2024/11/11	2.1	1072.66	7	1075.72	1085.00	-4.9	36,421	-0.01%
2024/11/08	5	1088.00	9.1	1086.67	1090.00	-4.1	36,481	-0.01%
2024/11/07	2	1067.46	2.1	1059.81	1065.00	-0.1	36,690	0.00%
2024/11/06	1.2	1046.99	5.4	1066.45	1060.00	-4.3	36,593	-0.01%
2024/11/05	2	1042.48	2	1047.50	1050.00	0	36,656	0.00%
2024/11/04	0.1	1040.00	5	1040.00	1040.00	-4.9	37,830	-0.01%
2024/11/01	13.1	999.36	10.1	1019.98	1025.00	3	39,778	0.01%
2024/10/30	0.1	1037.73	0	1036.43	1030.00	0.1	40,135	0.00%
2024/10/29	9.3	1032.29	0	1032.94	1040.00	9.3	40,287	0.02%
2024/10/28	2.1	1059.96	8.1	1065.55	1050.00	-6	40,195	-0.02%
2024/10/25	2.1	1064.90	0	0.00	1065.00	2.1	40,223	0.01%
2024/10/24	4	1061.25	1.4	1061.43	1060.00	2.6	40,536	0.01%
2024/10/23	2.1	1062.55	0	1065.00	1060.00	2.1	41,265	0.01%
2024/10/22	10	1067.51	0.1	1066.91	1075.00	9.9	41,527	0.02%
2024/10/21	3.2	1089.85	2	1092.46	1085.00	1.2	42,222	0.00%
2024/10/18	10.2	1091.39	16.8	1092.59	1085.00	-6.6	43,152	-0.02%
2024/10/17	11	1039.08	2	1037.53	1035.00	9	43,102	0.02%
2024/10/16	8.6	1042.93	10	1055.99	1045.00	-1.4	43,099	0.00%
2024/10/15	0	1068.24	2.8	1064.53	1070.00	-2.8	42,757	-0.01%
2024/10/14	0	1045.00	2.5	1045.67	1045.00	-2.4	42,683	-0.01%
2024/10/11	0	0.00	10	1040.81	1045.00	-10	43,218	-0.02%
2024/10/09	2.8	1025.00	12.9	1028.55	1020.00	-10	43,195	-0.02%
2024/10/08	2.2	1004.55	1.2	1008.56	1010.00	1	43,182	0.00%
2024/10/07	1	999.94	17.4	998.74	1005.00	-16.4	43,441	-0.04%
2024/10/04	2	973.05	1	985.91	977.00	1	43,449	0.00%
2024/10/01	3.3	970.83	2	973.00	972.00	1.3	43,099	0.00%
2024/09/30	32.9	977.56	10.3	985.51	957.00	22.5	43,350	0.05%
2024/09/27	1.1	1014.35	0.1	1013.85	1000.00	0.9	42,726	0.00%
2024/09/26	1.5	1006.54	9.1	1010.54	1015.00	-7.6	42,554	-0.02%
2024/09/25	0	998.00	7.6	999.65	1005.00	-7.6	42,252	-0.02%
2024/09/24	0	0.00	4.3	979.26	987.00	-4.3	42,250	-0.01%
2024/09/23	0	0.00	4.1	976.37	977.00	-4.1	42,467	-0.01%
2024/09/20	0	976.00	5.2	977.11	973.00	-5.2	42,975	-0.01%
2024/09/19	1	959.94	12	950.50	960.00	-10.9	42,929	-0.03%
2024/09/18	5.1	938.94	0	0.00	941.00	5.1	43,489	0.01%
2024/09/16	4.1	943.07	4.1	950.91	947.00	0	44,488	0.00%
2024/09/13	1	949.98	1.6	951.30	947.00	-0.6	45,065	0.00%
2024/09/12	0	930.00	11.6	937.02	940.00	-11.6	45,846	-0.03%
2024/09/11	0.1	903.94	0	904.76	901.00	0.1	45,819	0.00%
2024/09/10	1	906.05	3	907.32	904.00	-2	45,957	0.00%
2024/09/09	6.2	894.90	2	896.50	899.00	4.2	46,040	0.01%
2024/09/06	2	903.14	3	912.00	918.00	-1	46,372	0.00%
2024/09/05	3.7	903.36	12	907.92	902.00	-8.3	46,766	-0.02%
2024/09/04	23.7	895.72	3.1	895.77	889.00	20.6	47,061	0.04%
2024/09/03	3.1	940.11	0	0.00	940.00	3.1	46,422	0.01%
2024/09/02	0	946.00	8.1	950.99	948.00	-8	47,144	-0.02%
2024/08/30	8.4	944.89	7.1	948.58	944.00	1.4	47,366	0.00%
2024/08/29	11.2	942.56	4	945.74	943.00	7.2	46,772	0.02%
2024/08/28	0.4	953.58	7	957.86	964.00	-6.6	46,519	-0.01%
2024/08/27	1.1	942.11	0	943.00	942.00	1.1	47,291	0.00%
2024/08/26	4.5	949.54	1	950.00	950.00	3.5	47,613	0.01%
2024/08/23	7.2	943.88	4	950.98	949.00	3.2	47,753	0.01%
2024/08/22	6.1	951.67	0.5	953.00	951.00	5.6	47,715	0.01%
2024/08/21	15.2	959.41	8.1	958.03	958.00	7.1	47,755	0.01%
2024/08/20	3	970.67	0.3	971.82	973.00	2.7	47,827	0.01%
2024/08/19	0.1	969.00	0.1	970.25	973.00	0	48,047	0.00%
2024/08/16	0.1	962.77	10.6	964.17	969.00	-10.5	48,302	-0.02%
2024/08/15	1.2	942.53	3.1	949.52	943.00	-1.9	47,896	0.00%
2024/08/14	0.2	949.38	72.8	950.99	948.00	-72.6	48,052	-0.15%
2024/08/13	1.2	941.62	5	941.19	941.00	-3.8	47,876	-0.01%
2024/08/12	2.3	938.09	2	941.99	940.00	0.2	48,179	0.00%
2024/08/09	1.1	928.74	51.4	925.40	934.00	-50.3	48,197	-0.10%
2024/08/08	11.1	894.33	3.1	891.80	896.00	8	47,853	0.02%
2024/08/07	12.2	906.62	7.2	910.43	920.00	5.1	47,797	0.01%
2024/08/06	127	868.00	27.7	868.17	880.00	99.2	47,229	0.21%	大買/
2024/08/05	34.9	831.51	5.2	841.32	815.00	29.7	45,881	0.06%
2024/08/02	20.2	915.28	5.1	919.27	903.00	15.1	43,850	0.03%
2024/08/01	0.1	956.77	15.1	952.37	960.00	-15.1	43,151	-0.03%
2024/07/31	8.6	936.21	0	937.00	934.00	8.5	42,905	0.02%
2024/07/30	2.1	929.59	0	0.00	940.00	2.1	42,739	0.00%
2024/07/29	1.2	940.60	2.2	941.55	944.00	-1	42,718	0.00%
2024/07/26	22.8	924.27	3	925.34	924.00	19.7	42,689	0.05%
2024/07/23	1.2	964.06	11.1	968.50	979.00	-9.8	41,768	-0.02%
2024/07/22	7.6	947.85	12	944.67	939.00	-4.4	41,526	-0.01%
2024/07/19	21	982.88	3.2	987.28	970.00	17.8	40,620	0.04%
2024/07/18	9.5	993.11	5.1	992.82	1005.00	4.4	39,739	0.01%
2024/07/17	14.5	1031.37	2	1025.00	1030.00	12.5	38,880	0.03%
2024/07/16	0.5	1053.99	0	1050.00	1055.00	0.5	38,755	0.00%
2024/07/15	1.7	1037.01	1	1030.00	1040.00	0.7	40,401	0.00%
2024/07/12	21.9	1034.13	10.3	1039.85	1040.00	11.6	40,488	0.03%
2024/07/11	1.3	1068.58	4.2	1071.46	1080.00	-2.9	39,914	-0.01%
2024/07/10	4.4	1025.34	12	1043.33	1045.00	-7.6	40,045	-0.02%
2024/07/09	2.2	1035.41	1.4	1046.98	1040.00	0.8	39,924	0.00%
2024/07/08	12	1035.41	1.1	1035.46	1035.00	10.9	39,676	0.03%
2024/07/05	1.2	1000.70	0.2	1005.00	1005.00	1	39,427	0.00%
2024/07/04	0	1000.00	11.1	1002.22	1005.00	-11.1	39,553	-0.03%
2024/07/03	1	969.00	1.6	976.84	979.00	-0.6	39,802	0.00%
2024/07/02	0	963.29	0	967.00	960.00	0	39,938	0.00%
2024/07/01	0.1	973.88	0.3	967.00	968.00	-0.2	40,029	0.00%
2024/06/28	0.1	967.60	0	0.00	966.00	0.1	40,330	0.00%
2024/06/27	1.2	952.94	3	952.34	960.00	-1.8	40,028	0.00%
2024/06/26	5	957.00	8	953.13	960.00	-3	39,672	-0.01%
2024/06/25	3.2	932.61	1	936.00	945.00	2.2	39,377	0.01%
2024/06/24	10.4	945.61	0	0.00	940.00	10.4	38,734	0.03%
2024/06/21	7.6	967.60	1	976.00	970.00	6.6	38,312	0.02%
2024/06/20	4.4	975.96	1.3	977.31	981.00	3.1	37,171	0.01%
2024/06/19	3	970.65	6.1	977.57	981.00	-3.1	36,878	-0.01%
2024/06/18	1.1	942.07	9.2	943.79	943.00	-8.1	36,442	-0.02%
2024/06/17	1.2	919.35	1	922.96	921.00	0.2	36,499	0.00%
2024/06/14	18.5	910.19	18.1	919.15	922.00	0.4	36,563	0.00%
2024/06/13	5.2	919.11	3.2	918.21	919.00	2	36,649	0.01%
2024/06/12	0	904.00	4	897.72	909.00	-4	36,940	-0.01%
2024/06/11	1	883.14	3	891.65	883.00	-2	36,839	-0.01%
2024/06/07	3.5	883.16	0.1	881.00	879.00	3.4	36,647	0.01%
2024/06/06	2.4	892.00	7.3	892.54	894.00	-4.9	36,931	-0.01%
2024/06/05	0.1	848.05	5	851.55	854.00	-4.9	36,962	-0.01%
2024/06/04	1.1	839.20	0	0.00	839.00	1.1	37,879	0.00%
2024/06/03	0.1	840.00	1	848.00	846.00	-1	38,604	0.00%
2024/05/31	12.8	835.43	0	0.00	821.00	12.8	38,859	0.03%
2024/05/30	4.9	841.82	1.1	846.83	838.00	3.8	38,642	0.01%
2024/05/29	5.5	858.57	0	0.00	857.00	5.5	39,487	0.01%
2024/05/28	4.2	866.21	1	871.00	865.00	3.2	39,320	0.01%
2024/05/27	2.3	874.87	0	0.00	869.00	2.3	39,804	0.01%
2024/05/24	0.4	868.73	2	869.00	867.00	-1.6	39,909	0.00%
2024/05/23	0.2	874.63	0.1	874.85	875.00	0.1	39,820	0.00%
2024/05/22	1.1	853.36	3.4	857.36	864.00	-2.3	39,973	-0.01%
2024/05/21	0.1	840.00	1.2	840.69	841.00	-1.1	39,914	0.00%
2024/05/20	7.3	827.59	4.2	831.60	835.00	3.1	40,095	0.01%
2024/05/17	1.2	838.77	3.1	841.26	835.00	-1.8	40,117	0.00%
2024/05/16	1.4	839.46	3.4	854.62	841.00	-2	40,253	0.00%
2024/05/15	0	0.00	3.5	840.61	839.00	-3.5	40,258	-0.01%
2024/05/14	1.1	813.00	1.2	824.50	825.00	-0.1	41,481	0.00%
2024/05/13	0.1	818.22	2.5	820.95	819.00	-2.4	41,736	-0.01%
2024/05/10	1	798.18	1.6	804.03	802.00	-0.5	41,595	0.00%
2024/05/09	0.1	799.00	1.1	796.30	796.00	-1	41,926	0.00%
2024/05/08	1.1	793.46	2.1	800.98	802.00	-0.9	42,249	0.00%
2024/05/07	0	0.00	2.3	796.93	800.00	-2.3	42,488	-0.01%
2024/05/06	1	786.03	3.3	791.91	786.00	-2.3	42,386	-0.01%
2024/05/03	4.2	777.50	3	786.00	780.00	1.2	42,528	0.00%
2024/05/02	6.5	776.83	0	0.00	772.00	6.5	42,896	0.02%
2024/04/30	0	0.00	5.6	798.58	790.00	-5.6	42,664	-0.01%
2024/04/29	0	0.00	2.1	790.59	795.00	-2.1	42,697	0.00%
2024/04/26	0	0.00	2.2	785.54	782.00	-2.2	43,335	-0.01%
2024/04/25	1.4	770.14	0	0.00	766.00	1.4	45,474	0.00%
2024/04/24	0.2	782.33	3.1	776.00	783.00	-3	45,451	-0.01%
2024/04/23	0	0.00	1	757.00	754.00	-1	45,504	0.00%
2024/04/22	11.2	746.44	0	0.00	742.00	11.2	45,451	0.02%
2024/04/19	14.3	758.64	6	751.17	750.00	8.3	45,029	0.02%
2024/04/18	1.2	794.13	1	802.92	804.00	0.1	43,123	0.00%
2024/04/17	0	801.00	2.1	800.24	804.00	-2.1	42,797	0.00%
2024/04/16	3.7	794.51	1.2	787.86	788.00	2.5	42,440	0.01%
2024/04/15	2.8	807.27	3.1	809.02	806.00	-0.3	41,990	0.00%
2024/04/12	2.1	822.29	0	0.00	818.00	2.1	41,638	0.01%
2024/04/11	2.4	815.04	1.1	819.89	820.00	1.3	41,415	0.00%
2024/04/10	1.2	813.94	0	0.00	815.00	1.2	41,251	0.00%
2024/04/09	1	819.42	8.4	810.34	819.00	-7.3	41,412	-0.02%
2024/04/08	0.3	784.00	0	0.00	783.00	0.3	40,900	0.00%
2024/04/03	6.1	781.30	0	0.00	780.00	6.1	40,670	0.02%
2024/04/02	0	785.92	9.2	787.03	790.00	-9.2	40,580	-0.02%
2024/04/01	1.4	773.08	0.2	776.00	770.00	1.3	40,503	0.00%
2024/03/29	2.1	780.71	1	779.00	779.00	1.1	40,421	0.00%
2024/03/28	4.2	771.53	1	769.00	769.00	3.2	40,274	0.01%
2024/03/27	2.1	781.00	1	784.00	779.00	1.1	40,132	0.00%
2024/03/26	3.3	780.81	4	785.00	782.00	-0.7	40,235	0.00%
2024/03/25	2	782.98	2.1	782.95	780.00	0	40,186	0.00%
2024/03/22	7.1	778.06	1	787.93	785.00	6	40,326	0.01%
2024/03/21	1.2	780.14	6.3	780.49	784.00	-5.1	40,250	-0.01%
2024/03/20	2.4	758.38	3	758.33	758.00	-0.6	40,390	0.00%
2024/03/19	4.1	759.79	2.2	758.37	762.00	1.9	40,358	0.00%
2024/03/18	3.2	757.75	1.1	757.73	764.00	2.1	40,239	0.01%
2024/03/15	5.7	768.80	3	772.33	753.00	2.7	40,003	0.01%
2024/03/14	2	775.99	4	781.00	784.00	-2	39,238	-0.01%
2024/03/13	1	780.00	8.1	781.73	779.00	-7.1	39,097	-0.02%
2024/03/12	6.3	758.76	5.1	758.82	770.00	1.2	38,832	0.00%
2024/03/11	4.6	768.15	2	765.54	766.00	2.6	38,223	0.01%
2024/03/08	2	785.81	5.3	790.58	784.00	-3.3	37,515	-0.01%
2024/03/07	0.3	762.35	4	756.29	760.00	-3.7	36,513	-0.01%
2024/03/06	2	724.04	3.1	733.29	735.00	-1.1	35,786	0.00%
2024/03/05	2	731.49	3.4	732.69	730.00	-1.4	35,845	0.00%
2024/03/04	2	718.99	25.8	716.64	725.00	-23.8	35,187	-0.07%
2024/03/01	1.2	689.81	0.2	689.00	689.00	1	34,147	0.00%
2024/02/29	11.1	689.64	2	688.03	690.00	9	34,066	0.03%
2024/02/27	10	693.40	1	697.94	698.00	9	33,328	0.03%
2024/02/26	2.2	696.52	6	698.17	698.00	-3.8	33,020	-0.01%
2024/02/23	2	701.00	9	699.67	697.00	-7	32,906	-0.02%
2024/02/22	3	691.00	3.3	692.14	692.00	-0.3	32,731	0.00%
2024/02/21	1.2	678.40	1	681.00	681.00	0.2	32,546	0.00%
2024/02/20	3.4	682.89	4	686.48	687.00	-0.7	32,404	0.00%
2024/02/19	8	676.00	0	680.00	678.00	8	32,373	0.02%
2024/02/16	9.1	687.07	0.5	693.96	683.00	8.6	32,637	0.03%
2024/02/15	1.2	700.07	27.8	703.52	697.00	-26.7	32,260	-0.08%
2024/02/05	4.2	643.56	3.4	645.18	646.00	0.8	31,111	0.00%
2024/02/02	0.1	630.74	5	631.00	635.00	-4.9	30,594	-0.02%
2024/02/01	0.3	623.82	0.2	622.00	628.00	0.1	30,374	0.00%
2024/01/31	7.3	634.23	0.2	629.00	628.00	7.1	29,881	0.02%
2024/01/30	6.1	642.85	0	646.00	642.00	6.1	29,440	0.02%
