• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03021.404021.3521.55-4024,766-0.16%
2024/11/29921.3200.0021.20924,7720.04%
2024/11/28121.6000.0021.75124,9340.00%
2024/11/27121.950.522.0021.750.524,8860.00%
2024/11/25122.2000.0022.30124,8040.00%
2024/11/22222.1700.0022.10224,4660.01%
2024/11/2100.00322.1022.05-324,478-0.01%
2024/11/2080.522.20122.4022.3079.524,5920.32%
2024/11/190.122.4000.0022.350.124,5930.00%
2024/11/18622.44122.3522.45524,6580.02%
2024/11/15422.1000.0022.05424,8730.02%
2024/11/14322.17022.2022.25325,0020.01%
2024/11/1300.001.222.2422.45-1.225,2900.00%
2024/11/123.122.45222.3522.301.125,8050.00%
2024/11/1100.00522.9523.20-525,493-0.02%
2024/11/0800.00223.3023.25-225,462-0.01%
2024/11/06222.88123.0523.10125,5440.00%
2024/11/05122.85322.8522.90-225,543-0.01%
2024/11/0400.005.822.7122.70-5.826,036-0.02%
2024/11/01422.242622.7422.70-2226,717-0.08%
2024/10/30122.45322.6522.50-226,626-0.01%
2024/10/29122.4500.0022.60126,6540.00%
2024/10/2800.00222.5322.75-226,694-0.01%
2024/10/25122.500.222.4022.550.826,8040.00%
2024/10/24122.2500.0022.25126,8740.00%
2024/10/22722.42122.4522.40627,4320.02%
2024/10/21822.65922.7222.60-127,5990.00%
2024/10/18122.501122.9022.95-1027,653-0.04%
2024/10/17122.50122.5022.45027,7000.00%
2024/10/16322.38122.4022.15227,6110.01%
2024/10/15222.18222.3022.35027,5070.00%
2024/10/14122.4000.0022.35127,4290.00%
2024/10/11122.90222.9022.70-127,4850.00%
2024/10/09722.9200.0022.70727,6340.03%
2024/10/0800.00223.7523.70-227,432-0.01%
2024/10/07123.70423.7323.80-326,949-0.01%
2024/10/04123.701123.7623.70-1026,499-0.04%
2024/10/0100.003.323.2523.35-3.325,472-0.01%
2024/09/302423.2528223.4123.15-25825,370-1.02% 大賣/鉅額交易
2024/09/27422.762222.8323.10-1824,303-0.07%
2024/09/26121.904.121.8021.75-3.123,112-0.01%
2024/09/2500.00121.5021.85-123,0530.00%
2024/09/24021.1800.0021.30022,7310.00%
2024/09/23021.29221.1521.25-222,814-0.01%
2024/09/20221.40121.3021.15123,2120.00%
2024/09/19121.25121.3521.30022,4070.00%
2024/09/18121.4500.0021.60122,4630.00%
2024/09/1600.00121.4521.40-123,3480.00%
2024/09/131121.05120.8521.051023,4600.04%
2024/09/12120.30220.5520.65-123,5430.00%
2024/09/114.120.18120.1520.203.123,5590.01%
2024/09/10420.4300.0020.40423,3800.02%
2024/09/09220.5300.0020.55223,4870.01%
2024/09/0611.120.91320.9821.058.123,5600.03%
2024/09/055.121.14221.1021.103.123,6350.01%
2024/09/0416.221.182121.1921.20-4.824,124-0.02%
2024/09/030.322.0100.0021.900.323,8230.00%
2024/09/0200.00622.1422.10-623,987-0.03%
2024/08/29122.3000.0022.30124,2210.00%
2024/08/286622.3000.0022.356624,4720.27%
2024/08/275.322.3500.0022.405.325,3180.02%
2024/08/260.122.2500.0022.350.125,6170.00%
2024/08/23122.1500.0022.15126,0300.00%
2024/08/221.122.01322.2022.30-226,224-0.01%
2024/08/211.122.0515.121.9721.95-1426,560-0.05%
2024/08/201221.9500.0021.951226,8130.04%
2024/08/19922.03722.0022.00227,2560.01%
2024/08/16822.24422.4022.30427,4980.01%
2024/08/151422.314822.3522.30-3427,289-0.12%
2024/08/141723.082522.8522.70-827,141-0.03%
2024/08/131222.201322.1122.10-126,5560.00%
2024/08/122.122.3000.0022.252.126,9130.01%
2024/08/091.222.46522.3022.30-3.827,033-0.01%
2024/08/084722.0500.0022.104726,7350.18%
2024/08/073.222.09122.3522.302.226,7240.01%
2024/08/0610.121.77621.9022.104.126,5740.02%
2024/08/0526.121.99121.7521.9525.126,0950.10%
2024/08/027.222.9800.0023.007.225,6290.03%
2024/08/01123.15023.2023.15125,4330.00%
2024/07/31123.002623.1123.20-2525,449-0.10%
2024/07/3015.123.0042.723.0423.10-27.625,532-0.11%
2024/07/295.222.9100.0022.905.225,4330.02%
2024/07/2615.222.88822.8322.907.225,5700.03%
2024/07/230.123.2500.0023.150.125,3460.00%
2024/07/22123.101023.1023.10-925,325-0.04%
2024/07/193.223.19223.3523.351.225,0810.00%
2024/07/1800.001123.4823.50-1124,908-0.04%
2024/07/1700.00323.3323.35-324,757-0.01%
2024/07/16123.2500.0023.10124,9110.00%
2024/07/15123.30523.3023.40-425,196-0.02%
2024/07/12423.14223.1023.10225,4680.01%
2024/07/116.123.05123.0023.055.125,5400.02%
2024/07/101423.03323.0523.051125,6170.04%
2024/07/09223.2500.0023.20225,6700.01%
2024/07/08023.50123.4023.50-125,8200.00%
2024/07/0500.00423.4523.55-426,036-0.02%
2024/07/0400.00123.4023.50-126,6080.00%
2024/07/03123.000.223.1023.100.828,0920.00%
2024/07/021423.0200.0023.001428,5710.05%
2024/07/011323.07123.1023.051229,0120.04%
2024/06/281123.12123.1023.101029,1250.03%
2024/06/2721.423.060.223.2023.0521.228,9440.07%
2024/06/2626.123.11723.0923.0519.128,7150.07%
2024/06/251423.29723.3023.30728,2360.02%
2024/06/241123.432723.4723.40-1628,032-0.06%
2024/06/211723.7700.0023.601727,9220.06%
2024/06/20623.70123.6523.70526,9290.02%
2024/06/19923.511.523.5023.507.526,7350.03%
2024/06/186.123.4700.0023.406.126,6620.02%
2024/06/17323.45123.5023.45226,6990.01%
2024/06/141223.2500.0023.251226,7500.04%
2024/06/1310.123.3300.0023.3010.126,7860.04%
2024/06/121123.37223.3523.30926,7960.03%
2024/06/113723.42123.4523.353626,7220.13%
2024/06/07823.581023.5523.70-226,389-0.01%
2024/06/06123.550.123.6523.500.926,1570.00%
2024/06/051723.5900.0023.551725,8650.07%
2024/06/043923.63423.6423.603525,8760.14%
2024/06/03223.73223.9023.80025,8010.00%
2024/05/312123.7900.0023.752125,7710.08%
2024/05/301523.9000.0023.851525,1300.06%
2024/05/294224.04124.1023.954125,0860.16%
2024/05/28524.14124.1524.20424,9690.02%
2024/05/2740.223.97124.0523.9039.225,1490.16%
2024/05/241424.0600.0024.001424,9310.06%
2024/05/234124.20424.2124.153724,6380.15%
2024/05/226524.61024.7024.606524,0970.27%
2024/05/21124.95224.9024.90-123,5030.00%
2024/05/20125.25225.2525.25-123,3990.00%
2024/05/17625.06325.0825.05323,1720.01%
2024/05/16125.101025.0725.15-923,279-0.04%
2024/05/15324.87124.9524.75222,8890.01%
2024/05/1400.00125.0525.00-122,9690.00%
2024/05/101.124.7400.0024.801.122,8800.00%
2024/05/08124.6500.0024.75122,9900.00%
2024/05/07225.00125.1524.90122,8250.00%
2024/05/064.125.00425.0825.100.122,7740.00%
2024/05/03525.10825.1324.95-322,734-0.01%
2024/05/0200.00124.9524.95-122,5500.00%
2024/04/30524.9400.0024.85522,5730.02%
2024/04/29524.88424.9825.00122,5310.00%
2024/04/26524.60124.7024.55422,3610.02%
2024/04/24124.752424.7624.75-2322,584-0.10%
2024/04/23125.00324.8524.85-222,958-0.01%
2024/04/22324.7700.0024.70323,0790.01%
2024/04/191.524.63124.3024.450.522,8430.00%
2024/04/182124.8100.0024.802122,4430.09%
2024/04/17524.38524.3524.45022,1240.00%
2024/04/16324.25524.3024.25-221,924-0.01%
2024/04/1520224.95124.8524.5520121,9550.92% 大買/鉅額交易
2024/04/12324.88024.9524.85321,6030.01%
2024/04/11325.37525.3825.30-221,411-0.01%
2024/04/104.125.78925.7825.60-4.921,174-0.02%
2024/04/09225.651725.9326.05-1520,756-0.07%
2024/04/082624.781724.9525.00919,1490.05%
2024/04/0325.224.8523.424.4424.651.818,6460.01%
2024/04/0200.002.424.2024.30-2.418,076-0.01%
2024/04/01123.958.423.9624.00-7.418,022-0.04%
2024/03/28123.90423.9023.80-318,183-0.02%
2024/03/277.223.9000.0023.907.218,4480.04%
2024/03/26023.9000.0024.00018,6590.00%
2024/03/25223.8300.0023.85219,0030.01%
2024/03/22723.8200.0023.95719,4880.04%
2024/03/21223.759.523.7323.85-7.520,422-0.04%
2024/03/201423.5500.0023.501421,9780.06%
2024/03/192823.610.123.8023.6527.922,2950.13%
2024/03/18623.68223.6523.70422,6980.02%
