全球傳動 (4540)-兆豐-南京券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	45.38	56	44.73	45.85	-41	2,912	-1.41%
2024/11/27	0	0.00	1	42.90	40.45	-1	3,094	-0.03%
2024/11/26	1	41.75	0	0.00	41.60	1	3,459	0.03%
2024/11/20	5	39.65	0	0.00	39.25	5	3,832	0.13%
2024/11/19	3	40.75	0	0.00	40.65	3	3,938	0.08%
2024/11/12	3	41.27	0	0.00	40.85	3	5,155	0.06%
2024/11/06	10	44.10	10	44.85	44.45	0	5,806	0.00%
2024/11/05	0	0.00	4	45.43	44.80	-4	5,847	-0.07%
2024/11/04	10	41.07	0	0.00	42.00	10	5,823	0.17%
2024/11/01	10	42.17	0	0.00	42.00	10	5,820	0.17%
2024/10/30	10	43.18	0	0.00	43.20	10	5,818	0.17%
2024/10/28	0	0.00	4	45.10	45.30	-4	5,771	-0.07%
2024/10/25	1	47.65	0	0.00	46.45	1	5,728	0.02%
2024/10/24	29	48.61	33	48.58	47.50	-4	5,660	-0.07%
2024/10/23	2	48.00	0	0.00	47.65	2	5,416	0.04%
2024/10/22	6	49.75	5	49.96	49.00	1	5,338	0.02%
2024/10/21	6	46.75	116	48.39	49.30	-110	4,945	-2.22%	大賣/鉅額交易
2024/10/18	2	43.58	1	45.80	44.85	1	4,681	0.02%
2024/10/16	4	38.90	0	0.00	38.90	4	4,481	0.09%
2024/10/15	0	0.00	1	39.15	40.05	-1	4,460	-0.02%
2024/10/11	1	36.80	0	0.00	37.50	1	4,498	0.02%
2024/09/23	1	42.30	0	0.00	42.70	1	4,465	0.02%
2024/09/04	0	0.00	12	42.33	42.40	-12	4,133	-0.29%
2024/08/30	2	46.90	3	45.35	44.90	-1	3,981	-0.03%
2024/08/29	3	47.10	0	0.00	46.70	3	3,913	0.08%
2024/08/28	8	49.27	0	0.00	48.00	8	3,827	0.21%
2024/08/27	0	0.00	2	47.08	47.50	-2	3,422	-0.06%
2024/08/26	20	44.66	2	43.85	43.20	18	3,277	0.55%
2024/08/23	26	44.91	5	45.32	45.10	21	3,222	0.65%
2024/08/22	0	0.00	15	43.70	43.30	-15	3,059	-0.49%
2024/08/21	2	44.85	2	44.75	44.20	0	2,987	0.00%
2024/08/20	1	47.70	0	0.00	46.15	1	2,873	0.03%
2024/08/19	1	48.90	0	0.00	47.15	1	2,794	0.04%
2024/08/16	4	49.59	82	50.48	48.25	-78	2,657	-2.94%
2024/08/15	87	50.09	3	49.80	49.85	84	2,410	3.48%
2024/08/14	1	45.05	2	47.85	49.70	-1	1,785	-0.06%
2024/08/13	6	46.23	5	46.26	45.20	1	1,611	0.06%
2024/08/12	3	45.98	1	45.30	45.20	2	1,350	0.15%
2024/08/08	5	41.45	5	40.44	39.20	0	983	0.00%
2024/08/07	19	40.53	9	40.31	40.65	10	856	1.17%
2024/08/06	1	37.45	0	0.00	37.45	1	767	0.13%
2024/08/01	1	36.20	1	36.00	36.15	0	660	0.00%
2024/07/18	0	0.00	1	37.05	37.65	-1	597	-0.17%
2024/07/16	1	38.20	0	0.00	37.15	1	570	0.18%
2024/07/12	0	0.00	2	38.00	38.10	-2	528	-0.38%
2024/07/11	0	0.00	3	35.00	35.45	-3	485	-0.62%