2024/01/29	0	645.00	1.4	645.82	648.00	-1.4	29,324	0.00%
2024/01/26	1	645.00	12.5	643.16	644.00	-11.5	29,119	-0.04%
2024/01/25	0.2	638.38	7.5	638.20	642.00	-7.3	28,924	-0.03%
2024/01/24	4	628.00	1.5	628.32	627.00	2.5	28,285	0.01%
2024/01/23	7.1	627.99	0.1	627.00	628.00	7	28,269	0.02%
2024/01/22	0	627.24	11.2	630.91	626.00	-11.1	27,943	-0.04%
2024/01/19	4	617.25	34.9	620.93	626.00	-30.9	27,121	-0.11%
2024/01/18	8	587.00	2.5	587.96	588.00	5.5	24,908	0.02%
2024/01/17	1.2	580.83	0	580.00	581.00	1.2	24,732	0.00%
2024/01/16	1.1	580.00	0.1	586.53	580.00	1	24,272	0.00%
2024/01/15	1.1	586.00	3.1	588.68	586.00	-2.1	24,197	-0.01%
2024/01/12	2	583.50	3.2	585.55	584.00	-1.1	24,611	0.00%
2024/01/11	1.2	584.13	2.2	586.42	586.00	-1	24,717	0.00%
2024/01/10	1.2	581.09	9.7	581.52	584.00	-8.5	24,757	-0.03%
2024/01/09	0.1	585.00	2.5	587.47	586.00	-2.4	24,846	-0.01%
2024/01/08	0	582.00	1	583.99	583.00	-1	24,802	0.00%
2024/01/05	2.3	575.25	0	0.00	576.00	2.3	25,025	0.01%
2024/01/03	7.2	579.36	4	578.00	578.00	3.2	25,813	0.01%
2024/01/02	0.3	590.81	0.1	591.63	593.00	0.2	25,450	0.00%
2023/12/29	0	592.00	1	592.00	593.00	-1	25,432	0.00%
2023/12/28	0	0.00	2.8	591.89	593.00	-2.8	25,597	-0.01%
2023/12/27	0	0.00	4.2	590.22	592.00	-4.2	25,414	-0.02%
2023/12/26	0	0.00	2.3	585.18	586.00	-2.3	25,282	-0.01%
2023/12/25	0	581.00	0	0.00	581.00	0	25,343	0.00%
2023/12/22	0	579.00	1	581.95	582.00	-1	25,464	0.00%
2023/12/21	3.3	576.41	1	577.00	577.00	2.3	25,591	0.01%
2023/12/20	0	585.00	2	586.00	585.00	-2	25,461	-0.01%
2023/12/19	0	0.00	0	583.00	585.00	0	25,310	0.00%
2023/12/18	0	0.00	0.1	582.00	585.00	-0.1	25,370	0.00%
2023/12/15	1	582.00	0.4	585.00	585.00	0.6	25,345	0.00%
2023/12/14	0	0.00	9.2	580.87	582.00	-9.2	24,755	-0.04%
2023/12/13	4	576.75	0	0.00	577.00	4	24,710	0.02%
2023/12/12	1	576.03	1.1	579.76	578.00	-0.1	25,035	0.00%
2023/12/11	1	571.00	1	572.94	574.00	0	24,831	0.00%
2023/12/08	1	573.00	1	575.04	570.00	0	24,645	0.00%
2023/12/07	1.3	569.02	1	566.08	566.00	0.3	24,353	0.00%
2023/12/06	3.1	569.70	1	570.00	570.00	2.1	24,250	0.01%
2023/12/05	0.5	569.53	1	570.00	570.00	-0.5	24,146	0.00%
2023/12/04	5	574.61	1	582.00	574.00	4	24,120	0.02%
2023/12/01	1	573.00	1	576.05	579.00	0	23,907	0.00%
2023/11/30	2	572.00	2	576.00	577.00	0	23,643	0.00%
2023/11/29	3	575.34	1.1	578.95	574.00	2	23,015	0.01%
2023/11/28	1	569.00	1	575.00	575.00	0	22,828	0.00%
2023/11/27	2.5	571.47	1	568.00	568.00	1.5	23,063	0.01%
2023/11/24	2	574.03	0.1	576.00	575.00	1.9	23,006	0.01%
2023/11/23	4.1	574.02	3	576.66	578.00	1.1	23,014	0.00%
2023/11/22	2.1	576.95	0	575.00	577.00	2.1	22,923	0.01%
2023/11/21	0	0.00	3.2	583.35	585.00	-3.2	22,959	-0.01%
2023/11/20	1	577.00	0	0.00	577.00	1	22,748	0.00%
2023/11/17	0	0.00	0.7	581.03	580.00	-0.7	22,725	0.00%
2023/11/16	0	0.00	4.2	580.90	583.00	-4.2	22,602	-0.02%
2023/11/15	0.1	579.54	12.1	579.75	581.00	-12	22,408	-0.05%
2023/11/14	0.2	571.00	2.4	574.18	572.00	-2.2	21,864	-0.01%
2023/11/13	3.1	573.64	8.3	572.32	571.00	-5.2	21,885	-0.02%
2023/11/10	0	554.00	0	0.00	557.00	0	21,625	0.00%
2023/11/09	0	554.00	0.1	555.00	557.00	0	21,644	0.00%
2023/11/08	0.3	554.20	17	553.35	556.00	-16.8	21,773	-0.08%
2023/11/07	0	0.00	4	554.75	555.00	-4	21,811	-0.02%
2023/11/06	1	550.01	3.4	554.94	550.00	-2.4	21,863	-0.01%
2023/11/03	3	547.33	0	547.00	549.00	3	21,616	0.01%
2023/11/02	1	540.94	5.2	540.50	547.00	-4.1	21,676	-0.02%
2023/11/01	1	530.00	0.1	532.00	528.00	1	21,426	0.00%
2023/10/31	0.1	530.65	0	0.00	529.00	0.1	21,637	0.00%
2023/10/30	16.2	531.52	0	0.00	532.00	16.2	21,635	0.07%
2023/10/27	0	534.00	0.1	533.91	533.00	-0.1	21,549	0.00%
2023/10/26	4.1	531.53	0	533.00	531.00	4	21,691	0.02%
2023/10/25	0.1	545.31	0	0.00	544.00	0.1	21,530	0.00%
2023/10/24	0.2	544.90	0.1	545.14	544.00	0.1	21,458	0.00%
2023/10/23	3.1	545.67	2	549.00	544.00	1.1	21,430	0.01%
2023/10/20	1	548.00	7	552.57	556.00	-6	21,377	-0.03%
2023/10/19	2	544.50	3.1	546.35	546.00	-1.1	21,032	-0.01%
2023/10/18	6.1	543.50	0	0.00	540.00	6.1	21,428	0.03%
2023/10/17	0	0.00	3.7	550.01	551.00	-3.7	21,240	-0.02%
2023/10/16	1.1	544.10	0	0.00	545.00	1.1	21,309	0.01%
2023/10/13	1	549.00	5	551.80	553.00	-4	21,326	-0.02%
2023/10/12	0.1	544.00	3	548.28	550.00	-3	21,037	-0.01%
2023/10/11	1.4	542.00	5.4	542.54	544.00	-4	20,854	-0.02%
2023/10/06	0.1	531.00	1	532.00	532.00	-1	20,500	0.00%
2023/10/05	1	524.00	4	527.75	528.00	-3	20,505	-0.01%
2023/10/04	6.2	520.53	0	0.00	520.00	6.2	20,386	0.03%
2023/10/03	1.1	529.05	2	532.00	529.00	-0.9	20,221	0.00%
2023/10/02	2.1	532.91	10.1	532.07	533.00	-8	20,293	-0.04%
2023/09/28	2	522.49	0	0.00	523.00	2	20,345	0.01%
2023/09/27	2.1	521.95	0	0.00	522.00	2.1	20,265	0.01%
2023/09/26	1.9	521.66	0	0.00	519.00	1.9	20,271	0.01%
2023/09/25	2.1	526.46	0	0.00	525.00	2.1	20,079	0.01%
2023/09/22	0.5	523.52	0	0.00	522.00	0.5	20,171	0.00%
2023/09/21	11.7	528.04	0	0.00	527.00	11.7	19,970	0.06%
2023/09/20	2.6	537.04	1	535.00	535.00	1.6	19,742	0.01%
2023/09/19	5.3	539.83	0	0.00	538.00	5.3	19,690	0.03%
2023/09/18	14.3	542.20	8	544.38	540.00	6.3	19,827	0.03%
2023/09/15	0.1	554.14	0.2	552.94	558.00	-0.1	19,578	0.00%
2023/09/14	1	547.00	5.1	546.96	550.00	-4.1	19,139	-0.02%
2023/09/13	1.3	543.23	0	0.00	541.00	1.3	19,092	0.01%
2023/09/12	0.2	537.00	1	542.00	544.00	-0.8	19,458	0.00%
2023/09/11	3.2	537.71	1	536.06	536.00	2.2	19,647	0.01%
2023/09/08	3.1	537.02	1	539.00	539.00	2.1	19,796	0.01%
2023/09/07	5.7	544.07	0	0.00	542.00	5.7	20,476	0.03%
2023/09/06	1.1	550.06	0	0.00	550.00	1.1	20,571	0.01%
2023/09/05	2.4	550.86	1	553.00	552.00	1.4	20,653	0.01%
2023/09/04	0	0.00	3.2	555.63	557.00	-3.2	20,834	-0.02%
2023/09/01	1	543.07	1	546.00	548.00	0	21,135	0.00%
2023/08/31	2.2	551.93	0	0.00	549.00	2.2	21,244	0.01%
2023/08/30	0	0.00	4.1	558.76	555.00	-4.1	20,850	-0.02%
2023/08/29	1.3	550.15	1	552.00	552.00	0.3	21,101	0.00%
2023/08/25	6.6	549.03	0	0.00	546.00	6.6	22,536	0.03%
2023/08/24	0	0.00	4.2	561.95	564.00	-4.2	22,803	-0.02%
2023/08/23	0	0.00	4.1	549.95	552.00	-4.1	23,325	-0.02%
2023/08/21	3	536.36	0	540.00	537.00	3	25,396	0.01%
2023/08/16	0.1	539.09	1.1	540.91	542.00	-1	25,376	0.00%
2023/08/15	2	542.50	0	0.00	542.00	2	25,440	0.01%
2023/08/14	4.5	539.56	0	0.00	541.00	4.5	25,923	0.02%
2023/08/11	3.6	546.67	0	551.00	546.00	3.6	26,265	0.01%
2023/08/10	0.2	552.52	1	551.00	551.00	-0.8	26,324	0.00%
2023/08/09	0	0.00	0	555.00	554.00	0	26,248	0.00%
2023/08/08	2.3	553.96	0	0.00	552.00	2.3	26,315	0.01%
2023/08/07	0.2	559.88	2	558.50	558.00	-1.8	26,222	-0.01%
2023/08/04	6.1	555.01	0	0.00	554.00	6.1	26,296	0.02%
2023/08/02	2.2	558.24	0.1	561.00	561.00	2.1	26,129	0.01%
2023/08/01	0.1	567.00	1	566.00	567.00	-0.9	25,890	0.00%
2023/07/31	5.1	567.75	1	571.00	565.00	4.1	25,744	0.02%
2023/07/28	2	567.50	0	0.00	567.00	2	25,560	0.01%
2023/07/27	1	568.00	2	568.50	569.00	-1	25,440	0.00%
2023/07/26	1	564.00	0	569.00	566.00	1	25,492	0.00%
2023/07/25	2	561.50	3	567.33	569.00	-1	25,684	0.00%
2023/07/24	2.2	558.09	1	560.00	558.00	1.2	25,850	0.00%
2023/07/21	4.5	559.69	0	559.00	560.00	4.5	25,950	0.02%
2023/07/20	0	583.00	0	0.00	579.00	0	25,786	0.00%
2023/07/19	0	0.00	0.1	583.69	581.00	-0.1	25,816	0.00%
2023/07/18	1	587.00	0	0.00	581.00	1	25,858	0.00%
2023/07/17	0	588.00	0.4	588.00	591.00	-0.3	25,796	0.00%
2023/07/14	0	587.00	5.6	590.52	591.00	-5.6	25,918	-0.02%
2023/07/13	1.1	585.10	2	589.00	585.00	-1	25,786	0.00%
2023/07/12	0	0.00	0	576.00	578.00	0	25,606	0.00%
2023/07/11	0	0.00	2.3	574.43	577.00	-2.3	25,648	-0.01%
2023/07/10	0	570.00	0	570.00	565.00	0	25,775	0.00%
2023/07/07	0	0.00	0	568.00	565.00	0	25,865	0.00%
2023/07/06	3.1	571.08	0	0.00	565.00	3.1	25,930	0.01%
2023/07/05	0	584.00	0.1	580.00	582.00	0	25,578	0.00%
2023/07/04	0	0.00	1	584.00	585.00	-1	25,472	0.00%
2023/07/03	0	0.00	1	579.00	579.00	-1	25,609	0.00%
2023/06/30	1	570.00	1	573.03	576.00	0	25,755	0.00%
2023/06/29	1.2	573.00	0	0.00	573.00	1.2	25,697	0.00%
2023/06/27	1.2	571.17	1	575.00	572.00	0.2	25,687	0.00%
2023/06/26	2.2	575.55	0	0.00	574.00	2.2	25,597	0.01%
2023/06/21	1.2	579.33	0	0.00	581.00	1.2	25,510	0.00%
2023/06/20	1	580.00	2.2	582.14	583.00	-1.2	25,594	0.00%
2023/06/19	2	583.00	1	583.00	583.00	1	26,029	0.00%
2023/06/16	1.1	584.29	0	0.00	589.00	1.1	26,095	0.00%
2023/06/15	0	589.00	8	589.38	591.00	-8	25,657	-0.03%
2023/06/14	2	588.50	0	0.00	590.00	2	25,753	0.01%
2023/06/13	0	591.00	7.4	592.18	593.00	-7.4	25,726	-0.03%
2023/06/12	0	571.00	3	573.00	574.00	-3	25,178	-0.01%
2023/06/09	0	0.00	1	566.00	565.00	-1	25,079	0.00%
2023/06/08	3.1	560.91	1.2	566.00	559.00	1.9	25,120	0.01%
2023/06/07	0	0.00	2.1	566.94	568.00	-2.1	25,136	-0.01%
2023/06/06	0	0.00	1	559.98	560.00	-1	25,036	0.00%
2023/06/05	3.3	556.35	0.1	557.00	555.00	3.1	25,107	0.01%
2023/06/02	0	0.00	1.1	562.00	562.00	-1.1	25,241	0.00%
2023/06/01	0.3	552.18	0.3	551.00	551.00	0	25,103	0.00%
2023/05/31	2	558.50	1	561.00	558.00	1	25,083	0.00%
2023/05/30	1	563.00	3.5	565.79	566.00	-2.5	24,007	-0.01%
2023/05/29	2	567.50	4.1	571.32	568.00	-2.1	23,997	-0.01%
2023/05/26	6	565.49	18.9	565.85	566.00	-12.9	23,782	-0.05%
2023/05/25	0	0.00	9.9	541.30	543.00	-9.9	22,609	-0.04%
2023/05/24	1	525.00	1	527.00	525.00	0	21,955	0.00%
2023/05/22	0	0.00	0.2	529.00	531.00	-0.2	21,870	0.00%
2023/05/19	0	0.00	5.2	531.35	532.00	-5.2	22,050	-0.02%
2023/05/18	0	0.00	4.4	533.45	530.00	-4.4	22,015	-0.02%
2023/05/17	3	511.00	11.8	513.85	519.00	-8.8	22,326	-0.04%
2023/05/16	1.1	505.09	2.1	506.04	505.00	-1	22,000	0.00%
2023/05/15	1.2	495.70	0	0.00	495.50	1.2	22,027	0.01%
2023/05/12	1.2	499.76	0	0.00	496.00	1.2	22,278	0.01%
2023/05/11	1.2	499.76	0	0.00	499.00	1.2	22,285	0.01%
2023/05/10	1	501.11	1	503.00	503.00	0	22,646	0.00%
2023/05/09	0	0.00	1	508.00	510.00	-1	22,723	0.00%
2023/05/08	0	504.00	3	505.98	504.00	-3	22,966	-0.01%
2023/05/05	1	500.00	1	500.00	500.00	0	23,305	0.00%
2023/05/04	1	496.50	1	498.50	498.00	0	23,897	0.00%
2023/05/03	1	496.51	3	497.00	496.00	-2	24,239	-0.01%
2023/05/02	3	501.00	0	0.00	501.00	3	25,256	0.01%
2023/04/28	1	498.00	0	0.00	502.00	1	27,073	0.00%
2023/04/27	3.3	490.45	1	493.00	493.50	2.3	27,121	0.01%
2023/04/26	2.4	492.08	2.4	493.92	491.50	0	27,201	0.00%
2023/04/25	2.6	499.44	1	503.00	498.00	1.6	27,974	0.01%
2023/04/24	3.2	505.74	2.2	508.45	507.00	1	27,708	0.00%
2023/04/21	2	511.00	1.4	518.23	511.00	0.6	27,776	0.00%
2023/04/20	0.1	515.69	1	515.00	513.00	-0.9	27,903	0.00%
2023/04/19	4.1	510.26	0	0.00	510.00	4.1	28,393	0.01%
2023/04/17	0	516.00	1	519.99	520.00	-1	28,529	0.00%
2023/04/14	2	515.00	2	517.00	516.00	0	28,605	0.00%
2023/04/13	5.3	514.19	0.3	513.00	510.00	5	28,552	0.02%
2023/04/12	3.4	520.26	4	522.50	520.00	-0.6	28,488	0.00%
2023/04/11	5	523.40	4	523.75	524.00	1	28,475	0.00%
2023/04/10	0	530.29	1	532.00	529.00	-1	28,640	0.00%
2023/03/31	1	533.00	1.1	536.89	533.00	-0.1	28,682	0.00%