2024/03/15423.91523.9423.85-122,8870.00%
2024/03/14124.106824.0524.05-6723,135-0.29%
2024/03/13423.8500.0023.95423,1300.02%
2024/03/12324.12124.1024.15222,9210.01%
2024/03/11124.0500.0024.05123,0830.00%
2024/03/08223.9000.0024.10223,3550.01%
2024/03/072123.9100.0023.952123,5990.09%
2024/03/061324.110.224.2024.0512.824,1370.05%
2024/03/0510.824.1000.0024.0510.825,7430.04%
2024/03/044.324.145.124.1224.20-0.826,5270.00%
2024/03/01324.37624.3624.45-327,266-0.01%
2024/02/29524.5900.0024.60527,9830.02%
2024/02/272.224.6700.0024.652.228,6950.01%
2024/02/264624.902124.9524.902529,1910.09%
2024/02/23425.03925.1025.00-529,768-0.02%
2024/02/221225.1953.225.2325.15-41.230,494-0.13%
2024/02/21225.200.425.3025.251.630,6300.01%
2024/02/2000.00425.2625.30-430,797-0.01%
2024/02/1900.001625.2025.40-1631,056-0.05%
2024/02/151924.7000.0024.601931,5620.06%
2024/02/05724.92424.9024.85331,4220.01%
2024/02/02225.0500.0025.15231,4520.01%
2024/02/0100.00625.2525.25-631,600-0.02%
2024/01/315224.911124.9825.154131,8380.13%
2024/01/30325.0800.0025.05331,8940.01%
2024/01/29625.48225.5025.45432,2860.01%
2024/01/26625.2300.0025.25632,3750.02%
2024/01/25225.0000.0025.10232,3730.01%
2024/01/24125.0500.0025.15132,3980.00%
2024/01/23724.76124.8024.80632,4020.02%
2024/01/22224.7800.0024.75232,3020.01%
2024/01/19624.6600.0024.65632,3420.02%
2024/01/18124.8000.0024.80132,3430.00%
2024/01/173225.05925.0724.802332,6920.07%
2024/01/1615.125.3700.0025.2015.132,5210.05%
2024/01/15125.95525.9525.80-432,397-0.01%
2024/01/121025.850.425.8025.809.632,9770.03%
2024/01/111.525.80125.9025.800.533,2340.00%
2024/01/10125.8000.0025.85134,2210.00%
2024/01/09426.1300.0026.00434,4230.01%
2024/01/05226.6500.0026.70234,3590.01%
2024/01/03226.6000.0026.70234,7780.01%
2024/01/021027.0000.0027.001034,6740.03%
2023/12/29126.902526.8627.00-2434,911-0.07%
2023/12/2800.00126.9027.00-135,2760.00%
2023/12/26126.80826.8026.90-735,611-0.02%
2023/12/25326.75226.7526.85136,0450.00%
2023/12/221126.60426.6826.75736,6440.02%
2023/12/211326.5900.0026.601336,5000.04%
2023/12/202.126.674.126.5526.55-236,266-0.01%
2023/12/191026.281526.5726.65-535,930-0.01%
2023/12/181826.655226.8826.65-3435,758-0.09%
2023/12/152626.0738.826.2526.45-12.834,745-0.04%
2023/12/14125.30425.3325.40-333,085-0.01%
2023/12/131025.1700.0025.151032,6100.03%
2023/12/121125.51125.3525.451032,6870.03%
2023/12/11525.600.225.8025.704.832,3120.01%
2023/12/08125.9500.0026.10131,7270.00%
2023/12/07126.10126.1026.05031,6460.00%
2023/12/06226.202326.1526.25-2131,648-0.07%
2023/12/0500.00126.0526.10-131,5270.00%
2023/12/04125.7500.0026.05131,3300.00%
2023/12/014425.80125.8526.004330,8720.14%
2023/11/30225.93226.0526.20030,0750.00%
2023/11/29225.8542.126.0526.20-40.128,343-0.14%
2023/11/28326.13126.0526.10227,4480.01%
2023/11/27125.706.126.0926.15-5.126,911-0.02%
2023/11/2410.125.40425.6325.906.126,0500.02%
2023/11/22525.33325.3525.80224,6800.01%
2023/11/21325.471325.6225.70-1024,330-0.04%
2023/11/20325.3500.0025.30323,7840.01%
2023/11/1700.00225.1525.20-223,897-0.01%
2023/11/1600.002.125.2525.20-2.123,902-0.01%
2023/11/15624.88224.7824.95423,6940.02%
2023/11/14124.45124.3524.55023,4880.00%
2023/11/13124.7500.0024.50123,7360.00%
2023/11/1000.001.124.6424.65-1.123,9350.00%
2023/11/09324.48124.5524.55223,9520.01%
2023/11/0800.00224.5024.60-224,099-0.01%
2023/11/07424.51124.6024.80324,0430.01%
2023/11/06225.1810.425.2025.00-8.424,007-0.03%
2023/11/03324.571.824.6224.551.223,7320.00%
2023/11/021.624.29424.2924.25-2.423,784-0.01%
2023/11/01024.250.924.2524.05-0.923,8620.00%
2023/10/313.324.083.424.0924.15-0.123,9460.00%
2023/10/30024.2000.0024.10024,4250.00%
2023/10/267.224.1400.0024.057.224,8550.03%
2023/10/25224.28323.9724.40-124,8770.00%
2023/10/242223.631623.6023.60624,8310.02%
2023/10/23223.8300.0023.80224,8930.01%
2023/10/20423.952.223.8623.901.824,9170.01%
2023/10/19824.3900.0024.50824,6510.03%
2023/10/181524.37124.2524.851424,6310.06%
2023/10/171424.55324.4024.751123,8780.05%
2023/10/13324.8300.0024.85323,8020.01%
2023/10/121124.5800.0024.851123,7870.05%
2023/10/11224.482.424.5624.60-0.423,6490.00%
2023/10/063.124.6300.0024.653.123,2910.01%
2023/10/05324.4000.0024.55323,2130.01%
2023/10/0444.324.2632.224.2324.2512.122,8640.05%
2023/10/0317.424.871025.0024.857.422,3900.03%
2023/10/0211.425.071125.0825.250.422,2310.00%
2023/09/2810.225.13325.0325.257.222,3620.03%
2023/09/2730.225.39425.4825.4526.221,9040.12%
2023/09/25126.1500.0026.20121,2270.00%
2023/09/22226.1800.0026.20221,4660.01%
2023/09/211126.1000.0026.151121,4610.05%
2023/09/201426.560.126.6526.5013.921,1290.07%
2023/09/18626.751026.7526.75-421,342-0.02%
2023/09/150.226.5700.0026.600.221,3630.00%
2023/09/14226.45226.7026.60020,7960.00%
2023/09/131326.3500.0026.351320,7440.06%
2023/09/12126.3000.0026.30120,9300.00%
2023/09/081526.350.126.5026.3514.920,8070.07%
2023/09/07326.5800.0026.50320,7930.01%
2023/09/06126.90126.8526.80020,6560.00%
2023/09/05127.00227.0327.10-120,6110.00%
2023/09/04227.1000.0027.05220,5970.01%
2023/09/0100.00126.7526.70-120,5720.00%
2023/08/31526.5100.0026.50520,5630.02%
2023/08/30526.5200.0026.55520,1610.02%
2023/08/292826.204026.2526.40-1220,104-0.06%
2023/08/2800.00126.5026.50-119,863-0.01%
2023/08/25426.26126.3026.30320,6040.01%
2023/08/2410.626.5400.0026.5010.620,7590.05%
2023/08/23226.550.426.7026.601.620,8720.01%
2023/08/222826.8500.0026.702820,8830.13%
2023/08/2100.00227.1827.10-220,951-0.01%
2023/08/1800.00727.1327.20-721,018-0.03%
2023/08/172226.45126.8026.602120,8640.10%
2023/08/1626.226.86226.8526.8524.220,6690.12%
2023/08/1512.427.1800.0027.1012.420,4500.06%
2023/08/142227.4200.0027.202220,3750.11%
2023/08/111827.7000.0027.651820,2880.09%
2023/08/103827.9000.0027.903820,1570.19%
2023/08/096128.049828.0028.15-3719,964-0.19%
2023/08/08428.3400.0028.25419,8210.02%
2023/08/0700.0051.328.3528.50-51.319,652-0.26%
2023/08/04328.250.128.3028.302.919,5420.01%
2023/08/021827.9800.0028.001819,5680.09%
2023/08/0100.00728.1428.15-719,103-0.04%
2023/07/3198.427.97328.0527.9595.419,0640.50%
2023/07/2813.928.1900.0028.2013.918,8010.07%
2023/07/27728.4400.0028.45718,6120.04%
2023/07/26628.5800.0028.55618,3390.03%
2023/07/251029.39629.4029.35418,1910.02%
2023/07/24529.302029.3029.40-1518,423-0.08%
2023/07/214.229.25329.2529.251.218,4790.01%
2023/07/17429.14129.2029.30317,9430.02%
2023/07/1400.00129.1529.15-118,019-0.01%
2023/07/13229.130.529.0529.051.517,9900.01%
2023/07/120.128.9000.0028.850.118,2310.00%
2023/07/1100.001228.8728.85-1218,450-0.07%
2023/07/10428.8000.0028.70418,8970.02%
2023/07/072.228.7000.0028.652.219,0880.01%
2023/07/06629.03029.1028.95619,0320.03%
2023/07/05229.5015.129.5129.50-13.118,642-0.07%
2023/07/03129.65229.7029.80-118,535-0.01%
2023/06/30129.5000.0029.40118,5720.01%
2023/06/29329.7000.0029.65318,2750.02%
2023/06/286.529.7500.0029.706.518,1570.04%
2023/06/2700.00129.7529.75-118,219-0.01%
2023/06/26229.5300.0029.60218,2730.01%
2023/06/21329.6000.0029.65318,1570.02%
2023/06/2000.009.129.7529.75-9.118,113-0.05%
2023/06/1900.00129.7029.85-118,084-0.01%
2023/06/161729.661.129.7529.7515.918,0490.09%
2023/06/15229.70129.6529.65117,8980.01%
2023/06/14329.7500.0029.65318,4480.02%
2023/06/137.129.71329.6529.604.118,5040.02%