2024/07/09	1	34.90	0	0.00	35.00	1	472	0.21%
2024/07/08	2	36.88	2	37.20	36.45	0	458	0.00%
2024/07/05	5	36.49	2	37.48	37.10	3	425	0.71%
2024/06/27	3	30.90	0	0.00	30.85	3	308	0.97%
2024/06/25	3	31.42	0	0.00	31.60	3	326	0.92%
2024/06/24	4	31.80	0	0.00	31.60	4	357	1.12%
2024/06/19	2	31.95	0	0.00	31.90	2	467	0.43%
2024/06/18	2	32.30	0	0.00	32.25	2	472	0.42%
2024/06/17	2	31.95	0	0.00	32.20	2	483	0.41%
2024/06/13	1	32.50	0	0.00	32.25	1	475	0.21%
2024/06/03	1	34.90	0	0.00	35.30	1	460	0.22%
2023/10/24	0	0.00	1	30.75	30.85	-1	129	-0.77%
2023/09/21	2	31.83	0	0.00	32.75	2	134	1.49%
2023/09/20	2	32.65	0	0.00	32.75	2	132	1.51%
2023/09/07	0	0.00	0.2	31.92	31.95	-0.2	111	-0.13%
2023/09/01	0.2	33.10	0	0.00	33.15	0.2	105	0.14%
2023/07/27	0	0.00	1	38.30	38.60	-1	81	-1.22%
2023/04/28	2	41.90	0	0.00	41.35	2	180	1.11%
2023/03/20	0	0.00	1	41.00	41.00	-1	132	-0.76%
2023/03/16	0	0.00	5	41.00	41.00	-5	131	-3.81%
2023/03/07	0	0.00	0.1	43.20	42.75	-0.1	117	-0.12%
2023/02/09	0.1	39.90	0	0.00	39.80	0.1	86	0.17%
2022/11/16	0	0.00	1	36.15	35.70	-1	89	-1.12%
2022/11/14	0	0.00	5	36.11	36.30	-5	90	-5.54%
2022/11/11	0	0.00	10	35.31	35.40	-10	90	-11.10%
2022/11/08	0	0.00	5	35.02	34.60	-5	90	-5.51%
2022/11/03	0	0.00	20	32.60	33.25	-20	105	-18.97%
2022/10/12	0	0.00	1	33.90	34.10	-1	107	-0.93%
2022/10/11	1	34.00	0	0.00	33.90	1	105	0.95%
2022/09/20	0	0.00	30	42.93	42.95	-30	100	-29.89%
2022/09/06	0	0.00	0	45.00	44.35	0	114	-0.01%
2022/09/05	0	0.00	0.1	45.47	45.00	-0.1	117	-0.11%
2022/09/01	0.2	46.85	0	0.00	46.90	0.2	120	0.12%
2022/08/26	10	47.65	0	0.00	47.40	10	134	7.46%
2022/08/24	1	46.20	0	0.00	45.85	1	131	0.76%
2022/07/20	3	43.55	0	0.00	42.95	3	144	2.08%
2022/07/15	5	42.50	0	0.00	42.75	5	144	3.47%
2022/07/14	1	42.50	0	0.00	42.60	1	143	0.70%
2022/07/13	16	42.61	0	0.00	42.20	16	143	11.15%
2022/07/12	10	41.75	0	0.00	41.85	10	142	7.01%
2022/07/11	14	42.44	0	0.00	42.80	14	142	9.86%
2022/07/08	11	42.95	0	0.00	42.90	11	142	7.72%
2022/06/13	1	45.90	0	0.00	45.50	1	124	0.80%
2022/06/01	0	0.00	1	44.05	44.05	-1	101	-0.98%
2022/05/31	1	43.00	0	0.00	43.00	1	100	1.00%
2022/02/18	0	0.00	1	47.80	47.80	-1	95	-1.05%
2021/11/17	4	48.80	0	0.00	48.75	4	87	4.55%
2021/08/20	0	0.00	1	48.65	48.60	-1	292	-0.34%