2023/03/30	1	534.00	2	536.00	535.00	-1	28,524	0.00%
2023/03/28	2.1	524.49	2	527.00	525.00	0.1	29,037	0.00%
2023/03/27	2	534.00	0	0.00	531.00	2	29,101	0.01%
2023/03/24	1	536.08	2.2	538.82	539.00	-1.2	29,626	0.00%
2023/03/23	2	532.50	14.3	531.81	538.00	-12.3	29,664	-0.04%
2023/03/22	0	0.00	15.8	528.67	533.00	-15.8	29,729	-0.05%
2023/03/21	1	514.00	1	516.00	517.00	0	29,578	0.00%
2023/03/17	0	0.00	5.2	516.03	518.00	-5.2	29,857	-0.02%
2023/03/16	7	505.29	0	507.00	505.00	7	29,759	0.02%
2023/03/15	0	514.00	0.1	515.00	511.00	-0.1	30,002	0.00%
2023/03/14	1.1	510.13	0	0.00	510.00	1.1	30,291	0.00%
2023/03/13	0	512.00	0	515.00	516.00	0	30,423	0.00%
2023/03/10	5	513.60	0	0.00	513.00	5	30,537	0.02%
2023/03/09	0	0.00	3.1	524.97	522.00	-3.1	30,832	-0.01%
2023/03/08	2	519.50	0	0.00	521.00	2	31,424	0.01%
2023/03/07	1.3	520.38	1.1	523.07	524.00	0.2	31,652	0.00%
2023/03/06	0	520.00	2.2	522.27	521.00	-2.2	31,886	-0.01%
2023/03/03	2.1	519.38	2	523.50	516.00	0.1	32,186	0.00%
2023/03/02	2	516.50	1	520.00	519.00	1	32,254	0.00%
2023/03/01	2	512.50	3.9	518.38	522.00	-1.9	32,536	-0.01%
2023/02/24	2	515.00	2	523.00	511.00	0	32,498	0.00%
2023/02/23	2.2	513.79	3	516.64	518.00	-0.8	32,298	0.00%
2023/02/22	2.9	506.96	1.7	507.43	507.00	1.1	32,473	0.00%
2023/02/21	2.4	514.66	0	0.00	516.00	2.4	32,815	0.01%
2023/02/20	1.3	513.38	1	517.00	517.00	0.3	34,018	0.00%
2023/02/17	5.6	517.90	1.6	518.00	518.00	4	35,571	0.01%
2023/02/15	5.6	526.60	1	523.00	525.00	4.6	36,969	0.01%
2023/02/14	0	0.00	2	544.50	545.00	-2	36,474	-0.01%
2023/02/13	1.1	539.01	0	0.00	541.00	1.1	36,980	0.00%
2023/02/10	1	543.00	3.6	544.10	545.00	-2.6	37,131	-0.01%
2023/02/09	2	538.00	2.2	539.86	540.00	-0.1	37,247	0.00%
2023/02/08	0	0.00	2.4	537.16	540.00	-2.4	37,407	-0.01%
2023/02/07	2.2	524.10	0.3	524.16	523.00	1.9	37,484	0.01%
2023/02/06	2.3	528.91	0.2	530.00	526.00	2.2	37,468	0.01%
2023/02/03	0	0.00	2.4	540.67	542.00	-2.4	37,646	-0.01%
2023/02/02	0.1	538.00	5.2	539.38	540.00	-5.1	37,759	-0.01%
2023/02/01	0.3	525.00	2	527.50	530.00	-1.7	37,711	0.00%
2023/01/31	5.5	529.44	1.1	535.77	522.00	4.4	37,910	0.01%
2023/01/30	0	538.00	15.1	537.94	543.00	-15.1	37,683	-0.04%
2023/01/17	1.1	501.91	0	0.00	503.00	1.1	36,883	0.00%
2023/01/16	0	503.00	3.4	504.78	505.00	-3.4	37,198	-0.01%
2023/01/13	3	503.30	24.5	502.11	500.00	-21.5	37,224	-0.06%
2023/01/12	0	0.00	1	487.00	486.50	-1	36,813	0.00%
2023/01/11	1	484.50	1	487.00	484.50	0	37,236	0.00%
2023/01/10	0	483.50	1.5	484.46	486.00	-1.5	37,553	0.00%
2023/01/09	0	0.00	9.3	474.31	481.00	-9.3	37,698	-0.02%
2023/01/06	0	0.00	4	458.00	458.50	-4	37,829	-0.01%
2023/01/05	1	459.00	3	458.32	458.50	-2	38,114	-0.01%
2023/01/04	1.3	454.15	0	0.00	449.50	1.3	38,613	0.00%
2023/01/03	0.1	452.27	1	451.50	453.00	-0.9	39,888	0.00%
2022/12/30	0	452.30	11	453.95	448.50	-11	40,170	-0.03%
2022/12/29	4.2	446.07	2	443.50	446.00	2.2	40,314	0.01%
2022/12/28	13.2	447.03	1	447.50	451.00	12.2	40,705	0.03%
2022/12/27	1	458.00	10	461.00	457.00	-9	40,835	-0.02%
2022/12/26	0.1	455.76	0	0.00	456.50	0.1	41,264	0.00%
2022/12/23	15.4	456.05	1	455.00	455.00	14.4	41,920	0.03%
2022/12/22	0	0.00	1	468.00	468.00	-1	42,189	0.00%
2022/12/21	11.1	459.38	0	0.00	459.00	11.1	42,527	0.03%
2022/12/20	0.3	458.91	0.3	458.50	457.50	0	42,340	0.00%
2022/12/19	0	467.00	0	0.00	466.50	0	42,359	0.00%
2022/12/16	4.6	468.18	0	0.00	471.00	4.6	42,503	0.01%
2022/12/15	1.1	475.65	1	480.50	480.50	0.1	42,205	0.00%
2022/12/14	0	0.00	2.1	478.04	480.50	-2.1	42,204	0.00%
2022/12/13	5.2	474.24	0	0.00	471.50	5.2	42,024	0.01%
2022/12/12	3.2	475.54	1	475.00	475.00	2.2	41,755	0.01%
2022/12/09	0	0.00	0.2	480.00	481.50	-0.2	42,057	0.00%
2022/12/08	0.3	471.57	0	0.00	471.50	0.3	42,010	0.00%
2022/12/07	1	479.01	1	480.00	475.00	0	41,933	0.00%
2022/12/06	3.4	484.19	0	485.00	478.00	3.3	41,599	0.01%
2022/12/05	3.1	490.65	2	491.25	489.00	1.1	41,283	0.00%
2022/12/02	9.3	493.18	1	494.50	492.50	8.3	41,276	0.02%
2022/12/01	1	498.50	11	504.36	498.50	-10	41,382	-0.02%
2022/11/30	0	0.00	9	486.39	490.00	-9	40,964	-0.02%
2022/11/28	14.3	485.39	1	483.50	480.50	13.3	40,140	0.03%
2022/11/25	1.1	496.36	3	497.17	498.00	-1.9	40,144	0.00%
2022/11/24	0	0.00	4.4	494.64	496.00	-4.4	40,134	-0.01%
2022/11/23	6.1	494.29	5	492.00	492.00	1.1	40,081	0.00%
2022/11/22	6.1	487.04	9.3	488.93	491.00	-3.2	39,966	-0.01%
2022/11/21	2.2	482.63	1.1	484.55	482.00	1.1	39,560	0.00%
2022/11/18	1	489.00	2.1	491.27	487.00	-1.1	39,221	0.00%
2022/11/17	3.2	477.76	3.1	481.72	485.00	0.1	38,864	0.00%
2022/11/16	4.2	485.92	1.5	485.97	487.00	2.7	38,432	0.01%
2022/11/15	3.2	476.99	26.2	471.11	480.00	-23	37,352	-0.06%
2022/11/14	0	0.00	3.2	446.55	445.00	-3.2	35,699	-0.01%
2022/11/11	2	438.75	18.2	440.52	441.50	-16.2	34,964	-0.05%
2022/11/10	3.1	408.84	2.3	408.87	407.50	0.8	34,084	0.00%
2022/11/09	0	0.00	8.4	412.62	417.00	-8.4	33,896	-0.02%
2022/11/08	0	398.00	1.3	397.46	399.00	-1.3	33,380	0.00%
2022/11/07	13	389.46	19	390.47	390.00	-6	33,175	-0.02%
2022/11/04	4	380.75	2	383.00	382.00	2	32,981	0.01%
2022/11/03	8.2	384.84	0	0.00	384.00	8.2	32,855	0.03%
2022/11/02	2	392.49	1.1	392.16	395.00	1	32,546	0.00%
2022/11/01	0	390.50	1	390.00	391.50	-1	32,493	0.00%
2022/10/31	1.2	387.76	4	385.50	390.00	-2.8	32,349	-0.01%
2022/10/28	2.1	379.98	1	376.00	379.50	1.1	32,143	0.00%
2022/10/27	1.4	386.31	5.3	385.69	385.50	-3.8	31,934	-0.01%
2022/10/26	6.1	377.84	9	375.11	376.00	-2.9	31,837	-0.01%
2022/10/25	5.1	373.87	9	379.22	371.00	-3.9	31,259	-0.01%
2022/10/24	6.1	391.52	0	0.00	387.00	6.1	30,471	0.02%
2022/10/21	4.4	391.15	0	0.00	389.50	4.4	30,258	0.01%
2022/10/20	1.2	387.58	0	0.00	397.50	1.2	29,946	0.00%
2022/10/19	8.5	400.23	0	0.00	395.50	8.5	29,365	0.03%
2022/10/18	4	403.13	2	405.25	407.00	2	28,847	0.01%
2022/10/17	5.1	399.09	2.1	399.09	397.00	3.1	28,600	0.01%
2022/10/14	2.1	413.51	12	413.42	412.00	-9.9	28,282	-0.04%
2022/10/13	3.3	397.94	3.7	398.19	395.00	-0.4	27,964	0.00%
2022/10/12	15	398.11	0	0.00	397.50	15	27,663	0.05%
2022/10/11	16.1	404.85	1	403.50	401.50	15.1	27,423	0.05%
2022/10/07	4.1	439.59	0.1	440.00	438.00	4	26,691	0.02%
2022/10/06	0	449.50	2.2	450.51	451.00	-2.2	26,693	-0.01%
2022/10/05	0	447.00	1.1	444.08	445.00	-1	26,921	0.00%
2022/10/04	0	0.00	2.1	429.52	429.00	-2.1	26,530	-0.01%
2022/10/03	2.3	417.63	1.3	419.08	417.00	1	26,223	0.00%
2022/09/30	2.3	423.91	0	0.00	422.00	2.3	26,254	0.01%
2022/09/29	0.6	437.69	1	439.00	435.00	-0.4	26,253	0.00%
2022/09/28	2.4	445.90	1.1	438.32	438.00	1.3	26,244	0.00%
2022/09/27	1.2	447.50	1	449.50	448.00	0.2	26,506	0.00%
2022/09/26	4.1	445.88	2	448.50	446.50	2.1	26,962	0.01%
2022/09/23	13.6	455.83	0	0.00	455.00	13.6	27,451	0.05%
2022/09/22	13.3	460.14	12	464.42	464.50	1.3	27,727	0.00%
2022/09/21	2	471.25	0	0.00	471.00	2	27,741	0.01%
2022/09/20	0	0.00	4	475.13	476.50	-4	27,593	-0.01%
2022/09/19	2.1	470.57	0.1	468.50	467.00	2.1	27,894	0.01%
2022/09/16	4.1	470.40	1	471.97	472.00	3.1	28,073	0.01%
2022/09/15	3.1	477.39	1.1	478.57	476.50	2	28,147	0.01%
2022/09/14	4.5	480.71	0	0.00	480.00	4.5	28,278	0.02%
2022/09/13	1	491.01	3.1	493.00	493.00	-2.1	28,455	-0.01%
2022/09/12	1	488.01	16	489.13	486.50	-15	28,749	-0.05%
2022/09/08	0.1	475.03	0	0.00	475.00	0.1	29,113	0.00%
2022/09/07	12.6	474.57	0	0.00	472.50	12.6	29,096	0.04%
2022/09/06	0	0.00	1.1	489.91	489.00	-1.1	29,112	0.00%
2022/09/05	0	487.86	0	0.00	486.00	0	29,439	0.00%
2022/09/02	8.3	486.40	0	0.00	485.00	8.3	29,720	0.03%
2022/09/01	11.1	494.26	1	490.50	490.50	10.1	29,578	0.03%
2022/08/31	3.1	492.58	3	498.50	505.00	0.1	29,198	0.00%
2022/08/30	4.1	498.25	0	0.00	496.00	4.1	28,856	0.01%
2022/08/29	4	497.14	2	500.25	498.50	2	28,778	0.01%
2022/08/26	0	0.00	0.1	513.00	512.00	-0.1	28,629	0.00%
2022/08/25	0	0.00	0.1	509.00	508.00	-0.1	28,769	0.00%
2022/08/24	0	506.00	0	505.00	503.00	0	29,098	0.00%
2022/08/23	3	504.00	0	0.00	504.00	3	30,061	0.01%
2022/08/22	4	511.50	5.3	512.00	510.00	-1.3	30,315	0.00%
2022/08/18	8	520.00	1	520.00	520.00	7	30,670	0.02%
2022/08/17	0	0.00	4.2	525.52	527.00	-4.2	30,742	-0.01%
2022/08/16	0.1	524.00	0.1	524.00	525.00	0	30,586	0.00%
2022/08/15	1	522.00	6	522.00	523.00	-5	30,524	-0.02%
2022/08/12	1	516.00	1.4	517.14	517.00	-0.4	30,547	0.00%
2022/08/11	0	0.00	3	512.67	514.00	-3	30,704	-0.01%
2022/08/10	4.1	501.26	0	0.00	500.00	4.1	30,818	0.01%
2022/08/09	2.1	508.07	0	0.00	510.00	2.1	30,879	0.01%
2022/08/08	0	0.00	2	511.01	512.00	-2	30,879	-0.01%
2022/08/05	1	511.04	7.5	511.96	516.00	-6.5	31,041	-0.02%
2022/08/04	1	495.00	0	499.00	500.00	1	31,033	0.00%
2022/08/03	2	495.01	13.3	495.61	501.00	-11.3	31,051	-0.04%
2022/08/02	1.5	493.78	2	495.00	492.00	-0.5	31,285	0.00%
2022/08/01	3.4	503.49	0.3	502.00	504.00	3.1	31,013	0.01%
2022/07/29	0.2	507.00	2.5	508.52	509.00	-2.3	31,151	-0.01%
2022/07/28	2.2	502.96	4.3	505.92	501.00	-2.1	31,006	-0.01%
2022/07/27	0	0.00	1.2	501.46	502.00	-1.2	30,718	0.00%
2022/07/26	2.1	496.56	0	0.00	495.00	2.1	30,869	0.01%
2022/07/25	1	499.02	0	0.00	499.50	1	31,179	0.00%
2022/07/22	0.4	503.00	2	501.98	503.00	-1.6	31,681	-0.01%
2022/07/21	1.1	494.10	3	499.50	501.00	-1.9	32,190	-0.01%
2022/07/20	1.5	497.32	2.6	498.55	495.00	-1.1	32,415	0.00%
2022/07/19	4	489.26	3	490.33	491.00	1	32,545	0.00%
2022/07/18	4	490.50	0.2	495.00	495.50	3.8	32,701	0.01%
2022/07/15	1	478.50	7.1	486.31	492.50	-6.1	32,356	-0.02%
2022/07/14	3	469.14	4.6	473.43	475.00	-1.6	31,952	0.00%
2022/07/13	8	470.31	4.1	470.99	470.50	3.9	31,697	0.01%
2022/07/12	6.1	451.45	2.2	451.77	449.50	3.9	31,226	0.01%
2022/07/11	0	464.00	1	463.00	462.00	-1	31,311	0.00%
2022/07/08	7.1	464.22	6.2	466.99	467.00	1	31,263	0.00%
2022/07/07	5.3	453.20	8.3	454.48	457.50	-3	31,229	-0.01%
2022/07/06	8.3	439.21	9	443.56	435.50	-0.7	30,937	0.00%
2022/07/05	3.3	438.50	3.5	446.00	446.00	-0.2	30,873	0.00%
2022/07/04	10.5	444.43	1	451.00	440.00	9.5	30,506	0.03%
2022/07/01	9.1	462.57	7.3	468.73	453.50	1.8	30,347	0.01%
2022/06/30	4.2	481.40	6	479.75	476.00	-1.8	29,946	-0.01%
2022/06/29	0	495.00	2	493.25	491.00	-2	29,671	-0.01%
2022/06/28	1.1	499.50	0	500.00	497.50	1.1	29,540	0.00%
2022/06/27	0	0.00	4.6	501.01	498.50	-4.6	29,972	-0.02%
2022/06/24	2.4	487.21	2.1	490.50	486.50	0.3	29,589	0.00%
2022/06/23	3.9	487.34	1.1	486.09	485.50	2.8	29,563	0.01%
2022/06/22	1.1	500.88	1	500.00	494.50	0.1	29,273	0.00%
2022/06/21	0	0.00	7	502.14	505.00	-7	29,091	-0.02%
2022/06/20	13.4	497.35	7	495.00	498.00	6.4	28,969	0.02%
2022/06/17	6.3	500.74	0	0.00	501.00	6.3	28,737	0.02%
2022/06/16	0.1	510.23	0	0.00	508.00	0.1	28,369	0.00%
2022/06/15	2.6	509.77	0	0.00	509.00	2.6	28,692	0.01%
2022/06/14	4.4	509.57	0	0.00	513.00	4.4	29,113	0.01%
2022/06/13	7.4	517.26	1	515.00	516.00	6.4	29,231	0.02%
2022/06/10	1.3	531.32	0	0.00	530.00	1.3	29,915	0.00%
2022/06/09	1	539.00	0	0.00	541.00	1	30,121	0.00%