2023/06/12729.6900.0029.65718,5900.04%
2023/06/09129.8500.0029.75118,6910.01%
2023/06/08129.8000.0029.75118,8300.01%
2023/06/07529.90529.9029.90018,9960.00%
2023/06/062029.851129.8729.90919,0590.05%
2023/06/05929.702129.7029.60-1219,128-0.06%
2023/06/02129.3500.0029.40119,1540.01%
2023/06/0123.129.171.229.1629.1021.919,1120.11%
2023/05/31029.10129.3529.00-119,040-0.01%
2023/05/30229.03229.0029.00018,3950.00%
2023/05/29129.15329.3029.05-218,552-0.01%
2023/05/26129.20429.3429.20-318,590-0.02%
2023/05/2500.00129.6529.40-118,417-0.01%
2023/05/24429.850.529.9029.953.518,2020.02%
2023/05/2300.00130.0029.90-118,389-0.01%
2023/05/22129.951529.9530.00-1418,345-0.08%
2023/05/19129.6500.0029.60118,1030.01%
2023/05/12329.27529.3029.00-217,776-0.01%
2023/05/11329.27529.3029.15-217,699-0.01%
2023/05/10429.2400.0029.35417,7510.02%
2023/05/09229.15129.3029.35117,8070.01%
2023/05/0800.00329.3029.30-317,776-0.02%
2023/05/057.128.9600.0029.107.117,7970.04%
2023/05/041129.0000.0029.101117,8830.06%
2023/05/03229.10129.2029.15117,9380.01%
2023/05/021029.21529.2529.30518,2210.03%
2023/04/28128.95129.1529.10018,8330.00%
2023/04/27928.9100.0028.90918,7870.05%
2023/04/26329.2800.0029.30318,4720.02%
2023/04/241130.145030.0530.05-3918,492-0.21%
2023/04/2100.00830.1530.15-818,533-0.04%
2023/04/19230.5000.0030.45219,0900.01%
2023/04/18230.7000.0030.70218,9130.01%
2023/04/172.830.781130.7730.75-8.218,886-0.04%
2023/04/14731.0200.0031.10718,7950.04%
2023/04/133131.433331.4231.45-218,821-0.01%
2023/04/1200.00131.1031.10-118,533-0.01%
2023/04/11630.8300.0030.90618,6910.03%
2023/04/10130.90130.9030.90018,9600.00%
2023/04/07230.8300.0030.80219,0610.01%
2023/04/0600.008030.7930.80-8019,260-0.42%
2023/03/30130.9500.0031.00121,9410.00%
2023/03/2900.00431.0031.00-424,190-0.02%
2023/03/28130.9000.0030.85125,7650.00%
2023/03/27630.9100.0030.90627,3620.02%
2023/03/242131.1500.0031.102128,8980.07%
2023/03/232131.12131.2531.252029,3520.07%
2023/03/2200.002131.1031.20-2129,610-0.07%
2023/03/201031.150.131.4031.209.930,2880.03%
2023/03/17331.25831.3631.45-530,414-0.02%
2023/03/1600.00330.6530.60-330,063-0.01%
2023/03/141130.7500.0030.701130,3880.04%
2023/03/13130.703730.9431.00-3630,657-0.12%
2023/03/10330.6000.0030.60330,7250.01%
2023/03/08231.08131.1031.20131,5560.00%
2023/03/07130.9511.730.8231.10-10.731,827-0.03%
2023/03/06430.8300.0030.80432,2780.01%
2023/03/03130.6500.0030.70132,6660.00%
2023/03/0213.830.3200.0030.6513.833,3130.04%
2023/03/0111.130.5300.0030.3011.133,2690.03%
2023/02/24731.65231.7831.40532,8840.02%
2023/02/2100.00332.1532.10-333,101-0.01%
2023/02/20131.655.331.9032.00-4.333,056-0.01%
2023/02/1700.00231.6831.70-233,345-0.01%
2023/02/16731.68631.5331.60134,1030.00%
2023/02/15131.2530431.2531.35-30334,376-0.88% 大賣/鉅額交易
2023/02/1400.00931.4931.45-934,309-0.03%
2023/02/13131.25131.4031.45034,4520.00%
2023/02/1000.00531.2531.25-534,587-0.01%
2023/02/09231.3300.0031.30234,7500.01%
2023/02/08131.407731.4931.45-7634,940-0.22%
2023/02/07331.323.231.3731.45-0.234,9640.00%
2023/02/06331.0800.0031.05334,9490.01%
2023/02/03331.4213.231.5731.40-10.234,828-0.03%
2023/02/0100.00731.8732.00-734,770-0.02%
2023/01/31131.752.531.9731.65-1.534,7850.00%
2023/01/3000.008631.9832.10-8634,490-0.25%
2023/01/1700.000.231.1031.20-0.233,9920.00%
2023/01/1600.00231.2031.05-234,017-0.01%
2023/01/13231.305631.3831.05-5434,090-0.16%
2023/01/1200.005231.1031.05-5234,885-0.15%
2023/01/11330.77630.7730.70-334,972-0.01%
2023/01/1000.001230.8530.85-1235,179-0.03%
2023/01/0900.00153.130.8530.95-153.135,303-0.43% 大賣/鉅額交易
2023/01/06530.06630.0530.15-134,9890.00%
2023/01/04229.85429.9029.90-235,277-0.01%
2023/01/03329.93130.2030.25235,4330.01%
2022/12/30229.9500.0029.80235,2270.01%
2022/12/293.129.95129.9529.952.135,2310.01%
2022/12/287130.501630.5630.605535,0610.16%
2022/12/27530.400.130.3030.30534,9310.01%
2022/12/26730.6116330.8330.60-15634,857-0.45% 大賣/鉅額交易
2022/12/23130.65830.6730.70-734,932-0.02%
2022/12/2230030.407930.3730.6522134,6540.64% 大買/鉅額交易
2022/12/211029.001829.2629.70-832,460-0.02%
2022/12/197.128.64128.3028.306.129,3310.02%
2022/12/16228.8500.0029.40227,8900.01%
2022/12/1500.00629.2629.25-626,717-0.02%
2022/12/1300.00729.2829.15-727,093-0.03%
2022/12/08228.90128.9528.95127,1430.00%
2022/12/07628.99229.1529.00427,0790.01%
2022/12/06128.8500.0029.00127,0660.00%
2022/12/0500.001829.1229.20-1826,901-0.07%
2022/12/021229.03229.1029.001026,8470.04%
2022/12/01129.15429.2829.25-326,934-0.01%
2022/11/30328.9800.0029.15326,6610.01%
2022/11/2900.001028.5528.70-1026,061-0.04%
2022/11/28428.1500.0027.90425,7150.02%
2022/11/251029.12329.5528.75725,2890.03%
2022/11/24129.50429.3529.20-324,984-0.01%
2022/11/2300.00129.0029.00-124,4820.00%
2022/11/22528.90328.9029.00224,4590.01%
2022/11/2100.00328.9229.00-324,325-0.01%
2022/11/18628.23228.2828.40424,0310.02%
2022/11/17428.4000.0028.40423,9050.02%
2022/11/161528.77128.8528.801423,7970.06%
2022/11/15128.951729.1029.10-1623,637-0.07%
2022/11/14628.667.228.5728.95-1.223,3270.00%
2022/11/1100.005.127.9828.00-5.122,650-0.02%
2022/11/10127.55427.6527.55-322,457-0.01%
2022/11/0900.00127.7027.80-122,5540.00%
2022/11/0800.001127.4027.40-1122,670-0.05%
2022/11/0700.00226.9027.15-222,823-0.01%
2022/11/04426.6500.0026.75422,9510.02%
2022/11/03126.8500.0026.85122,8550.00%
2022/11/02427.10127.0027.20322,8680.01%
2022/10/271527.261027.0527.05523,4820.02%
2022/10/26127.3000.0027.30123,7160.00%
2022/10/25327.370.127.2727.252.924,2740.01%
2022/10/2400.002.127.9528.00-2.124,257-0.01%
2022/10/21428.10128.0528.05324,6440.01%
2022/10/20327.732927.9428.60-2625,118-0.10%
2022/10/1900.0011.127.5927.45-11.125,560-0.04%
2022/10/1800.00227.2027.20-226,871-0.01%
2022/10/177.126.6900.0027.057.127,5540.03%
2022/10/132026.90127.1526.901928,9450.07%
2022/10/12327.1500.0027.50329,6600.01%
2022/10/11127.252127.5927.35-2030,472-0.07%
2022/10/07227.60227.5527.55030,6070.00%
2022/10/062.127.7500.0027.802.130,8870.01%
2022/10/05127.55227.6027.60-131,3260.00%
2022/10/04126.951627.0027.20-1531,457-0.05%
2022/10/032.126.45226.4526.450.131,3770.00%
2022/09/30226.63126.7526.70131,5680.00%
2022/09/292026.7500.0027.002031,7180.06%
2022/09/282726.54126.5526.652631,9100.08%
2022/09/27226.9000.0026.80232,0550.01%
2022/09/2610.927.15827.0927.102.932,1680.01%
2022/09/23227.9500.0027.85232,2200.01%
2022/09/221227.63228.4528.451032,6180.03%
2022/09/212428.06128.1528.352332,5790.07%
2022/09/202128.87328.6028.601832,4920.06%
2022/09/198.129.5100.0029.308.132,3630.03%
2022/09/16129.30229.5029.35-133,3470.00%
2022/09/154029.500.129.5029.5039.934,7690.11%
2022/09/13229.60629.6829.80-436,034-0.01%
2022/09/1200.001329.5829.70-1336,581-0.04%
2022/09/0800.00429.2429.25-437,020-0.01%
2022/09/07428.99229.4028.75236,9780.01%
2022/09/0600.00129.2029.20-136,8980.00%
2022/09/0500.00228.9029.00-237,080-0.01%
2022/09/0212.628.5600.0028.5512.637,2450.03%
2022/09/015228.4500.0028.555237,2800.14%
2022/08/31628.89328.8028.95337,2050.01%
2022/08/2600.00029.2529.25037,4250.00%
2022/08/25329.10129.1529.15237,6410.01%
2022/08/24329.05129.0529.05237,9520.01%
2022/08/231228.88128.8028.801138,6280.03%
2022/08/223.628.97129.0029.002.638,9680.01%