2021/08/11	0	0.00	1	50.90	50.70	-1	299	-0.33%
2021/07/23	1	57.20	0	0.00	57.70	1	373	0.27%
2021/07/05	2	53.00	0	0.00	52.80	2	798	0.25%
2021/06/28	1	53.20	0	0.00	53.30	1	856	0.12%
2021/05/31	10	51.35	0	0.00	50.30	10	941	1.06%
2021/05/28	5	51.50	0	0.00	51.10	5	953	0.52%
2021/05/25	10	51.10	0	0.00	51.00	10	974	1.03%
2021/03/12	0	0.00	2	61.30	61.70	-2	1,644	-0.12%
2021/03/11	0	0.00	2	61.30	60.90	-2	1,650	-0.12%
2021/03/10	4	60.40	2	61.00	60.30	2	1,650	0.12%
2021/03/03	2	60.90	0	0.00	60.90	2	1,670	0.12%
2021/02/23	0	0.00	3	62.73	61.40	-3	1,651	-0.18%
2021/02/19	0	0.00	1	58.30	58.50	-1	1,601	-0.06%
2021/02/17	1	56.20	0	0.00	56.30	1	1,579	0.06%
2021/01/27	11	63.13	8	64.10	63.60	3	1,402	0.21%
2021/01/26	13	62.84	14	63.47	64.20	-1	1,252	-0.08%
2021/01/15	1	60.40	2	58.60	58.40	-1	945	-0.11%
2021/01/14	1	59.10	1	58.50	59.30	0	922	0.00%
2021/01/11	5	59.76	3	59.10	58.60	2	880	0.23%
2020/12/30	0	0.00	3	54.57	54.70	-3	718	-0.42%
2020/12/24	3	58.37	2	57.85	57.60	1	655	0.15%
2020/12/23	6	54.73	5	58.40	58.40	1	524	0.19%
2020/12/17	1	56.30	0	0.00	55.40	1	380	0.26%
2020/12/03	0	0.00	1	55.00	53.90	-1	227	-0.44%
2020/12/02	0	0.00	1	54.50	54.30	-1	210	-0.47%
2020/11/20	0	0.00	1	45.55	45.55	-1	117	-0.85%
2020/08/18	3	50.37	0	0.00	50.50	3	666	0.45%
2020/07/10	1	52.60	0	0.00	52.60	1	887	0.11%
2020/06/22	1	54.70	0	0.00	54.50	1	935	0.11%
2020/06/18	1	56.20	0	0.00	56.20	1	931	0.11%
2020/06/12	0	0.00	1	57.50	58.00	-1	886	-0.11%
2020/06/11	1	55.30	0	0.00	56.90	1	879	0.11%
2020/06/02	0	0.00	1	57.30	56.10	-1	867	-0.12%
2020/06/01	1	58.50	1	56.90	56.90	0	863	0.00%
2020/05/27	0	0.00	315	60.78	59.60	-315	808	-38.98%	大賣/鉅額交易
2020/05/26	2	58.80	2	58.25	58.20	0	726	0.00%
2020/05/25	45	54.44	2	54.30	55.00	43	659	6.52%
2020/05/21	2	52.00	0	0.00	52.00	2	637	0.31%
2020/05/20	0	0.00	1	52.00	51.90	-1	632	-0.16%
2020/05/19	0	0.00	1	52.00	51.70	-1	634	-0.16%
2020/05/18	1	51.00	1	51.30	51.00	0	640	0.00%
2020/05/08	2	51.80	0	0.00	51.50	2	636	0.31%
2020/05/06	0	0.00	2	52.95	52.00	-2	628	-0.32%
2020/04/30	1	53.90	1	54.50	54.10	0	616	0.00%
2020/04/29	60	54.00	10	54.80	53.70	50	602	8.29%
2020/04/28	80	53.44	0	0.00	53.00	80	580	13.77%
2020/04/27	2	53.30	0	0.00	53.70	2	562	0.36%
2020/04/20	4	53.90	4	53.58	54.10	0	497	0.00%
2020/03/31	2	44.98	1	45.10	44.95	1	401	0.25%