2022/06/08	0	0.00	1	542.00	544.00	-1	30,495	0.00%
2022/06/07	1	536.00	0	0.00	535.00	1	30,939	0.00%
2022/06/02	1.2	540.28	1	543.00	540.00	0.2	32,503	0.00%
2022/06/01	3.1	551.40	3	552.33	549.00	0.1	33,586	0.00%
2022/05/31	0.2	544.56	0	0.00	560.00	0.2	34,031	0.00%
2022/05/30	0	0.00	4.1	539.28	547.00	-4.1	33,392	-0.01%
2022/05/27	1	530.00	5.1	524.20	530.00	-4.1	33,493	-0.01%
2022/05/26	5.1	519.61	1	514.00	514.00	4.1	34,140	0.01%
2022/05/25	4	525.75	3	526.00	524.00	1	35,151	0.00%
2022/05/24	2.5	524.80	0	0.00	520.00	2.5	36,006	0.01%
2022/05/23	0.1	530.50	0	0.00	528.00	0.1	36,242	0.00%
2022/05/20	0.2	529.61	2	527.50	530.00	-1.8	36,525	0.00%
2022/05/19	2.4	523.00	1	525.00	522.00	1.4	36,544	0.00%
2022/05/18	1.1	539.62	1	539.97	538.00	0.1	36,409	0.00%
2022/05/17	0	531.00	2	527.00	530.00	-2	36,201	-0.01%
2022/05/16	1	520.00	1.3	522.93	520.00	-0.3	36,213	0.00%
2022/05/13	0	511.07	0.5	511.62	511.00	-0.5	36,226	0.00%
2022/05/12	2.6	511.78	1.5	510.03	505.00	1.1	36,205	0.00%
2022/05/11	10.2	520.48	0	0.00	521.00	10.2	36,111	0.03%
2022/05/10	1.3	516.43	1	513.00	518.00	0.3	36,236	0.00%
2022/05/09	2.5	522.40	1	521.00	520.00	1.5	36,043	0.00%
2022/05/06	2.3	528.27	0.1	530.23	528.00	2.2	36,311	0.01%
2022/05/05	1.1	542.88	1	542.00	542.00	0	36,719	0.00%
2022/05/04	2.1	534.50	0	0.00	534.00	2.1	36,878	0.01%
2022/05/03	1.1	538.63	4	534.75	531.00	-2.9	37,474	-0.01%
2022/04/29	1.2	542.41	2	541.00	538.00	-0.8	37,822	0.00%
2022/04/28	4.4	527.95	1.4	529.69	531.00	2.9	38,037	0.01%
2022/04/27	12.5	529.44	4	529.50	526.00	8.5	38,056	0.02%
2022/04/26	3.9	546.05	7.6	547.47	546.00	-3.7	37,799	-0.01%
2022/04/25	12.3	549.08	0.2	549.00	547.00	12.1	37,929	0.03%
2022/04/22	4	558.27	0.2	559.00	558.00	3.8	38,201	0.01%
2022/04/21	2.1	565.55	3	568.67	565.00	-0.9	39,298	0.00%
2022/04/20	2.2	565.93	0.2	567.24	570.00	2	39,626	0.01%
2022/04/19	0.6	565.82	2	567.98	565.00	-1.5	39,813	0.00%
2022/04/18	1.2	561.27	1	564.94	561.00	0.1	40,089	0.00%
2022/04/15	6.6	562.65	0	0.00	562.00	6.6	40,464	0.02%
2022/04/14	4.1	574.10	3.7	574.62	573.00	0.5	40,632	0.00%
2022/04/13	2.1	573.80	3.2	572.07	573.00	-1.1	41,201	0.00%
2022/04/12	4	557.30	1.1	557.39	557.00	2.9	41,763	0.01%
2022/04/11	10.2	562.30	0.5	561.00	558.00	9.7	42,575	0.02%
2022/04/08	7.4	567.16	0	0.00	567.00	7.4	43,114	0.02%
2022/04/07	10.9	568.55	0	0.00	566.00	10.9	42,975	0.03%
2022/04/06	2.5	577.88	1.2	579.17	578.00	1.3	42,670	0.00%
2022/04/01	2.3	585.21	0	0.00	589.00	2.3	42,608	0.01%
2022/03/31	1	596.04	0.1	596.00	597.00	0.9	42,383	0.00%
2022/03/30	1	599.00	5.7	599.45	600.00	-4.7	42,190	-0.01%
2022/03/29	0	585.00	3	588.00	589.00	-3	41,780	-0.01%
2022/03/28	7.1	582.74	1	584.98	584.00	6.1	41,696	0.01%
2022/03/25	1.1	595.93	6.9	596.62	598.00	-5.8	41,541	-0.01%
2022/03/24	0.2	589.33	1.5	588.14	591.00	-1.3	41,462	0.00%
2022/03/23	0.1	589.44	1	588.98	590.00	-0.9	41,530	0.00%
2022/03/22	0.3	583.00	0	0.00	583.00	0.3	41,462	0.00%
2022/03/21	0.1	587.00	6.5	587.15	586.00	-6.4	41,489	-0.02%
2022/03/18	1	580.00	1	580.00	581.00	0	41,509	0.00%
2022/03/17	1.3	581.39	18.9	579.59	582.00	-17.6	41,034	-0.04%
2022/03/16	13.4	557.41	0	0.00	558.00	13.4	40,193	0.03%
2022/03/15	26	559.88	3	559.00	558.00	23	39,654	0.06%
2022/03/14	3.7	574.57	0	0.00	572.00	3.7	38,771	0.01%
2022/03/11	7.6	577.18	0	0.00	575.00	7.6	38,519	0.02%
2022/03/10	2.7	586.34	4.2	586.15	587.00	-1.5	38,267	0.00%
2022/03/09	6.7	570.53	2	568.51	568.00	4.7	37,892	0.01%
2022/03/08	8.8	564.84	1.5	563.67	563.00	7.3	37,776	0.02%
2022/03/07	15.1	577.23	3	577.00	576.00	12.1	36,818	0.03%
2022/03/04	11	595.18	3	595.00	595.00	8	36,413	0.02%
2022/03/03	2.1	602.99	0	0.00	602.00	2.1	35,872	0.01%
2022/03/02	1.2	601.48	0	0.00	601.00	1.2	35,752	0.00%
2022/03/01	2.5	607.64	0.1	610.00	604.00	2.4	35,275	0.01%
2022/02/25	8.3	606.58	1	606.00	604.00	7.3	34,503	0.02%
2022/02/24	10.9	610.35	0	0.00	604.00	10.9	33,345	0.03%
2022/02/23	3.9	624.70	0	0.00	625.00	3.9	32,459	0.01%
2022/02/22	5.2	625.86	0	0.00	627.00	5.2	32,519	0.02%
2022/02/21	4.3	633.06	0	0.00	632.00	4.3	32,286	0.01%
2022/02/18	1.1	637.18	0	0.00	637.00	1.1	32,218	0.00%
2022/02/17	0.2	643.00	0.5	643.00	645.00	-0.3	32,220	0.00%
2022/02/16	1	641.05	1	644.00	646.00	0	32,177	0.00%
2022/02/15	1.1	633.45	0	0.00	633.00	1.1	32,021	0.00%
2022/02/14	2.4	637.19	0	0.00	637.00	2.4	31,963	0.01%
2022/02/11	0	0.00	1.1	645.27	650.00	-1.1	31,766	0.00%
2022/02/10	0.2	639.00	5.1	644.57	649.00	-5	31,980	-0.02%
2022/02/09	0.3	632.00	1.2	632.83	633.00	-1	31,733	0.00%
2022/02/08	3.1	634.59	3	643.00	628.00	0.1	31,787	0.00%
2022/02/07	2.2	639.06	0.3	637.00	635.00	1.9	31,425	0.01%
2022/01/26	2	637.01	3.1	639.67	636.00	-1.1	30,649	0.00%
2022/01/25	11.2	641.37	4	638.50	641.00	7.2	30,403	0.02%
2022/01/24	12.1	644.06	13	647.00	653.00	-0.9	29,800	0.00%
2022/01/21	5.3	642.12	0	0.00	641.00	5.3	29,444	0.02%
2022/01/20	3.1	650.71	1	653.00	651.00	2.1	28,894	0.01%
2022/01/19	2.1	655.46	0	0.00	654.00	2.1	28,369	0.01%
2022/01/18	10.5	670.70	2	674.50	662.00	8.5	28,030	0.03%
2022/01/17	1	679.00	5.4	683.06	683.00	-4.4	27,585	-0.02%
2022/01/14	4.2	668.79	11.2	670.75	672.00	-7	26,825	-0.03%
2022/01/13	1.3	658.65	3.3	658.16	661.00	-2	25,511	-0.01%
2022/01/12	0.1	652.00	6.4	655.29	660.00	-6.3	25,150	-0.02%
2022/01/11	0.1	648.00	0	0.00	651.00	0.1	24,793	0.00%
2022/01/10	4	633.25	1	638.00	643.00	3	24,559	0.01%
2022/01/07	3.1	635.35	3	638.96	634.00	0	24,807	0.00%
2022/01/06	3.3	638.32	14	639.86	644.00	-10.8	24,402	-0.04%
2022/01/05	13.1	651.38	1.2	660.88	650.00	11.8	23,830	0.05%
2022/01/04	4	651.02	11.2	652.68	656.00	-7.2	23,113	-0.03%
2022/01/03	1	622.00	15.2	627.59	631.00	-14.2	22,096	-0.06%
2021/12/30	0	615.00	3	618.67	615.00	-3	21,411	-0.01%
2021/12/29	0	0.00	2	617.50	616.00	-2	21,625	-0.01%
2021/12/28	0	0.00	7	614.00	615.00	-7	21,780	-0.03%
2021/12/27	0	606.00	2.1	608.76	606.00	-2.1	21,565	-0.01%
2021/12/23	0	0.00	0	605.00	606.00	0	22,229	0.00%
2021/12/22	0.2	599.44	0	0.00	600.00	0.2	22,772	0.00%
2021/12/21	1	596.00	0	0.00	597.00	1	22,887	0.00%
2021/12/20	1.1	599.06	1	600.00	598.00	0.1	22,928	0.00%
2021/12/17	0	602.00	2	603.00	607.00	-2	22,850	-0.01%
2021/12/16	1	603.01	1	603.98	605.00	0	22,810	0.00%
2021/12/15	0	599.00	0	0.00	600.00	0	23,123	0.00%
2021/12/14	4.1	597.77	1	598.00	599.00	3.1	23,438	0.01%
2021/12/13	2	601.00	0	0.00	601.00	2	23,437	0.01%
2021/12/09	0	0.00	0.3	604.90	608.00	-0.3	23,598	0.00%
2021/12/08	1	602.00	0	0.00	602.00	1	23,667	0.00%
2021/12/07	2	600.00	0	0.00	607.00	2	23,591	0.01%
2021/12/06	2	600.00	0	0.00	600.00	2	23,593	0.01%
2021/12/03	1	606.03	0	0.00	608.00	1	23,830	0.00%
2021/12/02	0	0.00	4	613.25	615.00	-4	23,887	-0.02%
2021/12/01	0	0.00	2	601.50	600.00	-2	24,062	-0.01%
2021/11/30	1	598.00	0	596.00	596.00	1	24,563	0.00%
2021/11/29	1.1	594.12	1	592.00	593.00	0.1	23,931	0.00%
2021/11/26	4	596.00	0	0.00	596.00	4	24,042	0.02%
2021/11/25	1.2	602.18	0	0.00	603.00	1.2	24,477	0.00%
2021/11/24	1	604.00	0	0.00	603.00	1	24,888	0.00%
2021/11/22	0	0.00	0.2	616.00	615.00	-0.2	25,405	0.00%
2021/11/19	0	0.00	2	619.50	618.00	-2	25,525	-0.01%
2021/11/18	0	609.00	0.3	611.00	613.00	-0.3	25,347	0.00%
2021/11/17	0	609.00	0.3	609.37	610.00	-0.3	25,574	0.00%
2021/11/16	0	0.00	0.3	610.00	610.00	-0.3	26,005	0.00%
2021/11/12	1	604.00	0	0.00	604.00	1	26,772	0.00%
2021/11/11	0	0.00	0.5	604.00	606.00	-0.5	27,033	0.00%
2021/11/10	0	0.00	1.1	609.11	612.00	-1.1	27,047	0.00%
2021/11/09	0	0.00	4.1	612.95	611.00	-4.1	27,155	-0.01%
2021/11/08	1	600.00	1	600.00	602.00	0	26,754	0.00%
2021/11/05	0	595.00	5.1	597.21	600.00	-5.1	26,758	-0.02%
2021/11/04	2.1	586.55	0	0.00	587.00	2.1	26,490	0.01%
2021/11/03	1	593.00	1	597.00	592.00	0	26,481	0.00%
2021/11/01	0.1	591.00	1	591.00	590.00	-0.9	26,537	0.00%
2021/10/29	3	591.00	0	0.00	590.00	3	26,607	0.01%
2021/10/28	1	592.08	0	595.00	595.00	1	26,557	0.00%
2021/10/27	0	0.00	0	598.00	599.00	0	26,672	0.00%
2021/10/25	0.1	592.05	0	0.00	593.00	0.1	26,792	0.00%
2021/10/21	1	598.99	0.3	598.86	596.00	0.7	27,178	0.00%
2021/10/20	0	0.00	1	599.00	598.00	-1	27,268	0.00%
2021/10/19	0.1	596.00	2.2	598.95	600.00	-2.1	27,250	-0.01%
2021/10/18	0	0.00	2.1	599.98	590.00	-2.1	27,394	-0.01%
2021/10/15	3	595.33	16	596.65	600.00	-13	27,505	-0.05%
2021/10/14	1	574.00	1	578.00	573.00	0	26,875	0.00%
2021/10/13	1.2	572.10	0	0.00	571.00	1.2	27,320	0.00%
2021/10/12	1.9	568.53	1	571.00	575.00	0.9	27,970	0.00%
2021/10/08	0	0.00	1	575.00	575.00	-1	27,894	0.00%
2021/10/07	11.1	577.62	1	577.00	580.00	10.1	28,229	0.04%
2021/10/06	1.3	566.41	1.1	570.27	571.00	0.2	28,639	0.00%
2021/10/05	3.5	562.72	2	569.50	572.00	1.5	28,619	0.01%
2021/10/04	1.3	570.70	0	571.00	572.00	1.3	28,539	0.00%
2021/10/01	10.2	571.87	10	572.00	574.00	0.2	28,542	0.00%
2021/09/30	1	579.04	0	0.00	580.00	1	28,214	0.00%
2021/09/29	6.2	579.62	0	0.00	580.00	6.2	27,922	0.02%
2021/09/28	1	594.04	0	0.00	594.00	1	27,582	0.00%
2021/09/27	0.1	596.00	0.1	599.64	602.00	0	27,608	0.00%
2021/09/24	0	0.00	1	597.00	598.00	-1	27,588	0.00%
2021/09/23	1.1	591.82	3	592.00	588.00	-1.9	27,724	-0.01%
2021/09/22	6.6	585.93	0	0.00	586.00	6.6	27,840	0.02%
2021/09/17	2.1	601.00	1	605.00	600.00	1.1	27,413	0.00%
2021/09/16	0.1	601.00	4.1	600.83	600.00	-4	27,048	-0.01%
2021/09/15	3.1	610.32	0	0.00	607.00	3.1	26,949	0.01%
2021/09/14	1	615.00	0	0.00	613.00	1	27,131	0.00%
2021/09/13	0	616.00	1	614.00	615.00	-1	27,354	0.00%
2021/09/10	0	0.00	1	615.00	622.00	-1	27,838	0.00%
2021/09/09	1.1	613.91	0	0.00	619.00	1.1	28,111	0.00%
2021/09/08	2	617.50	2	614.50	619.00	0	28,180	0.00%
2021/09/07	11.3	631.19	3	629.00	623.00	8.3	27,980	0.03%
2021/09/06	2.1	630.19	6.9	631.08	631.00	-4.8	27,971	-0.02%
2021/09/03	1	619.00	15.4	617.07	620.00	-14.4	27,449	-0.05%
2021/09/02	2	608.00	0.2	609.52	607.00	1.8	27,066	0.01%
2021/09/01	3	610.00	5.1	612.97	613.00	-2.1	26,999	-0.01%
2021/08/31	0	0.00	4.1	608.39	614.00	-4.1	26,721	-0.02%
2021/08/30	0	0.00	5.7	602.11	605.00	-5.7	26,128	-0.02%
2021/08/27	0	0.00	4	598.00	599.00	-4	25,782	-0.02%
2021/08/26	0.1	595.00	3.3	600.50	594.00	-3.2	25,682	-0.01%
2021/08/25	1	582.00	6	581.50	585.00	-5	25,316	-0.02%
2021/08/24	2	573.01	1.1	574.00	572.00	0.9	25,155	0.00%
2021/08/23	2	569.00	4	567.50	566.00	-2	25,251	-0.01%
2021/08/20	3.1	555.34	0.2	555.00	552.00	2.9	25,175	0.01%
2021/08/19	5.7	563.68	7	565.86	559.00	-1.3	25,451	0.00%
2021/08/18	7.5	573.54	0	0.00	574.00	7.5	25,116	0.03%
2021/08/17	1	579.02	3	580.33	580.00	-2	24,938	-0.01%
2021/08/16	0	0.00	2	584.50	584.00	-2	24,674	-0.01%
2021/08/13	2.1	581.05	1	579.00	581.00	1.1	24,808	0.00%
2021/08/11	0	586.00	0.2	586.00	590.00	-0.2	25,152	0.00%
2021/08/10	0	0.00	2	593.00	591.00	-2	25,546	-0.01%
2021/08/09	1	584.00	2	591.50	595.00	-1	26,196	0.00%
2021/08/06	0.2	589.60	1	591.00	591.00	-0.8	26,530	0.00%
2021/08/05	0.3	594.29	1	596.00	596.00	-0.7	27,414	0.00%