2022/08/19229.052.129.1729.20-0.139,1800.00%
2022/08/18229.0500.0029.20239,3280.01%
2022/08/17129.00729.1429.20-639,403-0.02%
2022/08/162629.11129.0029.002539,4740.06%
2022/08/152329.011629.2229.15739,6190.02%
2022/08/12128.85328.9028.75-239,496-0.01%
2022/08/11328.22228.3528.45139,7940.00%
2022/08/10427.98128.1028.00339,8390.01%
2022/08/09727.8500.0028.00740,1510.02%
2022/08/088927.9700.0027.958940,3900.22%
2022/08/05228.151328.1028.30-1140,506-0.03%
2022/08/0461.627.8500.0027.8561.641,1280.15%
2022/08/03428.11228.0528.05241,3200.00%
2022/08/02228.23628.3128.35-441,442-0.01%
2022/08/01328.30128.0028.60241,4780.00%
2022/07/29127.55327.6527.70-241,1310.00%
2022/07/2816.527.49827.3727.358.541,0800.02%
2022/07/272627.561827.6127.60840,6520.02%
2022/07/2618.227.9110.528.0527.857.740,2010.02%
2022/07/2534.831.252.131.1531.3032.738,9080.08%
2022/07/221730.76530.7030.801237,5980.03%
2022/07/211030.121430.2430.50-437,530-0.01%
2022/07/205730.342530.4430.503237,5970.09%
2022/07/1925.129.90730.2630.2518.137,8290.05%
2022/07/186029.1810829.2830.65-4837,556-0.13% 大賣/
2022/07/151128.9000.0028.951137,2840.03%
2022/07/146.528.931129.1029.25-4.537,327-0.01%
2022/07/13429.09129.0029.05337,2050.01%
2022/07/12328.85128.9028.90237,3800.01%
2022/07/114.529.221029.1029.10-5.537,386-0.01%
2022/07/081129.522629.5529.35-1537,433-0.04%
2022/07/07228.70629.1529.05-437,445-0.01%
2022/07/06129.0500.0029.00137,5250.00%
2022/07/05129.20429.2929.20-337,503-0.01%
2022/07/0410128.9000.0028.6510137,4380.27% 大買/鉅額交易
2022/07/01228.58428.6528.70-237,570-0.01%
2022/06/3021.528.62428.5028.4517.537,5950.05%
2022/06/291.229.02329.1729.10-1.837,3760.00%
2022/06/285328.89829.0429.204537,2870.12%
2022/06/27429.53529.5929.45-137,9470.00%
2022/06/244429.011029.1229.003437,8700.09%
2022/06/2368.429.61629.4829.0062.437,3180.17%
2022/06/2254.631.48931.2131.0045.636,0740.13%
2022/06/211631.85431.8831.851236,0460.03%
2022/06/2015.132.475332.5532.15-37.935,923-0.11%
2022/06/17333.17233.4033.15136,2690.00%
2022/06/162233.84233.6533.552037,2740.05%
2022/06/15634.0100.0033.80637,8700.02%
2022/06/131.133.9100.0034.001.138,5720.00%
2022/06/09234.45034.5034.50239,3720.01%
2022/06/073.134.550.134.7534.75340,4500.01%
2022/06/060.134.201934.3334.65-18.940,918-0.05%
2022/06/02833.81833.8133.75043,0660.00%
2022/06/01834.250.234.4534.157.845,4500.02%
2022/05/31534.2020334.3734.65-19846,099-0.43% 大賣/鉅額交易
2022/05/270.334.182334.3434.40-22.748,683-0.05%
2022/05/264.234.00734.1134.05-2.851,413-0.01%
2022/05/25433.73133.8033.85351,8180.01%
2022/05/246.233.855.233.7633.55152,3810.00%
2022/05/23233.5300.0033.55252,3850.00%
2022/05/20133.2000.0033.35152,9250.00%
2022/05/197132.971333.0532.955854,3740.11%
2022/05/185633.5300.0033.555654,0640.10%
2022/05/1769.533.0900.0033.0069.553,9640.13%
2022/05/165133.2000.0033.205153,8660.09%
2022/05/1315.233.35133.3533.3514.253,8090.03%
2022/05/122033.74733.8033.201353,8050.02%
2022/05/111734.3900.0034.201753,5900.03%
2022/05/1011.534.566334.5534.60-51.554,067-0.10%
2022/05/0941.135.032.135.1835.0039.154,0350.07%
2022/05/061035.8300.0035.801054,2040.02%
2022/05/05236.5020.336.3536.35-18.354,535-0.03%
2022/05/04136.1500.0036.05154,5980.00%
2022/05/0310.535.8400.0036.0010.555,0280.02%
2022/04/29436.1400.0036.10455,1660.01%
2022/04/286335.95136.1036.056255,3560.11%
2022/04/2737.135.4620135.4535.60-163.955,156-0.30% 大賣/鉅額交易
2022/04/26436.288936.4536.10-8554,761-0.16%
2022/04/251736.7700.0036.601753,9000.03%
2022/04/229.137.8800.0037.609.152,9500.02%
2022/04/2116.138.0014138.2737.80-124.952,606-0.24% 大賣/鉅額交易
2022/04/201038.308.138.3638.301.952,7940.00%
2022/04/192.138.6100.0038.602.152,5240.00%
2022/04/181838.6958638.4838.50-56852,635-1.08% 大賣/鉅額交易
2022/04/1500.00239.5839.55-252,0340.00%
2022/04/142139.6534039.5639.50-31951,916-0.61% 大賣/鉅額交易
2022/04/13239.5580039.5139.50-79851,893-1.54% 大賣/鉅額交易
2022/04/12539.326.439.3039.35-1.451,7670.00%
2022/04/11039.20039.3039.40051,9130.00%
2022/04/081.139.09139.1539.200.151,9750.00%
2022/04/07138.80239.1338.80-151,7770.00%
2022/04/063339.06139.0039.353251,6410.06%
2022/04/01138.90239.0839.20-151,3800.00%
2022/03/31100.138.70738.9738.9593.151,1520.18%
2022/03/30121.238.741838.6538.95103.251,0970.20% 大買/鉅額交易
2022/03/2910439.51239.4039.4010250,7420.20% 大買/鉅額交易
2022/03/281139.452539.9440.00-1451,021-0.03%
2022/03/253540.01540.0040.003051,5520.06%
2022/03/24740.01540.0140.00252,5280.00%
2022/03/230.539.951.639.9340.00-1.154,7750.00%
2022/03/2237.239.7710739.7639.80-69.854,252-0.13% 大賣/
2022/03/2151039.933839.9039.7547253,3620.88% 大買/鉅額交易
2022/03/1820138.901739.0639.0518452,1180.35% 大買/鉅額交易
2022/03/171038.7550538.6538.85-49552,028-0.95% 大賣/鉅額交易
2022/03/166438.554038.6338.552451,7880.05%
2022/03/1510338.552538.7538.707851,3500.15% 大買/
2022/03/14238.7817.438.7838.80-15.451,489-0.03%
2022/03/112.538.471138.4838.45-8.551,578-0.02%
2022/03/10838.235338.3038.30-4551,322-0.09%
2022/03/09537.832337.8337.95-1851,268-0.04%
2022/03/086537.943537.4437.403051,3270.06%
2022/03/076838.776238.8739.00649,1110.01%
2022/03/0431638.646638.5338.4025047,3840.53% 大買/鉅額交易
2022/03/0364438.661738.6438.6062746,7731.34% 大買/鉅額交易
2022/03/022838.323038.5638.30-246,1910.00%
2022/03/0123.538.0144.537.8737.95-2144,202-0.05%
2022/02/25235.53235.7536.00042,0610.00%
2022/02/24135.25435.6335.25-342,501-0.01%
2022/02/231136.001435.9136.05-342,451-0.01%
2022/02/22236.15135.7036.15143,0400.00%
2022/02/21836.312636.2736.45-1842,972-0.04%
2022/02/1812.135.57535.6435.657.141,8540.02%
2022/02/17535.55135.4035.55442,5780.01%
2022/02/161035.39435.5035.45642,9570.01%
2022/02/15335.170.135.4035.052.943,1530.01%
2022/02/14635.1900.0035.50644,0710.01%
2022/02/1111.135.74735.7235.704.144,1110.01%
2022/02/100.335.4517.135.5335.65-16.844,572-0.04%
2022/02/09234.80534.8634.95-345,114-0.01%
2022/02/08334.33634.4534.50-345,278-0.01%
2022/02/07433.64234.1834.25245,2220.00%
2022/01/26133.75133.6533.65044,8710.00%
2022/01/25533.55333.4233.45245,2260.00%
2022/01/24233.35533.4233.45-345,308-0.01%
2022/01/21733.90333.9033.85445,4140.01%
2022/01/201234.181134.0734.15145,4430.00%
2022/01/19834.161.134.1534.056.945,5230.02%
2022/01/18834.70234.9034.60645,3780.01%
2022/01/17134.85134.9035.00045,3200.00%
2022/01/14135.30235.0035.20-145,7630.00%
2022/01/13235.452935.4835.50-2745,982-0.06%
2022/01/12134.70334.8234.85-245,8970.00%
2022/01/11234.730.234.6534.551.946,0550.00%
2022/01/10734.69534.8734.90246,2230.00%
2022/01/07334.73334.7734.80046,6040.00%
2022/01/06434.66734.8034.80-346,923-0.01%
2022/01/05534.841034.8034.85-548,035-0.01%
2022/01/04734.53434.4934.45348,8710.01%
2022/01/031035.230.135.3535.009.950,8500.02%
2021/12/3000.00135.3535.35-152,7630.00%
2021/12/291435.25735.2535.25753,5180.01%
2021/12/2800.00335.3835.40-354,578-0.01%
2021/12/275.135.41135.5535.254.156,0250.01%
2021/12/2400.00435.7535.55-457,136-0.01%
2021/12/231235.271.335.4935.5010.758,0050.02%
2021/12/2200.00935.6435.65-958,667-0.02%
2021/12/211335.38435.2835.70958,8810.02%
2021/12/201435.921936.0035.60-558,942-0.01%
2021/12/1700.0078.535.2735.45-78.559,029-0.13%
2021/12/16134.35234.4334.35-157,9160.00%
2021/12/15234.131.134.1034.250.960,1820.00%
2021/12/141734.171434.1434.10362,2810.00%