2020/03/30	0	0.00	1	41.95	42.50	-1	385	-0.26%
2020/03/26	0	0.00	1	38.70	38.35	-1	364	-0.27%
2020/03/06	0	0.00	1	51.20	51.20	-1	353	-0.28%
2020/02/21	0	0.00	1	50.50	51.00	-1	411	-0.24%
2020/01/30	0	0.00	3	47.00	46.75	-3	482	-0.62%
2020/01/03	38	51.78	0	0.00	51.50	38	454	8.36%
2020/01/02	22	52.00	1	52.30	52.00	21	451	4.65%
2019/12/31	1	52.40	0	0.00	51.90	1	451	0.22%
2019/12/17	2	50.30	1	50.50	50.50	1	432	0.23%
2019/12/16	2	49.13	0	0.00	49.55	2	427	0.47%
2019/12/13	0	0.00	2	48.23	48.25	-2	424	-0.47%
2019/12/12	3	48.23	0	0.00	47.70	3	418	0.72%
2019/12/11	0	0.00	1	47.45	47.50	-1	418	-0.24%
2019/12/09	4	47.68	0	0.00	47.05	4	446	0.90%
2019/12/06	5	47.48	5	47.36	47.45	0	449	0.00%
2019/12/04	0	0.00	1	46.25	46.15	-1	450	-0.22%
2019/12/02	0	0.00	1	46.95	47.05	-1	450	-0.22%
2019/11/29	1	47.00	1	46.65	46.35	0	449	0.00%
2019/11/28	4	47.70	4	48.10	48.45	0	443	0.00%
2019/11/19	0	0.00	2	48.20	48.25	-2	392	-0.51%
2019/11/15	1	51.00	0	0.00	50.50	1	375	0.27%
2019/11/14	0	0.00	1	50.50	50.50	-1	371	-0.27%
2019/11/12	0	0.00	1	53.60	51.50	-1	373	-0.27%
2019/11/11	1	54.50	3	57.80	53.70	-2	367	-0.54%
2019/11/08	1	59.00	0	0.00	59.50	1	341	0.29%
2019/09/12	0	0.00	1	63.50	63.10	-1	898	-0.11%
2019/09/11	0	0.00	2	62.40	62.20	-2	883	-0.23%
2019/09/09	1	59.60	0	0.00	59.70	1	868	0.12%
2019/09/05	2	62.50	2	62.45	62.10	0	859	0.00%
2019/08/08	1	60.00	0	0.00	60.00	1	837	0.12%
2019/08/05	1	61.70	0	0.00	62.00	1	852	0.12%
2019/08/02	0	0.00	1	64.00	64.10	-1	858	-0.12%
2019/07/29	3	72.70	3	72.10	71.80	0	908	0.00%
2019/07/24	0	0.00	2	74.70	74.00	-2	843	-0.24%
2019/07/22	0	0.00	24	73.46	74.20	-24	833	-2.88%
2019/07/18	0	0.00	14	72.84	72.00	-14	983	-1.42%
2019/07/17	1	73.60	3	73.40	73.30	-2	993	-0.20%
2019/07/16	16	74.74	0	0.00	74.00	16	1,014	1.58%
2019/07/10	2	74.10	0	0.00	72.50	2	996	0.20%
2019/07/02	0	0.00	1	72.00	74.20	-1	1,176	-0.09%
2019/06/26	0	0.00	1	63.70	63.70	-1	1,336	-0.07%
2019/06/11	0	0.00	2	63.30	63.30	-2	1,321	-0.15%
2019/06/10	2	62.25	0	0.00	62.20	2	1,315	0.15%
2019/05/15	1	67.00	0	0.00	67.10	1	1,442	0.07%
2019/05/13	1	67.00	0	0.00	67.00	1	1,432	0.07%
2019/05/08	1	73.60	1	73.20	73.20	0	1,382	0.00%
2019/05/07	0	0.00	5	76.50	76.10	-5	1,374	-0.36%
2019/05/06	0	0.00	1	78.10	75.30	-1	1,362	-0.07%