2021/08/04	0.2	594.00	0.3	594.97	596.00	-0.1	29,354	0.00%
2021/08/03	2	594.00	2.1	593.83	594.00	-0.1	30,002	0.00%
2021/08/02	1.3	586.62	9	586.22	590.00	-7.7	29,962	-0.03%
2021/07/29	0	580.00	6	580.33	583.00	-6	30,233	-0.02%
2021/07/28	3.5	575.08	4	577.50	579.00	-0.5	30,333	0.00%
2021/07/27	1	581.00	12	580.92	580.00	-11	30,401	-0.04%
2021/07/26	6.1	582.99	10	585.00	580.00	-3.9	30,799	-0.01%
2021/07/23	3	583.67	0	0.00	585.00	3	30,969	0.01%
2021/07/22	1	588.00	5.2	592.12	591.00	-4.2	31,114	-0.01%
2021/07/21	0	584.00	3	584.67	585.00	-3	31,118	-0.01%
2021/07/20	0.1	583.00	1	581.00	581.00	-0.9	31,202	0.00%
2021/07/19	7.7	580.49	0	0.00	582.00	7.7	31,407	0.02%
2021/07/16	9.2	591.24	1	589.00	589.00	8.2	31,294	0.03%
2021/07/15	4	612.75	3.1	610.97	614.00	0.9	30,968	0.00%
2021/07/14	0	0.00	9.1	612.17	613.00	-9.1	31,179	-0.03%
2021/07/13	3	605.00	4.2	606.27	607.00	-1.2	30,943	0.00%
2021/07/12	1	595.00	2.2	595.00	593.00	-1.2	30,876	0.00%
2021/07/09	3.8	582.11	1	580.00	584.00	2.8	30,911	0.01%
2021/07/08	0.1	589.90	1	588.00	588.00	-0.9	30,928	0.00%
2021/07/07	0	0.00	1	594.00	594.00	-1	31,008	0.00%
2021/07/06	0.1	592.00	3.2	595.13	592.00	-3.1	31,101	-0.01%
2021/07/05	0	0.00	0.2	594.00	591.00	-0.2	31,340	0.00%
2021/07/02	1	588.02	0.1	590.00	588.00	0.9	31,258	0.00%
2021/07/01	1	593.46	1.1	594.00	593.00	-0.1	31,362	0.00%
2021/06/30	0	596.00	0.1	597.92	595.00	-0.1	31,667	0.00%
2021/06/29	0	0.00	1.2	595.31	595.00	-1.2	31,970	0.00%
2021/06/28	3.1	586.08	0.2	588.00	590.00	2.9	32,137	0.01%
2021/06/25	0.1	594.00	1	594.00	591.00	-1	32,438	0.00%
2021/06/24	2	591.00	1	589.00	590.00	1	32,754	0.00%
2021/06/23	0	0.00	2.1	592.35	595.00	-2.1	33,092	-0.01%
2021/06/22	2	580.50	0	0.00	578.00	2	33,647	0.01%
2021/06/21	3.2	584.73	16.2	585.91	583.00	-13	34,968	-0.04%
2021/06/18	0.2	603.48	0	0.00	603.00	0.2	34,720	0.00%
2021/06/17	2	599.56	1.2	605.39	606.00	0.9	34,743	0.00%
2021/06/16	0	606.00	1	606.00	605.00	-1	35,540	0.00%
2021/06/15	2.1	608.00	0.2	606.00	609.00	1.9	35,598	0.01%
2021/06/11	3.1	601.64	8.2	601.85	602.00	-5.2	35,823	-0.01%
2021/06/10	0	597.14	2.2	596.95	599.00	-2.1	36,035	-0.01%
2021/06/09	1.2	583.42	0.1	585.00	586.00	1.1	36,016	0.00%
2021/06/08	1	592.00	0	0.00	589.00	1	36,234	0.00%
2021/06/07	1.1	585.76	0	0.00	592.00	1.1	36,918	0.00%
2021/06/04	0.3	595.00	3	592.00	595.00	-2.7	37,301	-0.01%
2021/06/03	0.1	597.91	0	598.00	596.00	0.1	38,183	0.00%
2021/06/02	0.1	594.00	0	597.00	595.00	0	38,551	0.00%
2021/06/01	0	597.00	0.5	596.00	598.00	-0.5	39,517	0.00%
2021/05/31	1	590.00	8.2	595.21	597.00	-7.1	40,346	-0.02%
2021/05/28	0.4	587.78	3.1	589.97	590.00	-2.7	40,639	-0.01%
2021/05/27	4.2	576.52	1	575.00	582.00	3.2	41,053	0.01%
2021/05/26	0	585.00	2	585.00	585.00	-2	41,879	0.00%
2021/05/25	0.1	583.00	1.2	582.43	583.00	-1.1	42,287	0.00%
2021/05/24	1	569.00	2	568.50	568.00	-1	42,837	0.00%
2021/05/21	0	570.00	1	571.00	573.00	-1	43,410	0.00%
2021/05/20	1	570.00	0	0.00	567.00	1	43,561	0.00%
2021/05/19	12.1	569.58	2	567.50	567.00	10.1	43,903	0.02%
2021/05/18	3.1	564.62	3	566.68	572.00	0.1	44,304	0.00%
2021/05/17	2	550.15	6.2	548.19	549.00	-4.2	45,369	-0.01%
2021/05/14	0	555.00	2.1	555.03	557.00	-2	45,319	0.00%
2021/05/13	4.4	549.32	1.2	560.15	547.00	3.2	45,467	0.01%
2021/05/12	11.6	559.57	33.3	551.44	560.00	-21.7	45,166	-0.05%
2021/05/11	10	574.53	2.1	573.17	571.00	8	44,280	0.02%
2021/05/10	2.1	590.50	5	590.00	589.00	-2.9	44,416	-0.01%
2021/05/07	0	599.00	3.1	598.55	599.00	-3.1	45,584	-0.01%
2021/05/06	1.2	584.16	0.5	587.00	587.00	0.7	46,722	0.00%
2021/05/05	3.2	586.16	1	587.00	585.00	2.2	47,208	0.00%
2021/05/04	6.4	587.92	7	589.00	591.00	-0.6	48,387	0.00%
2021/05/03	8.3	592.04	0	0.00	588.00	8.3	49,264	0.02%
2021/04/29	0.1	601.14	1	609.00	600.00	-0.9	50,651	0.00%
2021/04/28	1.2	603.97	0.1	604.00	602.00	1.1	51,603	0.00%
2021/04/27	0.1	607.00	0.1	608.00	610.00	0	52,569	0.00%
2021/04/26	1	605.00	0	0.00	610.00	1	52,974	0.00%
2021/04/23	2	595.50	3	602.00	602.00	-1	53,221	0.00%
2021/04/22	4.3	593.59	0.9	595.00	591.00	3.4	54,289	0.01%
2021/04/21	5.2	595.60	0.3	596.80	592.00	4.9	54,977	0.01%
2021/04/20	17	599.05	0.5	600.00	602.00	16.5	55,381	0.03%
2021/04/19	6	602.34	1.1	603.95	603.00	5	55,639	0.01%
2021/04/16	11.4	606.92	16	605.94	610.00	-4.6	56,050	-0.01%
2021/04/15	23.3	615.03	4.4	613.90	619.00	18.9	56,233	0.03%
2021/04/14	3	602.41	3	608.00	612.00	0	56,528	0.00%
2021/04/13	1.1	609.51	5.3	609.81	605.00	-4.2	56,911	-0.01%
2021/04/12	8.3	605.80	4.3	604.23	605.00	4	57,051	0.01%
2021/04/09	10	612.00	3.2	611.86	610.00	6.8	57,321	0.01%
2021/04/08	14	610.13	7.4	610.01	613.00	6.6	57,365	0.01%
2021/04/07	4.2	609.94	1.3	612.46	610.00	2.9	57,737	0.00%
2021/04/06	0	0.00	7.3	612.50	610.00	-7.3	57,660	-0.01%
2021/04/01	0	598.00	7.4	599.06	602.00	-7.4	57,368	-0.01%
2021/03/31	8.6	589.69	0	0.00	587.00	8.6	56,856	0.02%
2021/03/30	2.2	595.41	1	597.00	597.00	1.2	56,461	0.00%
2021/03/29	4.2	598.29	3.2	599.88	599.00	1	56,211	0.00%
2021/03/26	1.4	590.21	19	586.42	590.00	-17.6	55,953	-0.03%
2021/03/25	21.2	575.10	4.1	573.24	575.00	17.1	55,920	0.03%
2021/03/24	17.6	577.58	8.2	574.51	576.00	9.4	55,457	0.02%
2021/03/23	1.2	598.59	2	598.00	594.00	-0.8	54,309	0.00%
2021/03/22	1.4	590.02	4	589.50	593.00	-2.6	54,686	0.00%
2021/03/19	7.6	592.92	1	592.00	591.00	6.6	54,782	0.01%
2021/03/18	2.2	602.89	1.1	607.81	602.00	1.1	54,107	0.00%
2021/03/17	7.3	607.60	3.6	602.61	604.00	3.7	54,378	0.01%
2021/03/16	0.1	610.00	0	612.00	613.00	0.1	54,428	0.00%
2021/03/15	0.1	610.33	2	611.50	611.00	-1.9	54,533	0.00%
2021/03/12	1.9	612.48	7.1	613.29	614.00	-5.1	54,756	-0.01%
2021/03/11	1.2	608.04	7.2	607.07	609.00	-5.9	54,940	-0.01%
2021/03/10	5.2	596.00	3	599.00	597.00	2.2	54,886	0.00%
2021/03/09	11.8	588.31	5	593.20	595.00	6.8	54,812	0.01%
2021/03/08	4.7	602.77	13	605.15	598.00	-8.3	54,509	-0.02%
2021/03/05	24.3	597.30	3	595.33	601.00	21.3	54,407	0.04%
2021/03/04	16.4	605.34	1	601.00	601.00	15.4	55,072	0.03%
2021/03/03	4.2	610.22	2.1	610.27	622.00	2.2	54,495	0.00%
2021/03/02	5.1	612.44	2	616.50	609.00	3.1	54,173	0.01%
2021/02/26	13.1	612.20	3.1	608.87	606.00	10	53,964	0.02%
2021/02/25	0.2	631.03	5.6	634.65	635.00	-5.4	52,692	-0.01%
2021/02/24	14.5	628.66	2.1	630.90	625.00	12.4	52,607	0.02%
2021/02/23	2.3	639.30	1.2	640.52	641.00	1.1	52,044	0.00%
2021/02/22	5.2	654.63	1	660.00	650.00	4.2	51,947	0.01%
2021/02/19	6.2	651.37	2	653.00	652.00	4.2	52,176	0.01%
2021/02/18	8.2	658.09	3	660.00	660.00	5.2	52,545	0.01%
2021/02/17	1.9	664.70	7.7	664.63	663.00	-5.8	53,026	-0.01%
2021/02/05	7.7	634.92	3	636.67	632.00	4.7	51,751	0.01%
2021/02/04	1	622.09	4	622.75	627.00	-3	51,532	-0.01%
2021/02/03	3.4	639.12	3	633.67	630.00	0.4	51,372	0.00%
2021/02/02	12.4	627.19	8.2	628.78	632.00	4.2	51,141	0.01%
2021/02/01	8.6	600.12	6.4	601.06	611.00	2.2	50,489	0.00%
2021/01/29	14.1	600.79	21	595.14	591.00	-7	49,869	-0.01%
2021/01/28	19.6	599.96	11.1	600.19	601.00	8.5	48,943	0.02%
2021/01/27	8.4	617.02	3.3	616.32	615.00	5.2	47,962	0.01%
2021/01/26	13.6	625.70	8.2	620.02	617.00	5.4	47,470	0.01%
2021/01/25	8.3	635.07	7.2	633.36	633.00	1.1	46,362	0.00%
2021/01/22	19.9	653.86	22	654.50	649.00	-2.1	45,606	0.00%
2021/01/21	28.7	663.10	20	666.05	673.00	8.7	44,212	0.02%
2021/01/20	5.3	643.49	4.2	639.43	647.00	1.1	43,140	0.00%
2021/01/19	0.9	625.58	3.2	621.94	627.00	-2.3	42,109	-0.01%
2021/01/18	3.1	602.84	4.1	597.88	607.00	-1	41,518	0.00%
2021/01/15	10.4	616.33	7.8	609.87	601.00	2.7	41,069	0.01%
2021/01/14	9.1	593.50	1	590.06	592.00	8	39,930	0.02%
2021/01/13	2	599.53	0.1	604.00	605.00	1.9	39,145	0.00%
2021/01/12	6.3	589.05	7	589.00	591.00	-0.7	38,521	0.00%
2021/01/11	2.2	578.14	5	575.46	584.00	-2.8	38,259	-0.01%
2021/01/08	2.1	576.59	2.2	577.27	580.00	-0.1	38,224	0.00%
2021/01/07	0.3	563.67	1	565.00	565.00	-0.7	38,028	0.00%
2021/01/06	2	546.53	1	554.00	549.00	1	37,855	0.00%
2021/01/05	1	536.00	2	538.50	542.00	-1	37,732	0.00%
2021/01/04	0.3	534.00	2.2	532.73	536.00	-1.9	38,236	0.00%
2020/12/31	2.1	526.48	8.2	528.54	530.00	-6.1	38,602	-0.02%
2020/12/30	1	519.00	17	518.71	525.00	-16	38,818	-0.04%
2020/12/29	0.1	514.00	7.7	514.07	515.00	-7.6	38,642	-0.02%
2020/12/28	6.7	514.00	3	514.33	515.00	3.7	38,859	0.01%
2020/12/25	9	513.44	2.1	514.00	511.00	7	38,996	0.02%
2020/12/24	6	510.00	1	511.00	510.00	5	39,326	0.01%
2020/12/23	2	507.02	3	509.67	509.00	-1	39,646	0.00%
2020/12/22	2.1	510.24	0	0.00	509.00	2.1	39,989	0.01%
2020/12/21	2	513.50	1	516.00	516.00	1	40,943	0.00%
2020/12/18	0	0.00	1	508.00	510.00	-1	41,123	0.00%
2020/12/17	1.1	513.81	0	0.00	508.00	1.1	41,059	0.00%
2020/12/16	0.2	513.00	4	513.00	512.00	-3.8	41,077	-0.01%
2020/12/15	3.1	506.36	0	0.00	504.00	3.1	41,083	0.01%
2020/12/14	13.2	509.47	1	509.00	508.00	12.2	41,120	0.03%
2020/12/11	5.2	509.08	3	514.33	516.00	2.2	41,686	0.01%
2020/12/10	10.2	511.84	0	0.00	512.00	10.2	41,575	0.02%
2020/12/09	5.1	521.26	2	520.00	520.00	3.1	41,518	0.01%
2020/12/08	3	519.02	5.1	516.16	524.00	-2.1	41,368	-0.01%
2020/12/07	7.3	509.22	7.2	510.81	514.00	0.1	41,273	0.00%
2020/12/04	2.1	501.63	9	500.46	503.00	-6.9	41,210	-0.02%
2020/12/03	1.5	496.66	1	499.00	497.00	0.5	40,753	0.00%
2020/12/02	0	495.50	7	496.64	499.00	-7	40,690	-0.02%
2020/12/01	0	488.00	2	489.50	490.00	-2	40,613	0.00%
2020/11/30	9.1	485.22	2	484.00	480.50	7.1	40,578	0.02%
2020/11/27	5.2	488.24	1	491.00	489.00	4.2	39,162	0.01%
2020/11/26	1	489.50	3	492.00	489.00	-2	39,236	-0.01%
2020/11/25	8	488.31	1.1	493.59	487.00	6.9	40,109	0.02%
2020/11/24	1.1	494.55	0.1	496.00	492.00	1	40,365	0.00%
2020/11/23	2	496.26	9	496.39	496.50	-7	40,657	-0.02%
2020/11/20	8.1	487.16	1.3	488.46	488.00	6.8	40,675	0.02%
2020/11/19	3	491.52	0	0.00	490.00	3	40,736	0.01%
2020/11/18	2	488.25	4	490.38	497.00	-2	40,806	0.00%
2020/11/17	6.4	495.36	10	494.70	485.50	-3.6	40,662	-0.01%
2020/11/16	9.3	481.14	8.3	476.12	484.00	1	40,705	0.00%
2020/11/13	0.1	460.50	2.1	460.49	462.00	-2	39,864	0.00%
2020/11/12	1	458.00	4	462.38	458.00	-3	40,040	-0.01%
2020/11/11	0	0.00	3	455.17	457.00	-3	39,939	-0.01%
2020/11/10	4.1	451.27	1	451.50	451.00	3.1	39,717	0.01%
2020/11/09	4	456.50	12.1	458.27	458.50	-8.1	39,875	-0.02%
2020/11/06	1.1	451.55	9.2	453.52	452.50	-8.1	40,088	-0.02%
2020/11/05	1.1	446.52	7.2	450.01	451.00	-6.1	40,159	-0.02%
2020/11/04	2.1	449.52	11	447.45	450.00	-8.9	40,178	-0.02%
2020/11/03	2	439.25	6	440.00	441.00	-4	40,162	-0.01%
2020/11/02	7.1	429.93	1	433.00	435.50	6.1	40,339	0.02%
2020/10/30	11.1	434.03	6	435.92	432.00	5.1	40,567	0.01%
2020/10/29	23.2	437.15	0	438.50	437.00	23.2	40,460	0.06%
2020/10/28	5.2	444.83	1	444.00	444.00	4.2	41,043	0.01%
2020/10/27	4	446.50	0	0.00	447.00	4	41,462	0.01%
2020/10/26	2.4	451.50	0	0.00	450.00	2.4	42,280	0.01%
2020/10/22	4	450.75	0	0.00	455.00	4	45,906	0.01%