2021/12/1300.004.434.5734.60-4.463,530-0.01%
2021/12/1000.001.134.5834.20-1.164,4520.00%
2021/12/09234.251234.2034.35-1066,455-0.02%
2021/12/08434.2000.0034.10470,6150.01%
2021/12/071034.102534.2734.35-1572,968-0.02%
2021/12/06134.052033.9533.90-1973,256-0.03%
2021/12/03034.00533.9634.10-575,227-0.01%
2021/12/0200.00833.7533.90-876,797-0.01%
2021/12/01233.15133.1533.10180,1690.00%
2021/11/301332.78232.9032.551180,7170.01%
2021/11/29332.75333.0032.90080,9650.00%
2021/11/2630.433.273033.0533.050.482,4730.00%
2021/11/25333.824.233.8033.80-1.284,2980.00%
2021/11/243433.791033.6433.802485,2810.03%
2021/11/231533.342433.2333.10-985,030-0.01%
2021/11/222232.55132.4532.602185,7200.02%
2021/11/19432.711332.7932.60-985,464-0.01%
2021/11/182133.010.133.1532.9520.985,3500.02%
2021/11/17633.08233.0533.05485,2540.00%
2021/11/164333.121333.1333.153085,8670.03%
2021/11/15833.602633.6333.65-1886,885-0.02%
2021/11/12434.33134.1534.25387,5890.00%
2021/11/111834.411034.5134.35888,7790.01%
2021/11/10334.3300.0034.10389,2870.00%
2021/11/0929.134.55534.6334.5024.190,3240.03%
2021/11/081834.361134.2534.40791,7010.01%
2021/11/052133.01133.0533.102092,3210.02%
2021/11/041233.59233.4333.251092,8250.01%
2021/11/03233.33133.5033.50194,5330.00%
2021/11/02333.40233.8333.20194,8320.00%
2021/11/01233.7300.0033.40295,0300.00%
2021/10/28433.80134.0533.70395,2270.00%
2021/10/2700.00134.0033.90-196,0870.00%
2021/10/2600.00333.8333.75-397,6050.00%
2021/10/2500.0010233.2533.30-10298,219-0.10% 大賣/鉅額交易
2021/10/22533.44533.2533.30098,9640.00%
2021/10/212233.612133.7133.90199,1590.00%
2021/10/20834.015133.9033.55-4399,433-0.04%
2021/10/19133.5569733.4833.45-69699,794-0.70% 大賣/鉅額交易
2021/10/18533.52533.5533.650100,5840.00%
2021/10/15633.05333.2733.203102,2810.00%
2021/10/14532.80532.7532.750103,7580.00%
2021/10/131632.57132.9032.4015104,6580.01%
2021/10/12433.082,25833.2833.40-2,254104,445-2.16% 大賣/鉅額交易
2021/10/0811333.811,42233.3833.20-1,309104,600-1.25% 大買/大賣/鉅額交易
2021/10/077634.526734.4734.509103,8540.01%
2021/10/062135.000.535.6035.0520.5103,9720.02%
2021/10/05316.334.953934.9335.60277.3104,9860.26% 大買/鉅額交易
2021/10/0428.335.112335.2935.005.3105,2130.01%
2021/10/014135.8084435.8535.85-803105,938-0.76% 大賣/鉅額交易
2021/09/306336.015736.1436.306108,3940.01%
2021/09/29453.535.26735.2935.20446.5109,3850.41% 大買/鉅額交易
2021/09/281535.731935.6535.75-4111,7230.00%
2021/09/274836.0023.236.0035.9524.8114,0200.02%
2021/09/246036.14436.2036.0056119,6060.05%
2021/09/236936.2424.136.4436.1544.9128,2940.03%
2021/09/225836.44843.536.2836.30-785.5133,199-0.59% 大賣/鉅額交易
2021/09/173338.08538.0937.8028135,5000.02%
2021/09/161938.81438.8838.5015134,7430.01%
2021/09/153639.09839.1339.2528134,6360.02%
2021/09/141939.611939.7439.850135,7590.00%
2021/09/1340.139.876939.9740.05-28.9138,433-0.02%
2021/09/102038.7728639.0139.10-266136,318-0.20% 大賣/鉅額交易
2021/09/09437.931038.0138.35-6135,7030.00%
2021/09/084038.1012037.4737.60-80136,635-0.06% 大賣/
2021/09/078838.6827.338.4438.5060.7136,6110.04%
2021/09/061938.61116.438.4638.85-97.4137,062-0.07% 大賣/
2021/09/031637.51537.4737.4511135,2680.01%
2021/09/0229.137.2447.137.8137.00-18137,285-0.01%
2021/09/011938.191238.2837.757139,7490.01%
2021/08/311337.65140.137.7538.15-127.1139,313-0.09% 大賣/鉅額交易
2021/08/301537.302837.2737.50-13139,754-0.01%
2021/08/27136.502036.8436.90-19140,948-0.01%
2021/08/263837.192236.6636.3516145,5020.01%
2021/08/251236.20136.0036.0011152,0660.01%
2021/08/24236.1500.0036.002154,6680.00%
2021/08/23935.67235.7035.657160,8350.00%
2021/08/202935.07435.2535.1025166,6320.02%
2021/08/195335.773335.3535.3020168,7660.01%
2021/08/181535.8211.236.6637.003.8169,6850.00%
2021/08/178637.272836.7136.2558172,3830.03%
2021/08/1613537.96537.8337.65130174,5550.07% 大買/鉅額交易
2021/08/131437.8636.237.8637.75-22.2179,344-0.01%
2021/08/12637.623037.8138.00-24184,844-0.01%
2021/08/112237.4346.137.4337.05-24.1191,226-0.01%
2021/08/101836.801337.0536.805191,0210.00%
2021/08/09336.002737.1337.45-24196,274-0.01%
2021/08/06135.50135.9035.850201,5470.00%
2021/08/05635.98136.4036.005210,0590.00%
2021/08/03836.72236.9036.906233,9610.00%
2021/08/022037.051837.0637.252242,9710.00%
2021/07/302236.811336.8736.359246,3440.00%
2021/07/29335.5826.236.0636.30-23.2254,452-0.01%
2021/07/289735.251535.1735.3082260,3530.03%
2021/07/271135.31236.0535.209265,5560.00%
2021/07/263335.984035.8035.80-7270,7090.00%
2021/07/233436.0042.235.6236.30-8.2275,5890.00%
2021/07/22835.185535.3735.20-47277,422-0.02%
2021/07/2144.235.311535.6635.1029.2279,9340.01%
2021/07/203436.08536.0536.0529282,1750.01%
2021/07/19936.16736.6136.602284,8290.00%
2021/07/161836.38936.3636.359292,2440.00%
2021/07/1529.136.4813.236.5537.0016295,6080.01%
2021/07/1421.236.07102.135.9635.90-80.9301,447-0.03% 大賣/
2021/07/133036.999936.8936.50-69306,064-0.02%
2021/07/1210438.5917.138.4437.9086.9309,2960.03% 大買/
2021/07/09837.91738.0938.051312,4610.00%
2021/07/084638.3059.538.2438.75-13.5318,6000.00%
2021/07/078938.4211338.3238.05-24319,559-0.01% 大賣/
2021/07/0617240.01104.939.7539.7067.1318,3220.02% 大買/大賣/
2021/07/0513740.0456.640.2639.9080.4317,8420.03% 大買/
2021/07/027139.2572.339.2338.95-1.3317,2420.00%
2021/07/0182.739.33177.540.2139.10-94.9316,817-0.03% 大賣/
2021/06/3021639.50259.139.7039.60-43.1310,414-0.01% 大買/大賣/
2021/06/2918138.059537.9137.7586300,4950.03% 大買/
2021/06/284536.9595.136.8637.45-50.1294,424-0.02%
2021/06/2533.336.052336.3735.7510.3290,1480.00%
2021/06/241936.132835.9135.80-9289,0620.00%
2021/06/2374.435.887735.8735.40-2.6287,6790.00%
2021/06/228536.086335.9436.1522285,0440.01%
2021/06/2119534.373334.2534.30162280,1480.06% 大買/鉅額交易
2021/06/1886.335.402435.6535.0062.3278,0810.02%
2021/06/1726.535.47113.135.5235.45-86.6275,908-0.03% 大賣/
2021/06/1611436.2811335.7235.501274,4330.00% 大買/大賣/
2021/06/1514835.602535.8135.85123272,4840.05% 大買/鉅額交易
2021/06/1148.236.3731.136.4136.1517.1270,2630.01%
2021/06/101735.45835.6736.159268,2280.00%
2021/06/0915236.161835.7336.10134265,6690.05% 大買/鉅額交易
2021/06/0810837.17537.2637.20103262,4120.04% 大買/鉅額交易
2021/06/073037.122937.3537.301261,7890.00%
2021/06/046538.4988.338.4238.05-23.3259,522-0.01%
2021/06/039439.174838.8738.8046258,1180.02%
2021/06/026038.83160.138.7639.50-100.1253,358-0.04% 大賣/
2021/06/013437.2833.336.9337.350.7245,3490.00%
2021/05/3119937.3521237.9836.95-13243,104-0.01% 大買/大賣/
2021/05/2810536.7032436.9036.55-219236,893-0.09% 大買/大賣/鉅額交易
2021/05/274135.024335.1634.60-2230,7300.00%
2021/05/266534.375934.3734.856228,2570.00%
2021/05/2518834.653634.9634.45152225,7490.07% 大買/鉅額交易
2021/05/2417035.852835.7535.50142222,3230.06% 大買/鉅額交易
2021/05/2168.835.8218635.3636.20-117.2219,566-0.05% 大賣/鉅額交易
2021/05/20196.136.205835.8335.15138.1213,4510.06% 大買/鉅額交易
2021/05/1926537.24153.137.3437.80111.9206,8990.05% 大買/大賣/鉅額交易
2021/05/181234.2579.134.2934.80-67.1198,585-0.03%
2021/05/17132.832.1711132.2431.6521.8197,1290.01% 大買/大賣/
2021/05/14166.635.628435.0734.8582.6190,8930.04% 大買/
2021/05/13240.536.9069836.8036.60-457.5183,571-0.25% 大買/大賣/鉅額交易
2021/05/12150.439.62114.239.4738.3536.2174,7350.02% 大買/大賣/
2021/05/11599.743.77167.644.9042.00432.1163,1600.26% 大買/大賣/鉅額交易
2021/05/1011444.10220.143.0945.00-106.1150,016-0.07% 大買/大賣/鉅額交易