2019/04/29	0	0.00	5	84.90	82.10	-5	1,305	-0.38%
2019/04/26	0	0.00	7	83.87	81.80	-7	1,261	-0.55%
2019/04/25	5	86.60	22	88.26	85.00	-17	1,259	-1.35%
2019/04/24	24	86.29	16	86.22	86.20	8	1,214	0.66%
2019/04/23	0	0.00	1	82.70	80.10	-1	1,127	-0.09%
2019/04/22	10	82.11	4	81.65	81.00	6	1,111	0.54%
2019/04/19	6	79.65	9	79.37	79.40	-3	1,085	-0.28%
2019/04/17	0	0.00	5	80.96	79.90	-5	1,077	-0.46%
2019/04/16	0	0.00	3	79.70	80.90	-3	1,066	-0.28%
2019/04/15	5	81.36	5	81.90	81.70	0	1,044	0.00%
2019/04/12	9	82.10	0	0.00	80.10	9	1,019	0.88%
2019/04/11	2	86.80	20	85.55	82.70	-18	991	-1.82%
2019/04/10	1	85.80	0	0.00	85.60	1	953	0.10%
2019/04/09	27	83.56	1	82.70	84.30	26	917	2.83%
2019/04/08	32	86.53	0	0.00	85.40	32	878	3.64%
2019/04/03	10	81.13	0	0.00	81.40	10	785	1.27%
2019/04/02	0	0.00	2	71.10	76.80	-2	629	-0.32%
2019/03/29	2	70.60	0	0.00	69.40	2	554	0.36%
2019/03/04	0	0.00	2	72.50	72.50	-2	522	-0.38%
2019/02/27	0	0.00	2	72.50	71.50	-2	510	-0.39%
2019/02/26	2	72.00	0	0.00	73.00	2	501	0.40%
2019/02/12	0	0.00	1	64.50	65.70	-1	488	-0.20%
2019/01/30	0	0.00	5	66.70	66.70	-5	486	-1.03%
2019/01/21	0	0.00	2	69.60	69.00	-2	486	-0.41%
2019/01/18	3	68.30	5	67.90	67.50	-2	480	-0.42%
2019/01/15	10	64.80	0	0.00	64.90	10	423	2.36%
2018/11/16	0	0.00	2	69.55	69.20	-2	569	-0.35%
2018/11/14	2	71.80	0	0.00	71.40	2	589	0.34%
2018/11/09	1	67.80	0	0.00	69.60	1	654	0.15%
2018/10/26	20	52.00	0	0.00	50.30	20	685	2.92%
2018/10/09	0	0.00	14	69.30	69.30	-14	676	-2.07%
2018/10/04	1	85.20	0	0.00	85.20	1	668	0.15%
2018/10/03	1	88.10	0	0.00	88.00	1	661	0.15%
2018/09/28	1	88.50	0	0.00	89.30	1	674	0.15%
2018/09/27	1	90.00	0	0.00	89.40	1	692	0.14%
2018/09/07	0	0.00	8	99.69	95.00	-8	645	-1.24%
2018/09/06	0	0.00	2	102.50	102.00	-2	626	-0.32%
2018/09/03	0	0.00	2	106.00	105.00	-2	653	-0.31%
2018/08/29	2	108.00	2	107.50	107.00	0	641	0.00%
2018/08/28	0	0.00	2	112.00	107.00	-2	641	-0.31%
2018/08/27	5	105.00	0	0.00	109.50	5	631	0.79%
2018/08/24	51	101.76	1	102.00	102.00	50	621	8.05%
2018/08/23	11	108.18	0	0.00	108.00	11	602	1.83%
2018/08/22	0	0.00	1	110.00	112.00	-1	597	-0.17%
2018/08/20	2	115.00	2	120.00	116.00	0	533	0.00%
2018/08/17	1	122.50	2	124.50	122.50	-1	513	-0.19%
2018/08/16	3	116.17	0	0.00	117.00	3	472	0.64%
2018/08/15	0	0.00	6	115.75	114.50	-6	512	-1.17%