2020/10/21	0	0.00	1	453.00	453.00	-1	47,165	0.00%
2020/10/20	22	455.50	22	455.50	451.00	0	48,141	0.00%
2020/10/19	1.3	454.00	4	454.25	457.50	-2.8	48,474	-0.01%
2020/10/16	1.2	449.25	5	450.70	449.00	-3.8	48,628	-0.01%
2020/10/15	3	453.17	0.1	457.00	453.00	2.9	48,917	0.01%
2020/10/14	1	457.50	0	0.00	459.00	1	48,833	0.00%
2020/10/13	2	464.25	3	458.00	462.00	-1	49,248	0.00%
2020/10/12	3	458.33	7	459.57	460.00	-4	49,622	-0.01%
2020/10/08	1	450.50	15.2	451.64	453.00	-14.2	49,767	-0.03%
2020/10/07	1	435.00	2	441.25	443.00	-1	49,781	0.00%
2020/10/06	3	438.67	4.1	439.88	439.50	-1.1	49,865	0.00%
2020/10/05	1	434.50	1	437.00	432.50	0	50,282	0.00%
2020/09/30	0.1	434.00	4	433.75	433.00	-3.9	50,324	-0.01%
2020/09/29	2	432.00	1	433.50	431.00	1	50,380	0.00%
2020/09/28	0	0.00	5	429.80	431.50	-5	50,826	-0.01%
2020/09/25	4.2	426.17	3	426.33	424.00	1.2	51,210	0.00%
2020/09/24	14	424.75	1	428.50	423.00	13	51,452	0.03%
2020/09/23	6	434.08	2	434.00	433.50	4	50,700	0.01%
2020/09/22	4	437.50	2	439.00	437.00	2	50,432	0.00%
2020/09/21	7	442.00	1	443.50	440.00	6	50,647	0.01%
2020/09/18	8.1	444.84	0	0.00	444.00	8.1	50,933	0.02%
2020/09/16	1.1	458.00	1.1	458.95	458.00	0	50,951	0.00%
2020/09/15	0	0.00	7	443.29	445.00	-7	50,504	-0.01%
2020/09/14	1	436.00	2	440.75	441.00	-1	50,656	0.00%
2020/09/11	0	0.00	3	436.17	436.50	-3	50,490	-0.01%
2020/09/10	1	435.00	1	432.50	435.00	0	50,494	0.00%
2020/09/09	3	424.83	1	426.50	427.00	2	50,519	0.00%
2020/09/08	1	430.00	1	429.50	431.00	0	50,694	0.00%
2020/09/07	7	428.00	0	0.00	426.00	7	51,064	0.01%
2020/09/04	3	429.67	1	429.00	429.00	2	51,367	0.00%
2020/09/02	1	432.00	1	432.50	433.00	0	51,290	0.00%
2020/08/31	1	431.00	0	0.00	426.50	1	51,639	0.00%
2020/08/28	8	434.94	3	437.50	435.00	5	51,059	0.01%
2020/08/27	3	448.82	2	449.25	444.00	1	51,199	0.00%
2020/08/26	4	438.25	2	437.00	442.00	2	50,729	0.00%
2020/08/25	2	434.50	4	434.88	434.50	-2	50,673	0.00%
2020/08/24	1	431.50	2	430.25	428.00	-1	51,403	0.00%
2020/08/21	0	0.00	2	423.25	424.50	-2	51,070	0.00%
2020/08/20	11	419.14	7	414.93	415.00	4	50,767	0.01%
2020/08/19	3.1	432.11	1	433.50	427.50	2.1	50,082	0.00%
2020/08/18	2	433.50	4	435.13	433.00	-2	50,005	0.00%
2020/08/17	1	433.50	5	432.90	435.00	-4	49,980	-0.01%
2020/08/14	2	423.75	2	426.53	427.00	0	49,928	0.00%
2020/08/13	1	426.50	3	426.50	429.00	-2	50,082	0.00%
2020/08/12	10	420.80	0	0.00	419.00	10	50,197	0.02%
2020/08/11	5	429.80	4	432.50	429.00	1	50,744	0.00%
2020/08/10	2	436.00	5	433.00	435.50	-3	50,878	-0.01%
2020/08/07	1	430.00	0	0.00	433.00	1	50,848	0.00%
2020/08/06	1	434.50	1	435.00	435.00	0	50,674	0.00%
2020/08/05	2	429.01	0	0.00	429.00	2	50,858	0.00%
2020/08/04	1	421.00	0	0.00	425.50	1	50,551	0.00%
2020/08/03	13	420.73	13	416.31	416.00	0	50,403	0.00%
2020/07/31	13	426.85	10	430.50	425.50	3	49,593	0.01%
2020/07/30	1	432.50	2	433.25	434.00	-1	49,333	0.00%
2020/07/29	55.1	425.97	6.2	422.31	422.00	48.9	48,572	0.10%
2020/07/28	9	448.48	10.1	452.31	435.00	-1	48,340	0.00%
2020/07/27	1	420.50	8.1	422.59	424.50	-7.1	46,492	-0.02%
2020/07/24	6	386.92	6	385.58	386.00	0	45,576	0.00%
2020/07/23	7	381.00	0	0.00	381.50	7	44,756	0.02%
2020/07/22	0	0.00	0	385.00	384.00	0	44,645	0.00%
2020/07/21	1	378.00	27	377.66	383.00	-26	44,350	-0.06%
2020/07/20	1	366.50	4	369.38	366.00	-3	43,940	-0.01%
2020/07/17	1	367.50	3	366.50	367.00	-2	43,931	0.00%
2020/07/16	4.1	357.55	9	356.33	357.50	-4.9	43,861	-0.01%
2020/07/15	0.1	363.50	4	363.75	363.00	-3.9	43,415	-0.01%
2020/07/14	1	361.50	10	359.55	363.50	-9	44,130	-0.02%
2020/07/13	1.1	353.59	15	352.40	354.50	-13.9	43,900	-0.03%
2020/07/10	3	349.67	8	349.19	348.50	-5	44,021	-0.01%
2020/07/09	2	345.50	3	345.17	345.00	-1	43,822	0.00%
2020/07/08	0	0.00	0	341.00	341.00	0	43,601	0.00%
2020/07/07	4.1	340.33	7	342.93	338.50	-2.9	43,544	-0.01%
2020/07/06	1	334.50	16.1	336.38	338.00	-15.1	43,022	-0.04%
2020/07/03	0	0.00	9	328.50	329.50	-9	42,699	-0.02%
2020/07/02	1	320.50	14	321.14	322.00	-13	42,624	-0.03%
2020/07/01	0	0.00	3	317.00	317.50	-3	42,988	-0.01%
2020/06/30	0	0.00	7	313.29	313.00	-7	43,237	-0.02%
2020/06/29	13	311.85	1.1	312.13	312.00	12	43,234	0.03%
2020/06/24	2.1	316.36	3	319.33	317.50	-0.9	43,110	0.00%
2020/06/23	2	313.25	0	316.00	315.00	2	43,353	0.00%
2020/06/22	9	313.33	1	316.00	312.00	8	43,544	0.02%
2020/06/19	3	312.83	0	0.00	314.50	3	44,245	0.01%
2020/06/17	0	0.00	1	314.50	315.00	-1	45,596	0.00%
2020/06/16	0.7	316.00	4.4	315.77	315.00	-3.6	47,647	-0.01%
2020/06/15	8	310.19	0	0.00	309.50	8	49,714	0.02%
2020/06/12	5	316.00	0	0.00	316.00	5	50,819	0.01%
2020/06/11	1	320.00	1	327.00	320.50	0	52,072	0.00%
2020/06/10	1	321.00	1	322.50	322.50	0	52,966	0.00%
2020/06/08	1	315.00	10	316.85	318.00	-9	56,080	-0.02%
2020/06/05	2	308.00	3	309.83	311.50	-1	56,277	0.00%
2020/06/04	0	0.00	4.1	304.90	306.00	-4.1	56,760	-0.01%
2020/06/03	1	299.50	6	299.67	301.00	-5	57,448	-0.01%
2020/06/02	1	297.00	0	0.00	296.50	1	57,219	0.00%
2020/06/01	0	0.00	6	295.17	295.50	-6	57,437	-0.01%
2020/05/29	6.2	290.76	0	0.00	292.00	6.2	57,556	0.01%
2020/05/28	2	295.25	1	298.00	294.00	1	57,055	0.00%
2020/05/27	0	0.00	2	297.50	296.50	-2	57,910	0.00%
2020/05/26	0	0.00	5	295.50	295.50	-5	58,540	-0.01%
2020/05/25	1	290.00	0	0.00	292.00	1	58,984	0.00%
2020/05/22	7	292.36	0	0.00	292.00	7	59,140	0.01%
2020/05/21	2	296.75	7	296.86	297.50	-5	59,165	-0.01%
2020/05/20	0	0.00	2	294.00	294.00	-2	59,029	0.00%
2020/05/19	2	292.00	0	0.00	291.50	2	58,934	0.00%
2020/05/18	15	291.27	2	291.00	290.00	13	58,727	0.02%
2020/05/15	1	297.00	3	297.50	298.00	-2	58,342	0.00%
2020/05/14	3	293.17	1	293.00	293.00	2	57,899	0.00%
2020/05/13	1	294.00	5	293.00	297.00	-4	57,612	-0.01%
2020/05/12	7	296.00	0	0.00	295.00	7	57,555	0.01%
2020/05/11	3	299.83	5	300.20	301.00	-2	57,315	0.00%
2020/05/08	0	0.00	3	299.17	297.50	-3	57,295	-0.01%
2020/05/07	0	0.00	2	298.75	297.50	-2	57,269	0.00%
2020/05/06	2	294.00	2	295.75	296.00	0	57,288	0.00%
2020/05/05	0	0.00	1	296.00	295.50	-1	57,205	0.00%
2020/05/04	11	295.18	0	0.00	295.00	11	57,424	0.02%
2020/04/30	0	0.00	6	303.92	304.50	-6	57,096	-0.01%
2020/04/29	0	0.00	8	299.69	299.00	-8	57,168	-0.01%
2020/04/28	3	295.00	1	295.00	296.50	2	57,474	0.00%
2020/04/27	3.1	297.74	2	298.25	298.00	1.1	58,939	0.00%
2020/04/24	1	294.00	0	0.00	294.00	1	58,841	0.00%
2020/04/23	1	295.50	3	299.50	295.50	-2	59,274	0.00%
2020/04/22	3	291.00	2	292.25	294.00	1	59,536	0.00%
2020/04/21	12.1	296.62	2	296.25	295.00	10.1	59,623	0.02%
2020/04/20	2	305.75	0	0.00	304.00	2	59,103	0.00%
2020/04/17	1	306.50	20.1	304.36	306.50	-19.1	58,925	-0.03%
2020/04/16	4	284.63	1	288.00	286.50	3	57,438	0.01%
2020/04/15	0	0.00	6	288.00	287.50	-6	57,166	-0.01%
2020/04/14	1	285.50	3	284.50	285.00	-2	56,872	0.00%
2020/04/13	11	278.91	10	278.50	278.50	1	56,906	0.00%
2020/04/10	10	279.70	0	0.00	279.50	10	57,291	0.02%
2020/04/09	0	0.00	1	285.50	283.00	-1	57,534	0.00%
2020/04/08	5	284.00	10	284.90	285.00	-5	57,603	-0.01%
2020/04/07	0	0.00	8	282.19	283.00	-8	57,355	-0.01%
2020/04/06	1.1	272.77	0	0.00	275.50	1.1	56,901	0.00%
2020/04/01	2	275.00	0	0.00	271.50	2	56,240	0.00%
2020/03/31	1	273.00	2	273.50	274.00	-1	55,690	0.00%
2020/03/30	6	265.75	3	268.17	267.50	3	55,081	0.01%
2020/03/27	3	277.17	2	284.75	273.00	1	54,487	0.00%
2020/03/26	4	277.38	9	277.61	280.00	-5	53,785	-0.01%
2020/03/25	6	277.25	10	278.30	277.00	-4	54,341	-0.01%
2020/03/24	1	270.00	10	270.40	267.50	-9	53,932	-0.02%
2020/03/23	8	257.56	4	259.75	255.00	4	53,228	0.01%
2020/03/20	15	266.57	19	266.14	270.00	-4	52,635	-0.01%
2020/03/19	9.1	244.08	13	247.58	248.00	-4	50,567	-0.01%
2020/03/18	19	264.94	9.2	268.40	260.00	9.8	48,859	0.02%
2020/03/17	14	268.14	6	269.58	268.00	8	47,783	0.02%
2020/03/16	35	281.31	10	279.55	276.50	25	46,285	0.05%
2020/03/13	17.1	278.30	7	281.79	290.00	10.1	44,900	0.02%
2020/03/12	22	293.25	4	294.50	294.00	18	42,791	0.04%
2020/03/11	2	304.00	6	305.50	302.00	-4	41,198	-0.01%
2020/03/10	8	304.50	14	303.04	307.00	-6	40,739	-0.01%
2020/03/09	31	307.24	6	307.00	305.50	25	39,966	0.06%
2020/03/06	6	316.75	0	0.00	315.00	6	38,915	0.02%
2020/03/05	0	0.00	2	325.00	323.00	-2	38,459	-0.01%
2020/03/04	0	0.00	1	318.50	320.50	-1	38,344	0.00%
2020/03/03	1	317.50	9	317.33	317.50	-8	37,946	-0.02%
2020/03/02	7	311.36	11	316.50	311.00	-4	37,427	-0.01%
2020/02/27	5	316.50	0	0.00	316.00	5	37,785	0.01%
2020/02/26	8	318.13	1	320.00	318.50	7	37,092	0.02%
2020/02/25	0	0.00	3	323.33	322.00	-3	36,497	-0.01%
2020/02/24	14	320.46	0	0.00	320.00	14	36,363	0.04%
2020/02/21	1	324.00	0	0.00	325.00	1	36,043	0.00%
2020/02/20	5	327.60	0	0.00	325.50	5	36,190	0.01%
2020/02/19	1	326.50	2	326.75	326.50	-1	36,052	0.00%
2020/02/18	24	323.90	0	0.00	322.00	24	35,887	0.07%
2020/02/17	2	331.25	0	0.00	331.50	2	35,121	0.01%
2020/02/14	0	0.00	1	336.00	335.00	-1	35,159	0.00%
2020/02/12	1	333.50	1	336.00	335.00	0	35,375	0.00%
2020/02/11	0	0.00	11	331.82	331.50	-11	35,176	-0.03%
2020/02/10	3	323.00	0	0.00	327.50	3	35,189	0.01%
2020/02/07	7	328.29	1	327.50	328.00	6	35,047	0.02%
2020/02/06	0	0.00	15	330.67	332.50	-15	35,103	-0.04%
2020/02/05	1	326.00	4	327.88	327.50	-3	35,363	-0.01%
2020/02/04	5	319.30	18	324.72	325.00	-13	35,255	-0.04%
2020/02/03	9	313.50	7	314.86	315.00	2	35,073	0.01%
2020/01/31	19	320.92	2	321.50	320.00	17	34,623	0.05%
2020/01/30	23.1	321.10	6	322.50	316.50	17.1	34,194	0.05%
2020/01/20	2	333.75	0	0.00	333.00	2	32,441	0.01%
2020/01/17	6	333.08	0	0.00	333.00	6	32,276	0.02%
2020/01/16	4	333.75	3	334.00	334.50	1	31,895	0.00%
2020/01/15	10	342.10	0	0.00	340.00	10	31,453	0.03%
2020/01/14	1	345.00	9	345.33	346.00	-8	31,096	-0.03%
2020/01/13	2	341.00	2	341.00	341.50	0	31,170	0.00%
2020/01/10	1	338.50	1	340.50	339.50	0	31,411	0.00%
2020/01/09	0	0.00	17	336.06	337.50	-17	31,631	-0.05%
2020/01/08	1	325.00	1	328.00	329.50	0	31,778	0.00%
2020/01/07	6	331.50	0	0.00	329.50	6	31,785	0.02%
2020/01/06	6	333.42	0	0.00	332.00	6	31,715	0.02%
2020/01/03	3	338.17	3	341.00	339.50	0	31,540	0.00%
2020/01/02	0	0.00	3	335.17	339.00	-3	31,430	-0.01%
2019/12/31	4	331.63	1	333.00	331.00	3	31,193	0.01%
2019/12/30	2	335.50	0	0.00	334.50	2	31,399	0.01%
2019/12/27	3	337.50	11	336.68	338.00	-8	31,572	-0.03%
2019/12/24	1	332.00	0	0.00	332.00	1	33,269	0.00%
2019/12/23	1	329.50	4	333.38	334.00	-3	33,544	-0.01%
2019/12/20	14	330.93	9	331.28	329.00	5	33,452	0.01%
2019/12/19	14	338.50	1	335.00	335.00	13	32,420	0.04%
2019/12/18	5	342.90	2	344.25	344.50	3	31,724	0.01%
2019/12/17	9	342.56	2	342.50	345.00	7	31,795	0.02%
2019/12/16	2	336.50	0	0.00	336.00	2	31,536	0.01%
2019/12/13	3	340.67	3	340.00	339.00	0	31,772	0.00%
2019/12/12	2	328.00	6	331.92	331.50	-4	31,264	-0.01%
2019/12/11	0	0.00	2	317.25	319.00	-2	30,929	-0.01%
2019/12/10	6	314.08	1	314.50	313.50	5	30,843	0.02%
2019/12/09	0	0.00	3	316.50	316.00	-3	31,103	-0.01%