2021/05/079340.8414640.3841.20-53140,620-0.04% 大賣/
2021/05/0617640.74204.341.0741.00-28.3136,391-0.02% 大買/大賣/
2021/05/056238.5026038.8039.25-198126,621-0.16% 大賣/鉅額交易
2021/05/0419236.389735.9436.2595119,9980.08% 大買/
2021/05/03211.339.3012439.4238.5587.3114,0870.08% 大買/大賣/
2021/04/2954.839.57123.939.5939.30-69.1108,516-0.06% 大賣/
2021/04/286238.286538.2338.20-3103,1050.00%
2021/04/27105.439.2513139.5039.10-25.6100,884-0.03% 大買/大賣/
2021/04/268339.4866.139.7040.0016.997,3700.02%
2021/04/23719.338.65441.238.4238.10278.193,3760.30% 大買/大賣/鉅額交易
2021/04/22168.740.97214.740.8338.90-46.189,332-0.05% 大買/大賣/
2021/04/216338.5161.538.6338.501.580,8960.00%
2021/04/2014937.9410237.9739.004776,8930.06% 大買/大賣/
2021/04/191,28237.8698.138.0338.651,183.970,4691.68% 大買/鉅額交易
2021/04/166735.19135.434.9135.15-68.464,352-0.11% 大賣/
2021/04/151,03433.1160.133.0833.00973.959,4551.64% 大買/鉅額交易
2021/04/143,44732.50296.432.4632.953,150.655,0865.72% 大買/大賣/鉅額交易
2021/04/1337830.444230.3930.2033648,7940.69% 大買/鉅額交易
2021/04/1239.129.66102.329.4829.60-63.248,382-0.13% 大賣/
2021/04/094327.883927.7627.95446,3270.01%
2021/04/082727.729427.8728.15-6744,948-0.15%
2021/04/072126.438426.7926.90-6342,611-0.15%
2021/04/061225.906.425.9025.955.640,2600.01%
2021/04/0100.006525.8725.80-6540,097-0.16%
2021/03/3100.00925.9225.90-939,947-0.02%
2021/03/30425.615.825.7425.80-1.839,5850.00%
2021/03/29125.45225.3825.55-139,4020.00%
2021/03/26125.0500.0025.05140,8260.00%
2021/03/255.825.134.125.0025.001.741,6950.00%
2021/03/24325.005.124.9825.00-2.142,0130.00%
2021/03/23225.20525.0525.10-342,212-0.01%
2021/03/2200.00125.0025.15-142,4800.00%
2021/03/19825.0900.0025.10843,1580.02%
2021/03/1800.00125.5525.45-144,1720.00%
2021/03/17125.55825.6325.65-744,468-0.02%
2021/03/16825.4900.0025.50844,7360.02%
2021/03/15525.584125.5925.65-3644,645-0.08%
2021/03/1200.00225.8525.90-244,6680.00%
2021/03/1100.002525.8325.80-2544,666-0.06%
2021/03/106525.851225.8025.755344,3580.12%
2021/03/091525.632725.7225.70-1243,890-0.03%
2021/03/081025.001325.1625.10-342,839-0.01%
2021/03/052125.021024.9524.951142,5900.03%
2021/03/042424.991725.0825.00743,3710.02%
2021/03/0300.00625.0025.05-643,077-0.01%
2021/03/021024.993.324.9724.656.742,6580.02%
2021/02/26224.78324.9724.75-143,0400.00%
2021/02/2500.001725.2225.30-1742,516-0.04%
2021/02/242625.2100.0025.052642,5460.06%
2021/02/23925.248025.1625.30-7142,107-0.17%
2021/02/221324.591824.5624.45-541,215-0.01%
2021/02/1900.00824.4424.60-841,145-0.02%
2021/02/18224.4522.424.3624.40-20.441,183-0.05%
2021/02/17223.605124.0324.00-4941,006-0.12%
2021/02/055023.35523.3223.404540,6640.11%
2021/02/04523.3000.0023.20540,9710.01%
2021/02/030.423.6500.0023.650.441,6570.00%
2021/02/021223.721.523.6923.8010.541,5910.03%
2021/02/012023.38523.2523.201541,3780.04%
2021/01/29423.051023.0522.95-641,230-0.01%
2021/01/28723.27223.2523.30540,8400.01%
2021/01/27123.6000.0023.55140,3810.00%
2021/01/26423.7000.0023.70440,2420.01%
2021/01/2500.00223.4523.95-240,0050.00%
2021/01/221323.52323.5323.651039,9660.03%
2021/01/21223.70623.7623.60-439,764-0.01%
2021/01/201423.55423.5923.451039,5610.03%
2021/01/19524.264.124.3524.300.938,8430.00%
2021/01/181924.28424.2324.251538,6680.04%
2021/01/15924.9412.524.9024.90-3.538,199-0.01%
2021/01/14425.3900.0025.30437,6120.01%
2021/01/13225.20125.5525.55137,3170.00%
2021/01/12625.232325.1625.30-1736,889-0.05%
2021/01/11425.730.125.7025.903.936,3200.01%
2021/01/08825.841025.9626.00-235,953-0.01%
2021/01/07125.351225.4725.70-1135,217-0.03%
2021/01/068126.151725.8425.506434,5330.19%
2021/01/053925.8355.525.8526.00-16.532,980-0.05%
2021/01/04224.93725.0624.95-530,159-0.02%
2020/12/31324.871324.7524.75-1029,624-0.03%
2020/12/30624.9314.224.9625.00-8.229,359-0.03%
2020/12/293324.55924.6524.652428,6020.08%
2020/12/28124.20224.3024.30-128,1700.00%
2020/12/25624.18724.2224.20-128,0560.00%
2020/12/24524.381424.3224.35-927,781-0.03%
2020/12/23124.20224.3024.40-127,4540.00%
2020/12/221824.715325.2024.50-3527,142-0.13%
2020/12/213724.8910.524.6724.9526.525,5650.10%
2020/12/18124.20724.2424.45-624,615-0.02%
2020/12/17324.25424.3124.40-124,2360.00%
2020/12/16124.35824.5124.40-723,865-0.03%
2020/12/15824.73724.9224.35123,6100.00%
2020/12/140.124.603224.5224.65-31.922,740-0.14%
2020/12/11123.802023.9023.95-1921,317-0.09%
2020/12/10423.641723.7123.65-1320,885-0.06%
2020/12/091223.38123.3023.351120,2180.05%
2020/12/08323.331223.3523.35-920,030-0.04%
2020/12/071523.51123.3523.451419,8470.07%
2020/12/0400.002123.4323.40-2119,651-0.11%
2020/12/0300.00223.3023.30-219,406-0.01%
2020/12/021023.10123.2523.30920,4040.04%
2020/12/0100.0037.722.9623.10-37.720,162-0.19%
2020/11/30123.053.123.2022.80-2.119,995-0.01%
2020/11/27123.30823.1623.15-718,928-0.04%
2020/11/26623.062.323.0323.103.718,4920.02%
2020/11/25522.702923.0223.05-2418,399-0.13%
2020/11/2400.00322.7222.65-317,746-0.02%
2020/11/23422.5024.222.5122.65-20.217,443-0.12%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/19121.9010.522.0022.00-9.516,859-0.06%
2020/11/180.521.83222.0022.00-1.516,600-0.01%
2020/11/17721.873421.8621.95-2716,340-0.17%
2020/11/1600.0046.821.5921.60-46.816,113-0.29%
2020/11/1300.00521.6021.60-515,839-0.03%
2020/11/1200.001.121.5521.60-1.115,773-0.01%
2020/11/1100.00185.921.4421.75-185.915,491-1.20% 大賣/鉅額交易
2020/11/1000.001620.7720.80-1614,594-0.11%
2020/11/0900.001020.7020.70-1014,417-0.07%
2020/11/06420.61220.6720.70214,3190.01%
2020/11/0500.000.120.6020.70-0.114,3920.00%
2020/11/03120.6000.0020.60114,4800.01%
2020/10/301.120.3000.0020.301.114,5570.01%
2020/10/29220.4000.0020.40214,3460.01%
2020/10/27220.60120.6520.70114,3070.01%
2020/10/2600.00120.6020.70-114,314-0.01%
2020/10/23120.5500.0020.50114,2720.01%
2020/10/22120.5500.0020.55114,4170.01%
2020/10/211020.50120.6520.55914,4920.06%
2020/10/201020.65220.6520.70814,5760.05%
2020/10/190.120.55120.5520.60-0.914,631-0.01%
2020/10/1600.00320.5520.45-314,737-0.02%
2020/10/1400.00220.6020.70-214,967-0.01%
2020/10/13320.4000.0020.55314,9080.02%
2020/10/124520.5500.0020.504514,9600.30%
2020/10/084920.65320.6020.654614,9750.31%
2020/10/06020.654720.7020.75-4715,080-0.31%
2020/09/3000.00020.4520.45015,2360.00%
2020/09/29520.7000.0020.60515,2110.03%
2020/09/28320.4500.0020.45315,1150.02%
2020/09/2500.005.120.1020.15-5.115,243-0.03%
2020/09/241720.012820.0020.00-1115,222-0.07%
2020/09/23120.60020.5520.55114,9140.01%
2020/09/22620.80620.6020.60014,8600.00%
2020/09/2100.000.220.7020.70-0.214,8150.00%
2020/09/1800.00120.9020.70-114,911-0.01%
2020/09/1600.004020.9021.00-4014,739-0.27%
2020/09/14120.9500.0020.95114,9640.01%
2020/09/11120.90220.9520.95-115,043-0.01%
2020/09/10120.80220.8820.90-115,013-0.01%
2020/09/09121.001520.6621.00-1415,017-0.09%
2020/09/08120.85220.8520.90-115,019-0.01%
2020/09/071820.974120.9121.00-2314,899-0.15%
2020/09/04220.0500.0020.00213,8990.01%
2020/09/0100.00520.0520.00-514,396-0.03%
2020/08/31620.00120.1019.90514,5080.03%
2020/08/27120.0000.0020.05114,9840.01%
2020/08/26120.005.320.0020.10-4.315,259-0.03%
2020/08/25520.0000.0020.00515,4110.03%
2020/08/2400.00220.0820.00-215,844-0.01%
2020/08/21120.05320.0520.00-216,099-0.01%
2020/08/20319.9000.0019.80316,1170.02%