2019/12/06	1	311.50	1	315.00	313.00	0	31,204	0.00%
2019/12/05	0	0.00	13	310.50	312.00	-13	31,196	-0.04%
2019/12/04	4	304.38	10	305.00	306.00	-6	31,045	-0.02%
2019/12/03	2	305.25	11	305.64	307.00	-9	31,433	-0.03%
2019/12/02	0	0.00	1	308.00	307.50	-1	31,397	0.00%
2019/11/29	3	306.50	0	0.00	305.00	3	31,426	0.01%
2019/11/28	2	309.50	2	311.50	309.50	0	31,154	0.00%
2019/11/27	1	309.50	1	310.50	311.00	0	31,422	0.00%
2019/11/26	2	309.50	0	0.00	307.00	2	31,441	0.01%
2019/11/25	1	308.00	0	0.00	307.00	1	30,007	0.00%
2019/11/22	1	309.50	0	0.00	309.00	1	30,519	0.00%
2019/11/21	5	308.40	1	309.00	311.00	4	30,634	0.01%
2019/11/20	1	313.00	1	313.00	313.50	0	30,402	0.00%
2019/11/19	1	313.00	0	0.00	315.00	1	30,394	0.00%
2019/11/18	0	0.00	1	308.50	311.00	-1	30,206	0.00%
2019/11/14	1	302.50	2	302.50	303.50	-1	30,148	0.00%
2019/11/11	2	302.25	2	304.00	301.00	0	30,761	0.00%
2019/11/08	1	306.50	0	0.00	305.50	1	30,561	0.00%
2019/11/07	2	307.75	2	308.00	309.00	0	30,497	0.00%
2019/11/06	4	310.13	3	309.33	311.00	1	30,521	0.00%
2019/11/05	0	0.00	0.6	310.50	310.50	-0.6	30,643	0.00%
2019/11/04	3	305.50	2	303.25	307.00	1	31,085	0.00%
2019/11/01	20	298.50	0	0.00	299.00	20	31,197	0.06%
2019/10/31	1	299.50	2	300.75	298.50	-1	31,595	0.00%
2019/10/30	2	296.75	1	298.00	299.50	1	31,413	0.00%
2019/10/29	0	0.00	2	298.00	298.50	-2	31,401	-0.01%
2019/10/28	1	295.50	0	0.00	294.50	1	31,168	0.00%
2019/10/25	0	0.00	1	294.50	293.50	-1	31,126	0.00%
2019/10/23	2	291.75	0	0.00	293.00	2	31,111	0.01%
2019/10/22	0	0.00	1	293.00	294.00	-1	31,029	0.00%
2019/10/21	6	289.42	3	289.50	290.00	3	31,083	0.01%
2019/10/18	6	292.25	0	0.00	293.00	6	31,031	0.02%
2019/10/16	2	294.25	0	0.00	296.50	2	30,951	0.01%
2019/10/15	1	293.50	1	292.50	293.50	0	30,706	0.00%
2019/10/14	0	0.00	5	289.70	290.00	-5	30,429	-0.02%
2019/10/09	2	282.50	0	0.00	282.00	2	30,147	0.01%
2019/10/08	0	0.00	11	284.82	286.50	-11	29,959	-0.04%
2019/10/04	1	275.50	0	0.00	276.50	1	29,996	0.00%
2019/10/03	6	275.33	0	0.00	276.50	6	29,684	0.02%
2019/10/02	2	279.50	0	0.00	279.50	2	29,616	0.01%
2019/10/01	0	0.00	9	275.28	280.00	-9	29,510	-0.03%
2019/09/27	0	0.00	14	271.79	272.00	-14	28,606	-0.05%
2019/09/26	1	269.00	0	0.00	268.00	1	28,410	0.00%
2019/09/25	1	262.50	1	265.00	266.00	0	28,314	0.00%
2019/09/24	1	263.00	1	265.00	265.00	0	29,068	0.00%
2019/09/20	0	0.00	2	264.50	264.00	-2	29,578	-0.01%
2019/09/19	5	265.10	1	267.50	265.00	4	29,307	0.01%
2019/09/18	1	267.00	13	268.23	267.00	-12	29,362	-0.04%
2019/09/17	2	265.50	2	266.00	265.00	0	29,290	0.00%
2019/09/16	1	262.00	8	263.69	265.50	-7	29,849	-0.02%
2019/09/12	2	263.00	2	262.50	262.50	0	29,936	0.00%
2019/09/11	4	261.38	2	262.50	263.00	2	30,339	0.01%
2019/09/10	2	262.25	0	0.00	261.50	2	30,212	0.01%
2019/09/09	2	264.50	7	265.29	265.00	-5	30,573	-0.02%
2019/09/06	0	0.00	9	263.50	263.50	-9	30,818	-0.03%
2019/09/05	0	0.00	9	262.94	263.00	-9	30,945	-0.03%
2019/09/04	0	0.00	2	256.25	257.50	-2	30,627	-0.01%
2019/09/03	5	255.90	0	0.00	254.00	5	30,784	0.02%
2019/08/30	1	256.50	6	257.33	259.00	-5	31,277	-0.02%
2019/08/29	3	252.50	3	252.83	254.00	0	31,177	0.00%
2019/08/28	1	251.00	9	252.11	252.00	-8	31,257	-0.03%
2019/08/27	2	250.00	0	0.00	250.00	2	31,523	0.01%
2019/08/26	5	249.30	0	0.00	248.50	5	31,453	0.02%
2019/08/23	2	253.50	3	253.67	254.00	-1	31,400	0.00%
2019/08/22	51	256.96	67	255.26	254.00	-16	31,606	-0.05%
2019/08/21	0	0.00	1	253.50	254.50	-1	32,828	0.00%
2019/08/20	1	254.00	5	254.30	254.50	-4	33,082	-0.01%
2019/08/19	0	0.00	3	252.67	252.00	-3	33,349	-0.01%
2019/08/16	0	0.00	3	249.00	250.00	-3	33,926	-0.01%
2019/08/15	3	247.67	0	0.00	248.00	3	34,080	0.01%
2019/08/14	2	250.75	7	252.36	249.50	-5	34,953	-0.01%
2019/08/13	20	247.50	0	0.00	246.50	20	35,018	0.06%
2019/08/12	1	251.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	0	0.00	3	252.17	253.50	-3	35,408	-0.01%
2019/08/07	0	0.00	1	248.00	248.00	-1	35,527	0.00%
2019/08/06	5	244.10	19	244.37	248.50	-14	35,787	-0.04%
2019/08/05	15	247.30	1	246.50	246.50	14	35,281	0.04%
2019/08/02	12	251.50	0	0.00	251.50	12	34,733	0.03%
2019/08/01	6	256.33	1	256.00	256.50	5	34,392	0.01%
2019/07/31	6	258.42	1	259.00	259.50	5	34,318	0.01%
2019/07/30	2	260.50	0	0.00	260.00	2	34,219	0.01%
2019/07/29	4	260.63	1	262.00	261.00	3	34,388	0.01%
2019/07/26	4	261.25	1	262.00	261.00	3	34,594	0.01%
2019/07/25	4	263.38	1	264.00	265.00	3	34,705	0.01%
2019/07/24	4	264.00	1	263.50	265.00	3	34,761	0.01%
2019/07/23	1	264.50	4	266.00	264.00	-3	34,884	-0.01%
2019/07/22	0	0.00	15	262.80	264.00	-15	35,188	-0.04%
2019/07/19	10	259.30	21	260.43	259.00	-11	35,203	-0.03%
2019/07/18	2	253.00	0	0.00	254.00	2	34,649	0.01%
2019/07/17	20	253.20	0	0.00	252.00	20	34,724	0.06%
2019/07/16	5	255.00	8	255.63	256.00	-3	34,713	-0.01%
2019/07/15	0	0.00	2	253.00	254.50	-2	35,101	-0.01%
2019/07/12	0	0.00	1	249.50	250.50	-1	35,239	0.00%
2019/07/11	1	248.00	9	249.00	250.00	-8	35,478	-0.02%
2019/07/10	0	0.00	7	244.64	247.00	-7	35,287	-0.02%
2019/07/09	3	241.17	1	243.00	242.00	2	35,176	0.01%
2019/07/08	7	240.29	1.1	243.00	242.50	5.9	35,128	0.02%
2019/07/05	5	242.60	1	241.50	243.00	4	35,080	0.01%
2019/07/04	4	244.50	1	244.50	244.00	3	35,130	0.01%
2019/07/03	7	243.36	1	243.00	242.50	6	35,211	0.02%
2019/07/02	0	0.00	2	248.25	249.00	-2	35,473	-0.01%
2019/07/01	1	245.50	12	247.29	248.50	-11	35,486	-0.03%
2019/06/28	2	238.25	0	0.00	239.00	2	34,784	0.01%
2019/06/27	0	0.00	6	239.33	240.50	-6	34,940	-0.02%
2019/06/26	14	235.07	0	0.00	234.50	14	34,710	0.04%
2019/06/25	4	238.75	0	0.00	238.50	4	34,483	0.01%
2019/06/24	5	240.90	6	241.08	241.00	-1	34,384	0.00%
2019/06/21	1	247.50	5	247.80	248.50	-4	33,994	-0.01%
2019/06/20	0	0.00	1	245.50	245.00	-1	33,296	0.00%
2019/06/19	0	0.00	14	242.50	244.00	-14	33,047	-0.04%
2019/06/18	3	234.00	10	234.50	235.50	-7	32,647	-0.02%
2019/06/17	17	232.03	3	233.00	233.00	14	32,554	0.04%
2019/06/14	11	237.05	0	0.00	236.00	11	31,946	0.03%
2019/06/13	6	241.00	1	240.00	240.00	5	31,861	0.02%
2019/06/12	3	243.50	3	244.83	246.00	0	31,873	0.00%
2019/06/11	2	240.25	3	242.17	244.50	-1	31,664	0.00%
2019/06/10	1	235.00	18	238.06	240.00	-17	31,473	-0.05%
2019/06/06	8	231.19	1	232.00	232.00	7	31,277	0.02%
2019/06/05	0	236.00	0	0.00	235.00	0	31,087	0.00%
2019/06/04	9	234.94	0	0.00	233.00	9	30,971	0.03%
2019/06/03	1	233.50	2	236.75	238.00	-1	30,849	0.00%
2019/05/31	0	0.00	9	236.11	235.50	-9	30,672	-0.03%
2019/05/30	1	230.00	0	0.00	231.00	1	30,282	0.00%
2019/05/29	2	227.75	1	229.00	229.50	1	30,468	0.00%
2019/05/28	1	231.50	0	0.00	230.50	1	30,613	0.00%
2019/05/27	8	231.25	1	234.00	231.00	7	29,435	0.02%
2019/05/24	1	232.50	0	0.00	233.00	1	29,245	0.00%
2019/05/23	10	231.45	0	0.00	230.00	10	29,012	0.03%
2019/05/22	0	0.00	1	240.00	238.00	-1	28,597	0.00%
2019/05/21	2	234.25	1	235.50	234.00	1	28,528	0.00%
2019/05/20	1	240.50	1	242.50	238.00	0	27,471	0.00%
2019/05/17	6	244.08	8	242.50	241.50	-2	27,101	-0.01%
2019/05/16	3	247.50	0	0.00	247.00	3	26,831	0.01%
2019/05/15	0	0.00	12	250.17	249.00	-12	26,730	-0.04%
2019/05/14	3	246.17	3	250.50	248.50	0	26,593	0.00%
2019/05/13	8	251.81	0	0.00	250.50	8	26,332	0.03%
2019/05/10	1	255.50	1	257.00	256.00	0	27,166	0.00%
2019/05/09	7	257.36	0	0.00	256.50	7	27,602	0.03%
2019/05/07	0	0.00	7	262.00	262.50	-7	27,735	-0.03%
2019/05/06	2	259.25	2	259.00	259.00	0	28,085	0.00%
2019/05/03	0	0.00	2	263.00	265.00	-2	27,979	-0.01%
2019/05/02	1	259.00	1	262.50	259.00	0	27,760	0.00%
2019/04/30	1	258.00	0	0.00	259.00	1	27,790	0.00%
2019/04/29	2.1	260.21	0	0.00	259.50	2.1	27,717	0.01%
2019/04/26	29	260.24	0	0.00	260.00	29	28,026	0.10%
2019/04/19	5	264.90	2	268.00	264.50	3	27,662	0.01%
2019/04/18	0	0.00	14	264.54	264.50	-14	27,265	-0.05%
2019/04/17	0	0.00	6	261.58	261.50	-6	27,403	-0.02%
2019/04/16	0	0.00	1	256.50	257.00	-1	27,151	0.00%
2019/04/15	0	0.00	1	255.00	255.50	-1	27,414	0.00%
2019/04/11	0	0.00	1	252.00	252.00	-1	28,568	0.00%
2019/04/10	1	253.50	1	253.00	254.00	0	28,702	0.00%
2019/04/08	1	251.50	3	251.33	253.00	-2	28,748	-0.01%
2019/04/03	5	247.60	2	248.75	246.50	3	28,270	0.01%
2019/04/02	1	246.00	0	0.00	246.00	1	28,177	0.00%
2019/03/29	0	0.00	1	244.00	245.50	-1	27,657	0.00%
2019/03/27	1	241.50	0	0.00	241.50	1	28,265	0.00%
2019/03/25	0	0.00	0.1	242.00	241.50	-0.1	28,450	0.00%
2019/03/21	0	0.00	1	243.00	245.50	-1	28,709	0.00%
2019/03/20	1	239.50	1	241.50	242.00	0	28,808	0.00%
2019/03/19	1	238.50	0	0.00	240.50	1	28,867	0.00%
2019/03/18	0	0.00	12	240.00	241.00	-12	29,082	-0.04%
2019/03/15	4	238.50	12	237.46	239.00	-8	28,958	-0.03%
2019/03/13	1	235.00	0	0.00	237.00	1	29,199	0.00%
2019/03/12	1	233.00	4	235.25	235.50	-3	29,571	-0.01%
2019/03/11	1	228.00	1	230.00	230.50	0	29,841	0.00%
2019/03/08	2	230.50	0	0.00	230.00	2	30,210	0.01%
2019/03/04	1	236.00	0	0.00	235.50	1	31,360	0.00%
2019/02/27	1	238.00	0	0.00	239.00	1	31,209	0.00%
2019/02/26	0	0.00	1	239.50	239.50	-1	30,872	0.00%
2019/02/25	1	236.50	1	238.00	238.00	0	30,829	0.00%
2019/02/22	2	235.00	3	236.17	236.50	-1	31,016	0.00%
2019/02/21	2	235.00	7	235.50	236.50	-5	31,342	-0.02%
2019/02/20	5	233.00	2	233.25	234.50	3	31,595	0.01%
2019/02/19	0	0.00	1	230.00	229.00	-1	31,867	0.00%
2019/02/14	2	228.75	0	0.00	227.00	2	32,239	0.01%
2019/02/13	0	0.00	2	230.00	229.00	-2	32,233	-0.01%
2019/02/12	0	0.00	1	229.50	230.00	-1	32,143	0.00%
2019/02/11	2	227.25	11	227.91	228.00	-9	32,066	-0.03%
2019/01/30	9	221.22	31	220.71	221.00	-22	31,335	-0.07%
2019/01/29	5	222.60	2	222.50	222.50	3	31,098	0.01%
2019/01/28	1	228.50	0	0.00	229.00	1	30,837	0.00%
2019/01/25	0	0.00	1	227.00	226.00	-1	30,916	0.00%
2019/01/24	0	0.00	1	222.50	222.50	-1	30,838	0.00%
2019/01/21	0	0.00	3	221.00	221.00	-3	31,383	-0.01%
2019/01/18	3	218.50	3	219.17	218.50	0	31,533	0.00%
2019/01/17	2	218.75	2	220.00	220.50	0	31,964	0.00%
2019/01/16	4.1	218.63	1	219.50	217.50	3.1	32,350	0.01%
2019/01/15	1	216.50	4	217.75	221.00	-3	32,413	-0.01%
2019/01/14	2	218.50	0	0.00	218.50	2	32,253	0.01%
2019/01/11	1	218.50	3	219.50	220.50	-2	32,432	-0.01%
2019/01/10	1	214.50	0	0.00	216.00	1	32,392	0.00%
2019/01/09	0	0.00	7	214.50	215.50	-7	32,755	-0.02%
2019/01/08	2	211.00	0	0.00	211.00	2	32,614	0.01%
2019/01/07	1	212.00	4	212.25	213.00	-3	32,940	-0.01%
2019/01/04	6	209.25	0	0.00	208.00	6	33,136	0.02%
2019/01/03	4	215.88	1	218.00	215.50	3	33,613	0.01%
2019/01/02	7	220.07	0	0.00	219.50	7	33,526	0.02%
2018/12/28	0	0.00	2	224.75	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	7	222.79	223.00	-7	34,005	-0.02%
2018/12/26	2	216.75	1	219.00	216.50	1	34,253	0.00%
2018/12/25	1	215.50	0	0.00	217.50	1	34,399	0.00%
2018/12/24	3	220.50	0	0.00	220.00	3	34,716	0.01%
2018/12/22	1	220.50	0	0.00	221.50	1	34,704	0.00%
2018/12/21	3	219.67	1	222.00	223.50	2	35,278	0.01%
2018/12/20	1	221.00	0	0.00	221.00	1	35,193	0.00%
2018/12/19	0	0.00	4	224.25	225.50	-4	35,022	-0.01%