2020/08/1900.00120.3520.25-116,064-0.01%
2020/08/1800.00120.4520.50-116,055-0.01%
2020/08/17120.3500.0020.40116,1610.01%
2020/08/1300.00320.1320.20-316,192-0.02%
2020/08/11120.20220.2020.20-116,326-0.01%
2020/08/06519.99220.0020.10316,3660.02%
2020/08/05619.95120.0020.00516,3940.03%
2020/08/03219.7300.0019.60216,6290.01%
2020/07/31719.8900.0019.80716,6240.04%
2020/07/30119.8000.0019.90116,6710.01%
2020/07/281019.7500.0019.901016,9980.06%
2020/07/27620.083320.0020.00-2717,336-0.16%
2020/07/242020.2500.0020.152017,4510.11%
2020/07/2300.00120.6520.70-117,324-0.01%
2020/07/21620.6500.0020.60617,2730.03%
2020/07/201020.8000.0020.801017,0640.06%
2020/07/17120.800.120.9020.900.917,2220.00%
2020/07/16120.9500.0020.90117,5050.01%
2020/07/15820.7800.0020.90817,5270.05%
2020/07/13220.651620.7320.70-1417,830-0.08%
2020/07/10420.70220.7020.70218,0010.01%
2020/07/09220.801321.1420.85-1118,053-0.06%
2020/07/07720.78520.7520.75217,8150.01%
2020/07/061420.8900.0021.001417,8010.08%
2020/07/0312020.70120.7520.7511917,8420.67% 大買/鉅額交易
2020/07/0200.00320.6020.55-317,945-0.02%
2020/07/011120.6000.0020.601118,1910.06%
2020/06/30120.60520.6220.70-418,402-0.02%
2020/06/29720.6500.0020.55718,5300.04%
2020/06/2300.00220.5820.75-218,762-0.01%
2020/06/221020.5000.0020.551018,8230.05%
2020/06/19120.703.820.7420.50-2.819,009-0.01%
2020/06/181220.590.120.6520.5511.918,9220.06%
2020/06/17320.8000.0020.95318,9940.02%
2020/06/16120.90720.8420.80-619,673-0.03%
2020/06/15920.5200.0020.35920,2980.04%
2020/06/125.320.511020.5020.65-4.720,543-0.02%
2020/06/111620.9300.0020.901621,0330.08%
2020/06/10321.154.221.2121.20-1.221,215-0.01%
2020/06/09321.2700.0021.30322,1050.01%
2020/06/081921.092121.0821.20-222,332-0.01%
2020/06/051120.95820.9621.00322,2820.01%
2020/06/041120.981020.9520.95122,2610.00%
2020/06/031020.801220.8620.90-222,329-0.01%
2020/06/02120.30820.3620.40-722,070-0.03%
2020/06/01420.016.320.0120.10-2.321,824-0.01%
2020/05/29319.8300.0019.80321,6710.01%
2020/05/28219.903019.9519.95-2821,275-0.13%
2020/05/27219.8500.0019.90221,2370.01%
2020/05/26119.85219.8519.90-121,3090.00%
2020/05/2500.00119.6519.65-121,3220.00%
2020/05/22719.70219.6019.60521,3950.02%
2020/05/18219.65119.7019.65121,0210.00%
2020/05/15519.5900.0019.55520,9880.02%
2020/05/14319.6200.0019.55320,9290.01%
2020/05/13519.6500.0019.85520,7730.02%
2020/05/12319.65219.6019.60120,6660.00%
2020/05/111319.861619.8519.85-320,479-0.01%
2020/05/08219.68519.6519.65-320,276-0.01%
2020/05/0700.00219.5519.55-220,222-0.01%
2020/05/06519.62319.8019.55220,1210.01%
2020/05/05219.7500.0019.80220,0580.01%
2020/05/041219.5000.0019.551219,9870.06%
2020/04/30119.901219.9920.00-1119,779-0.06%
2020/04/293619.63919.8219.852719,4760.14%
2020/04/2800.000.219.6019.55-0.219,3920.00%
2020/04/27219.55519.6019.50-319,817-0.02%
2020/04/24219.23119.2519.15119,6110.01%
2020/04/23619.1300.0019.15619,5590.03%
2020/04/22119.00219.0019.15-119,431-0.01%
2020/04/211519.4100.0019.101519,3020.08%
2020/04/2000.00419.6019.60-419,026-0.02%
2020/04/1700.00619.8519.75-618,952-0.03%
2020/04/16519.7000.0019.75518,7420.03%
2020/04/1500.004.120.0020.00-4.118,458-0.02%
2020/04/14719.6500.0019.75718,2200.04%
2020/04/133419.6500.0019.553418,0590.19%
2020/04/10219.63119.6519.70118,0240.01%
2020/04/091119.52619.5119.50518,0180.03%
2020/04/0800.001219.5019.55-1217,889-0.07%
2020/04/07819.26119.2519.30717,8120.04%
2020/04/06518.901419.0019.25-917,823-0.05%
2020/04/01718.9200.0018.80717,5340.04%
2020/03/31619.07719.0318.95-117,223-0.01%
2020/03/30818.9900.0019.00816,9560.05%
2020/03/27319.4300.0019.40316,7070.02%
2020/03/26519.5000.0019.55516,5300.03%
2020/03/251319.4000.0019.401316,6470.08%
2020/03/241119.17519.4019.05616,3700.04%
2020/03/232219.051019.0518.901216,1870.07%
2020/03/20719.19519.0519.80216,0590.01%
2020/03/192918.61218.6318.602715,3580.18%
2020/03/18619.291019.4519.30-414,776-0.03%
2020/03/174119.56619.4819.503514,4490.24%
2020/03/160.120.15120.1020.00-0.913,826-0.01%
2020/03/137320.01220.2020.207113,4390.53%
2020/03/122321.4900.0021.402312,3750.19%
2020/03/11422.2300.0022.35411,9610.03%
2020/03/10422.3011622.2522.35-11211,725-0.96% 大賣/鉅額交易
2020/03/09122.6000.0022.40111,5690.01%
2020/03/06422.8900.0022.90411,1740.04%
2020/03/053.123.2000.0023.303.111,0090.03%
2020/03/0400.00123.1023.20-111,010-0.01%
2020/03/0300.000.723.0023.00-0.710,953-0.01%
2020/02/27422.8600.0023.00411,2210.04%
2020/02/2600.00322.9022.85-311,114-0.03%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/24523.0600.0023.00510,8740.05%
2020/02/211.123.3000.0023.201.110,7490.01%
2020/02/20123.50123.4023.30010,7070.00%
2020/02/1900.00223.5023.50-210,671-0.02%
2020/02/17223.35223.2023.35010,6900.00%
2020/02/140.123.4000.0023.450.110,8020.00%
2020/02/130.123.4000.0023.400.110,7970.00%
2020/02/1200.00123.4523.45-110,796-0.01%
2020/02/1000.00223.3023.45-210,871-0.02%
2020/02/05523.301.523.3023.253.510,9590.03%
2020/02/041.823.1300.0023.201.810,9650.02%
2020/02/03423.01723.0923.00-310,969-0.03%
2020/01/312423.26223.1523.102210,8460.20%
2020/01/30123.2500.0023.00110,6920.01%
2020/01/20124.0500.0024.05110,1650.01%
2020/01/17123.9500.0024.05110,1700.01%
2020/01/16123.9500.0024.00110,2370.01%
2020/01/1500.00224.0024.05-210,355-0.02%
2020/01/1400.00123.9524.05-110,383-0.01%
2020/01/13323.90323.9824.00010,4080.00%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/0900.00423.7523.75-410,491-0.04%
2020/01/08323.6200.0023.55310,5290.03%
2020/01/07523.8000.0023.70510,5060.05%
2020/01/06123.9000.0023.80110,5460.01%
2020/01/02123.9500.0024.00110,5040.01%
2019/12/31124.10124.0523.90010,5060.00%
2019/12/30323.983824.0024.00-3510,464-0.33%
2019/12/27123.9000.0023.95110,4310.01%
2019/12/2600.00123.9023.90-110,447-0.01%
2019/12/25323.9000.0023.80310,6900.03%
2019/12/24323.851123.8123.85-810,812-0.07%
2019/12/2300.001123.8923.90-1110,870-0.10%
2019/12/20123.65123.7523.65010,9040.00%
2019/12/1700.00523.7023.80-510,822-0.05%
2019/12/16123.5000.0023.50110,7280.01%
2019/12/1300.00323.6723.70-310,773-0.03%
2019/12/1200.00423.5623.45-410,737-0.04%
2019/12/1100.0012.923.4623.50-12.910,665-0.12%
2019/12/04323.4700.0023.60310,9200.03%
2019/11/29223.4300.0023.40211,1820.02%
2019/11/28123.55323.7023.70-211,172-0.02%
2019/11/2600.00123.6023.55-111,346-0.01%
2019/11/21123.30123.4023.40011,5140.00%
2019/11/1400.00123.2023.20-111,932-0.01%
2019/11/1100.00023.7523.80012,1810.00%
2019/11/08123.75323.8023.80-212,219-0.02%
2019/11/0700.00523.6523.75-512,289-0.04%
2019/11/06323.62123.8023.65212,3160.02%
2019/11/0500.00123.6523.80-112,484-0.01%
2019/11/0400.007.523.5523.60-7.512,458-0.06%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/31123.4500.0023.45112,7410.01%
2019/10/3000.00323.4823.50-312,806-0.02%
2019/10/29223.404023.3523.40-3812,823-0.30%
2019/10/2800.00123.3523.35-112,809-0.01%
2019/10/2500.00323.3023.45-312,833-0.02%
2019/10/24123.40323.4523.50-212,894-0.02%
2019/10/232523.30123.3523.402413,1920.18%
2019/10/222023.40523.3023.401513,3180.11%
2019/10/1800.00123.2523.25-113,356-0.01%
2019/10/171023.30823.2223.25213,4170.01%
2019/10/1600.00223.1523.20-213,284-0.02%
2019/10/1500.00523.0723.20-513,239-0.04%
2019/10/14123.10123.0523.15013,3010.00%