2018/12/18	1	220.50	1	223.00	222.50	0	35,038	0.00%
2018/12/17	3	223.50	1	224.00	223.50	2	35,117	0.01%
2018/12/14	3	221.67	0	0.00	222.50	3	35,295	0.01%
2018/12/13	1	226.00	1	227.50	226.00	0	35,638	0.00%
2018/12/12	0	0.00	2	225.00	226.50	-2	35,669	-0.01%
2018/12/11	0	0.00	2	221.50	222.50	-2	35,640	-0.01%
2018/12/10	1	219.00	0	0.00	219.00	1	35,815	0.00%
2018/12/07	1	221.00	4	221.38	221.00	-3	36,117	-0.01%
2018/12/06	1	221.00	3	220.00	220.00	-2	36,331	-0.01%
2018/12/05	3	225.83	0	0.00	226.00	3	36,233	0.01%
2018/12/04	1	232.00	1	233.00	234.00	0	36,215	0.00%
2018/12/03	0	0.00	2	233.00	235.00	-2	36,196	-0.01%
2018/11/30	1	229.00	0	0.00	225.50	1	36,035	0.00%
2018/11/29	0	0.00	9	230.50	229.00	-9	35,850	-0.03%
2018/11/28	0	0.00	6	224.67	226.50	-6	35,682	-0.02%
2018/11/27	1	220.00	1	222.00	224.00	0	35,720	0.00%
2018/11/26	0	0.00	3	222.33	223.00	-3	36,427	-0.01%
2018/11/23	1	218.00	1	219.50	218.50	0	36,731	0.00%
2018/11/22	1	219.00	1	221.50	219.00	0	37,430	0.00%
2018/11/21	4	218.13	1	217.00	219.00	3	37,676	0.01%
2018/11/20	2	218.25	1	220.00	218.00	1	37,341	0.00%
2018/11/19	1	224.00	0	0.00	222.00	1	36,906	0.00%
2018/11/16	3	227.00	0	0.00	226.00	3	36,377	0.01%
2018/11/14	0	0.00	4	230.00	228.50	-4	35,673	-0.01%
2018/11/13	2	225.25	0	0.00	227.50	2	35,623	0.01%
2018/11/12	0	0.00	1	233.50	231.50	-1	35,349	0.00%
2018/11/09	2	232.50	0	0.00	231.00	2	35,281	0.01%
2018/11/08	0	0.00	2	237.00	236.50	-2	35,214	-0.01%
2018/11/07	1	232.50	2	234.75	234.00	-1	35,094	0.00%
2018/11/06	2	233.50	1	235.00	234.50	1	34,818	0.00%
2018/11/05	1	232.50	1	235.00	235.00	0	34,578	0.00%
2018/11/02	1	234.00	0	0.00	236.50	1	34,406	0.00%
2018/11/01	5	235.50	7	235.14	235.50	-2	34,300	-0.01%
2018/10/31	0	0.00	10	229.85	234.00	-10	34,006	-0.03%
2018/10/30	25	223.56	2	224.50	223.00	23	33,423	0.07%
2018/10/29	0	0.00	1	222.50	222.50	-1	33,362	0.00%
2018/10/25	10	220.30	1	221.50	219.50	9	33,290	0.03%
2018/10/24	5	228.50	1	230.00	229.50	4	32,503	0.01%
2018/10/23	6	232.08	0	0.00	230.00	6	32,145	0.02%
2018/10/22	3	232.50	1	237.50	237.00	2	32,051	0.01%
2018/10/19	5	231.40	8	235.31	236.00	-3	32,078	-0.01%
2018/10/18	2	236.25	0	0.00	236.50	2	31,964	0.01%
2018/10/17	1	238.50	4	241.38	238.50	-3	31,994	-0.01%
2018/10/16	5	230.90	5	234.70	237.00	0	32,157	0.00%
2018/10/15	12	231.88	0	0.00	230.50	12	33,254	0.04%
2018/10/12	2	229.75	11	233.00	237.00	-9	33,283	-0.03%
2018/10/11	14	231.07	0	0.00	227.50	14	33,261	0.04%
2018/10/09	1	244.50	0	0.00	244.00	1	32,062	0.00%
2018/10/08	5	243.40	9	241.94	243.50	-4	31,849	-0.01%
2018/10/05	3	250.33	0	0.00	250.00	3	31,508	0.01%
2018/10/04	2	254.75	0	0.00	254.00	2	31,236	0.01%
2018/10/02	4	257.88	0	0.00	257.50	4	30,877	0.01%
2018/10/01	1	261.50	0	0.00	263.00	1	30,924	0.00%
2018/09/28	6	260.42	0	0.00	262.50	6	31,075	0.02%
2018/09/27	2	264.00	1	265.00	265.00	1	30,719	0.00%
2018/09/25	0	0.00	3	262.00	263.50	-3	30,398	-0.01%
2018/09/19	0	0.00	5	258.20	258.00	-5	30,735	-0.02%
2018/09/18	5	255.50	1	255.00	254.50	4	30,430	0.01%
2018/09/17	5	257.20	0	0.00	258.00	5	30,582	0.02%
2018/09/14	0	0.00	9	259.61	261.00	-9	30,987	-0.03%
2018/09/13	8	254.06	0	0.00	255.00	8	31,093	0.03%
2018/09/11	2	260.50	1	263.50	260.00	1	31,058	0.00%
2018/09/10	1	263.00	6	265.50	264.50	-5	31,505	-0.02%
2018/09/07	0	0.00	2	263.25	264.00	-2	31,635	-0.01%
2018/09/06	1	261.00	2	268.00	261.00	-1	31,607	0.00%
2018/09/05	1	262.00	1	264.00	264.00	0	31,614	0.00%
2018/09/04	1	256.50	0	0.00	257.50	1	31,370	0.00%
2018/09/03	0	0.00	2	258.50	257.00	-2	31,166	-0.01%
2018/08/31	6	257.00	2	255.75	256.00	4	31,124	0.01%
2018/08/30	21	264.19	3	264.67	263.50	18	30,395	0.06%
2018/08/29	0	0.00	3	256.33	259.00	-3	30,087	-0.01%
2018/08/28	0	0.00	27	249.26	249.50	-27	29,601	-0.09%
2018/08/27	0	0.00	2	245.50	245.00	-2	29,510	-0.01%
2018/08/23	1	243.50	1	243.00	244.50	0	31,180	0.00%
2018/08/21	1	239.50	3	239.50	241.00	-2	31,896	-0.01%
2018/08/20	5	238.90	0	0.00	239.50	5	31,991	0.02%
2018/08/16	10	238.60	1	240.00	239.00	9	31,902	0.03%
2018/08/15	3	241.67	0	0.00	241.50	3	32,029	0.01%
2018/08/14	0	0.00	1	245.00	243.50	-1	32,095	0.00%
2018/08/13	6	240.17	0	0.00	240.50	6	32,080	0.02%
2018/08/10	1	245.00	0	0.00	245.00	1	32,252	0.00%
2018/08/08	0	0.00	9	246.94	247.50	-9	32,444	-0.03%
2018/08/07	10	244.20	0	0.00	241.50	10	32,435	0.03%
2018/08/06	5	246.50	1	245.00	245.50	4	32,428	0.01%
2018/08/03	2	246.50	0	0.00	247.00	2	32,568	0.01%
2018/08/01	0	0.00	1	248.00	248.00	-1	32,821	0.00%
2018/07/27	0	0.00	11	243.14	244.50	-11	33,017	-0.03%
2018/07/26	0	0.00	8	242.00	241.00	-8	33,123	-0.02%
2018/07/24	0	0.00	1	239.00	241.00	-1	33,366	0.00%
2018/07/23	8	241.00	5	240.30	241.00	3	33,482	0.01%
2018/07/20	3	235.50	31	234.66	237.50	-28	33,414	-0.08%
2018/07/19	0	225.00	1	226.00	224.50	-1	32,463	0.00%
2018/07/17	1	221.50	4	222.50	221.50	-3	32,829	-0.01%
2018/07/13	0	0.00	1	223.00	224.50	-1	34,853	0.00%
2018/07/11	1	219.00	0	0.00	220.00	1	35,369	0.00%
2018/07/10	1	222.50	2	223.00	222.00	-1	35,343	0.00%
2018/07/09	0	0.00	4	221.00	221.50	-4	35,335	-0.01%
2018/07/06	0	0.00	2	217.00	217.00	-2	34,988	-0.01%
2018/07/05	4	214.38	0	0.00	214.50	4	34,825	0.01%
2018/07/04	1	216.00	1	217.00	216.00	0	34,940	0.00%
2018/07/03	1	214.00	0	0.00	214.50	1	35,262	0.00%
2018/07/02	1	216.50	4	218.25	214.00	-3	35,380	-0.01%
2018/06/29	1	212.50	4	215.75	216.50	-3	35,116	-0.01%
2018/06/28	1	210.50	1	212.50	212.00	0	34,561	0.00%
2018/06/27	2	214.25	3	213.00	213.00	-1	34,197	0.00%
2018/06/26	5	214.30	0	0.00	214.50	5	34,118	0.01%
2018/06/25	2	219.00	0	0.00	218.00	2	33,893	0.01%
2018/06/22	6	226.92	12	227.00	227.50	-6	33,591	-0.02%
2018/06/21	0	0.00	2	226.50	226.50	-2	33,470	-0.01%
2018/06/20	3	225.00	0	0.00	226.00	3	33,799	0.01%
2018/06/19	2	225.00	0	0.00	225.00	2	33,570	0.01%
2018/06/15	1	225.00	1	227.00	231.00	0	33,033	0.00%
2018/06/14	2	228.25	0	0.00	226.50	2	32,572	0.01%
2018/06/13	0	0.00	7	230.93	232.00	-7	32,313	-0.02%
2018/06/12	1	224.50	1	226.50	229.00	0	32,759	0.00%
2018/06/08	7	227.07	0	0.00	227.00	7	32,607	0.02%
2018/06/07	1	229.00	1	230.00	230.00	0	32,765	0.00%
2018/06/06	0.1	230.00	6	229.33	230.00	-6	32,750	-0.02%
2018/06/05	7	227.71	0	0.00	229.00	7	32,574	0.02%
2018/06/04	0	0.00	3	228.17	229.00	-3	32,455	-0.01%
2018/06/01	6	224.25	2	225.25	224.00	4	32,440	0.01%
2018/05/31	1	222.00	2	223.25	224.00	-1	32,409	0.00%
2018/05/30	7	221.29	0	0.00	221.00	7	31,255	0.02%
2018/05/29	6	224.17	0	0.00	225.00	6	31,011	0.02%
2018/05/28	3	226.83	0	0.00	227.00	3	31,243	0.01%
2018/05/25	1	228.00	0	0.00	228.50	1	31,628	0.00%
2018/05/24	1	229.50	0	0.00	229.00	1	31,951	0.00%
2018/05/22	0	0.00	0.4	229.50	229.00	-0.4	32,384	0.00%
2018/05/21	0	0.00	5	227.80	229.00	-5	33,201	-0.02%
2018/05/18	4	224.25	1	224.50	223.50	3	33,520	0.01%
2018/05/17	1	227.51	0	0.00	226.50	1	34,144	0.00%
2018/05/16	1	229.00	1	229.00	230.50	0	34,198	0.00%
2018/05/15	6	230.83	3	231.50	230.50	3	35,284	0.01%
2018/05/14	16	233.31	1	233.00	233.00	15	36,592	0.04%
2018/05/11	1	232.50	22	231.64	233.00	-21	36,958	-0.06%
2018/05/10	1	231.50	0	0.00	229.50	1	36,874	0.00%
2018/05/09	0	0.00	1	230.00	229.50	-1	36,923	0.00%
2018/05/08	0	0.00	6	226.67	228.00	-6	37,064	-0.02%
2018/05/07	9	222.39	2	224.50	223.50	7	37,006	0.02%
2018/05/04	0	0.00	2	223.00	223.00	-2	37,110	-0.01%
2018/05/03	7	221.14	1	222.50	220.50	6	37,294	0.02%
2018/05/02	4	224.38	0	0.00	223.00	4	37,478	0.01%
2018/04/30	0	0.00	4	226.38	227.00	-4	37,532	-0.01%
2018/04/27	4	222.25	4	224.50	223.50	0	37,613	0.00%
2018/04/26	3	223.33	0	0.00	222.00	3	37,760	0.01%
2018/04/25	5	225.10	0	0.00	225.00	5	37,796	0.01%
2018/04/24	6	226.58	9	227.06	227.00	-3	37,849	-0.01%
2018/04/23	8	226.31	2	226.25	226.50	6	37,800	0.02%
2018/04/20	23	229.59	7	229.71	229.00	16	36,980	0.04%
2018/04/19	0	0.00	7	242.86	244.50	-7	35,299	-0.02%
2018/04/18	2	239.25	1	240.00	238.00	1	35,126	0.00%
2018/04/17	7	239.64	0	0.00	238.00	7	34,926	0.02%
2018/04/16	1	243.00	0	0.00	243.50	1	34,607	0.00%
2018/04/12	1	245.00	0	0.00	245.00	1	34,627	0.00%
2018/04/11	0	0.00	20	247.00	248.00	-20	34,661	-0.06%
2018/04/10	2	245.00	4	248.25	245.50	-2	34,785	-0.01%
2018/04/09	1	244.00	2	247.25	245.00	-1	34,854	0.00%
2018/04/03	1	242.00	5	243.80	244.00	-4	34,577	-0.01%
2018/03/31	1	248.50	0	0.00	247.50	1	34,507	0.00%
2018/03/30	0	0.00	3	247.00	246.00	-3	34,655	-0.01%
2018/03/29	1	243.00	1	245.50	244.00	0	34,601	0.00%
2018/03/28	9	245.11	0	0.00	245.00	9	34,075	0.03%
2018/03/27	15	248.40	7.7	248.31	251.00	7.3	33,899	0.02%
2018/03/26	7	243.07	1	244.00	243.50	6	33,692	0.02%
2018/03/23	2	245.50	5	245.00	245.00	-3	33,514	-0.01%
2018/03/22	4	250.38	2	254.00	251.50	2	33,070	0.01%
2018/03/21	1	251.50	2	252.01	252.50	-1	32,862	0.00%
2018/03/19	3	252.00	0	0.00	255.00	3	33,013	0.01%
2018/03/16	10	250.75	4	255.25	255.00	6	32,954	0.02%
2018/03/15	5	256.00	0	0.00	255.00	5	32,269	0.02%
2018/03/14	7	256.36	2	256.00	257.00	5	32,291	0.02%
2018/03/12	0	0.00	7	253.29	254.00	-7	32,664	-0.02%
2018/03/08	0	0.00	3	250.00	249.50	-3	32,997	-0.01%
2018/03/07	1	248.00	0	0.00	247.00	1	33,036	0.00%
2018/03/06	1	250.00	11	247.27	250.00	-10	33,170	-0.03%
2018/03/05	0	0.00	2	242.25	241.50	-2	34,461	-0.01%
2018/03/02	3	239.83	0	0.00	240.00	3	34,446	0.01%
2018/03/01	13	243.77	4	243.50	243.00	9	34,659	0.03%
2018/02/27	7	250.14	10	248.45	246.00	-3	34,534	-0.01%
2018/02/26	0	0.00	4	246.63	246.50	-4	34,040	-0.01%
2018/02/23	3	243.50	6	243.75	245.00	-3	33,597	-0.01%
2018/02/22	4	240.38	0	0.00	239.50	4	33,593	0.01%
2018/02/21	3	244.50	5	243.10	242.50	-2	33,281	-0.01%
2018/02/12	3	235.50	2	236.50	236.50	1	32,361	0.00%
2018/02/09	14	230.89	8	232.25	232.50	6	32,079	0.02%
2018/02/08	2	239.00	5	238.50	238.50	-3	31,259	-0.01%
2018/02/07	29	242.07	22	242.70	240.00	7	31,221	0.02%
2018/02/06	64	240.53	55	239.15	239.00	9	30,169	0.03%
2018/02/05	7	251.50	1	254.00	253.00	6	28,665	0.02%
2018/02/02	1	255.00	0	0.00	259.50	1	28,141	0.00%
2018/01/31	0	0.00	1	257.50	255.00	-1	27,779	0.00%
2018/01/30	8	255.44	0	0.00	253.00	8	27,379	0.03%
2018/01/29	0	0.00	1	259.50	258.50	-1	27,115	0.00%
2018/01/26	0	0.00	2	256.75	255.00	-2	26,890	-0.01%
2018/01/25	1	261.50	0	0.00	258.00	1	26,495	0.00%
2018/01/24	2	257.75	0	0.00	258.00	2	26,090	0.01%
2018/01/23	0	0.00	1	265.00	266.00	-1	25,771	0.00%
2018/01/22	0	0.00	5	259.40	261.50	-5	25,676	-0.02%
2018/01/19	1	253.50	4	253.63	255.50	-3	25,252	-0.01%
2018/01/18	1	246.00	1	248.00	248.50	0	24,628	0.00%
2018/01/15	0	0.00	1	239.00	240.00	-1	23,596	0.00%
2018/01/12	0	0.00	1	235.50	237.00	-1	23,548	0.00%
2018/01/11	1	232.50	0	0.00	235.00	1	23,580	0.00%
2018/01/10	4	236.88	0	0.00	236.50	4	23,554	0.02%
2018/01/05	0	0.00	1.1	238.52	240.00	-1.1	23,517	0.00%
2018/01/03	0	0.00	1	237.00	237.00	-1	24,422	0.00%
2018/01/02	0	0.00	1	231.50	232.50	-1	24,194	0.00%