2019/10/09222.93623.0522.90-413,266-0.03%
2019/10/084.323.001.123.0523.053.113,2350.02%
2019/10/071022.8900.0022.951013,1790.08%
2019/10/04322.921.322.9222.851.713,1710.01%
2019/10/031222.8900.0022.851213,1230.09%
2019/10/01122.9500.0023.05112,9420.01%
2019/09/27423.011023.1023.00-612,707-0.05%
2019/09/25723.0500.0023.10712,6970.06%
2019/09/24223.1500.0023.20212,6090.02%
2019/09/23823.2200.0023.15812,5990.06%
2019/09/2000.00523.2023.45-512,765-0.04%
2019/09/19623.1300.0023.20612,5610.05%
2019/09/1700.00323.3523.20-312,564-0.02%
2019/09/1200.000.223.5523.50-0.212,8350.00%
2019/09/1100.00323.4523.50-312,980-0.02%
2019/09/09323.2500.0023.20312,9140.02%
2019/09/06223.1000.0023.15212,9960.02%
2019/09/04123.0000.0023.00112,9550.01%
2019/09/03323.1500.0023.00312,8430.02%
2019/08/29622.8800.0022.95612,8720.05%
2019/08/271222.9400.0022.851212,7730.09%
2019/08/26922.9000.0022.95912,4020.07%
2019/08/23623.006.823.0223.15-0.812,373-0.01%
2019/08/2200.00123.1023.15-112,445-0.01%
2019/08/211223.0500.0023.051213,9920.09%
2019/08/20323.0500.0023.05313,9890.02%
2019/08/1900.00723.1023.05-713,908-0.05%
2019/08/16223.1000.0023.10213,8530.01%
2019/08/15423.0800.0023.05413,7790.03%
2019/08/14123.200.923.3023.200.113,9200.00%
2019/08/13823.2500.0023.25813,9110.06%
2019/08/0800.000.623.5023.40-0.614,1750.00%
2019/08/071223.400.123.5023.3011.914,4000.08%
2019/08/06223.3800.0023.50214,6610.01%
2019/08/05223.50323.5323.50-114,687-0.01%
2019/08/02223.53523.5523.65-314,594-0.02%
2019/08/01423.8500.0023.80414,5500.03%
2019/07/3100.00124.1024.00-114,448-0.01%
2019/07/301224.11124.2024.101114,4400.08%
2019/07/29124.2000.0024.15114,5470.01%
2019/07/25624.08124.2524.10514,5050.03%
2019/07/24124.95224.9025.00-114,326-0.01%
2019/07/23124.9500.0024.90114,1320.01%
2019/07/2200.00224.9824.90-214,026-0.01%
2019/07/1900.00224.9024.90-213,965-0.01%
2019/07/18124.75324.7024.70-213,861-0.01%
2019/07/17724.7500.0024.85713,8570.05%
2019/07/1600.00124.7024.85-113,779-0.01%
2019/07/12524.7000.0024.80513,6520.04%
2019/07/10124.8500.0024.85113,7700.01%
2019/07/03124.6500.0024.70113,9660.01%
2019/07/01424.91224.8024.85213,8840.01%
2019/06/2700.00525.0024.90-514,032-0.04%
2019/06/2600.00124.9524.90-113,918-0.01%
2019/06/2400.00124.9525.00-113,859-0.01%
2019/06/2100.003324.8125.00-3313,775-0.24%
2019/06/2000.00124.9524.80-113,502-0.01%
2019/06/1900.00124.8024.95-113,299-0.01%
2019/06/1400.00224.6024.50-212,936-0.02%
2019/06/1100.00224.4524.40-213,005-0.02%
2019/06/10124.45524.4024.50-413,039-0.03%
2019/06/05524.25424.2024.20113,0650.01%
2019/05/31124.1000.0024.30113,3410.01%
2019/05/30524.0800.0024.10513,4500.04%
2019/05/29424.2000.0024.10413,5290.03%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/24124.4500.0024.40112,0960.01%
2019/05/221024.1900.0024.451012,1320.08%
2019/05/2100.00124.6524.65-112,129-0.01%
2019/05/2000.00624.1624.20-611,940-0.05%
2019/05/17324.1000.0024.00311,8730.03%
2019/05/15324.1300.0024.00311,6560.03%
2019/05/141524.1700.0024.101511,5180.13%
2019/05/131.324.51024.5524.451.211,2290.01%
2019/05/102124.6200.0024.552111,3470.19%
2019/05/09324.7500.0024.70311,5080.03%
2019/05/0700.00625.0525.10-611,414-0.05%
2019/05/06124.8000.0025.00111,6070.01%
2019/05/022225.0000.0024.902211,5880.19%
2019/04/30824.9000.0024.95811,6260.07%
2019/04/292025.1000.0025.102011,5910.17%
2019/04/26225.00325.0525.10-111,687-0.01%
2019/04/2500.00625.0525.00-611,761-0.05%
2019/04/222025.1000.0025.102012,1580.16%
2019/04/191225.1200.0025.201212,3580.10%
2019/04/181025.1000.0025.101012,5810.08%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/1600.001.225.1425.20-1.213,024-0.01%
2019/04/1000.00525.1825.25-513,263-0.04%
2019/04/09225.00425.1025.10-213,266-0.02%
2019/04/02424.9300.0024.90413,3750.03%
2019/03/2900.0011.425.1825.30-11.413,053-0.09%
2019/03/2700.00625.0525.05-613,055-0.05%
2019/03/26124.9000.0025.00113,2040.01%
2019/03/25224.8500.0024.85213,2640.02%
2019/03/2100.00125.0025.00-113,325-0.01%
2019/03/2000.002.125.0025.05-2.113,529-0.02%
2019/03/19224.93325.0024.85-113,675-0.01%
2019/03/1500.004.525.0425.05-4.513,706-0.03%
2019/03/14424.8000.0024.75413,5590.03%
2019/03/13524.8600.0025.00513,6050.04%
2019/03/12125.0000.0025.10113,6190.01%
2019/03/11324.771024.7524.70-713,845-0.05%
2019/03/08224.8500.0024.75213,8330.01%
2019/03/072124.9400.0024.952114,1440.15%
2019/03/06725.1200.0025.15714,0540.05%
2019/03/04125.25525.4025.35-414,212-0.03%
2019/02/27125.4000.0025.50114,1990.01%
2019/02/2600.00125.3025.50-114,093-0.01%
2019/02/25125.3000.0025.30113,8950.01%
2019/02/22525.2500.0025.25513,8880.04%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/15125.2500.0025.20114,1310.01%
2019/02/1400.000.225.2025.20-0.214,2010.00%
2019/02/1200.004.525.3425.45-4.514,021-0.03%
2019/02/11125.50125.4525.25013,9780.00%
2019/01/3000.00325.4225.45-313,914-0.02%
2019/01/2900.00125.1525.35-113,765-0.01%
2019/01/2800.00425.3025.35-413,811-0.03%
2019/01/25425.341525.3325.35-1113,917-0.08%
2019/01/241025.00125.0525.10913,7420.07%
2019/01/1800.00325.0025.00-314,007-0.02%
2019/01/1700.00425.0025.00-414,079-0.03%
2019/01/1500.00324.9725.00-314,467-0.02%
2019/01/1100.00124.9524.90-114,314-0.01%
2019/01/1000.00124.9024.90-114,253-0.01%
2019/01/0900.003124.9024.95-3114,168-0.22%
2019/01/0800.00224.5024.50-214,036-0.01%
2019/01/0400.00324.2024.20-314,380-0.02%
2019/01/0300.00324.1224.15-315,220-0.02%
2019/01/02324.0000.0024.00315,5260.02%
2018/12/2800.00624.2324.25-615,614-0.04%
2018/12/25623.7300.0023.80615,9700.04%
2018/12/2400.00224.1024.15-216,006-0.01%
2018/12/2000.00124.2524.30-116,677-0.01%
2018/12/1200.00224.3524.35-217,364-0.01%
2018/12/07323.9000.0023.90317,4180.02%
2018/12/0600.00924.1023.95-917,525-0.05%
2018/12/0500.00724.2624.25-717,589-0.04%
2018/12/03524.1620.824.2024.25-15.817,446-0.09%
2018/11/3000.00624.1824.00-617,538-0.03%
2018/11/2900.00323.9823.85-317,283-0.02%
2018/11/28423.6500.0023.85417,1750.02%
2018/11/27323.7300.0023.65317,0670.02%
2018/11/261123.8200.0023.951116,9830.06%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/22424.0500.0024.05416,9450.02%
2018/11/21324.0700.0024.05317,1090.02%
2018/11/2000.00124.3024.25-117,085-0.01%
2018/11/1600.00524.4224.45-517,297-0.03%
2018/11/14624.02124.0524.10517,8030.03%
2018/11/13324.0200.0024.25317,7610.02%
2018/11/12124.1000.0024.25117,7100.01%
2018/11/09124.2000.0024.25117,8710.01%
2018/11/0800.00224.6524.70-218,425-0.01%
2018/11/0700.00524.4624.50-518,640-0.03%
2018/11/0600.001124.2424.35-1118,561-0.06%
2018/11/05523.95524.1524.35018,4970.00%
2018/11/02624.0200.0024.15618,4200.03%
2018/11/01124.05124.2024.05018,3700.00%
2018/10/312123.9600.0024.402118,3560.11%
2018/10/3000.003.324.1124.15-3.318,183-0.02%
2018/10/26523.801023.7023.65-518,157-0.03%
2018/10/25223.40423.6023.75-218,193-0.01%
2018/10/24223.6800.0023.70218,2500.01%
2018/10/190.924.30924.2124.30-8.119,115-0.04%
2018/10/111224.50624.4324.20619,4660.03%
2018/10/09725.45525.5025.35218,5940.01%
2018/10/050.925.101025.1525.10-9.118,143-0.05%
2018/10/04125.2500.0025.40117,9920.01%
2018/10/0300.00125.4525.45-117,849-0.01%
2018/10/021025.2500.0025.201017,6360.06%
2018/09/2800.00425.5025.50-417,346-0.02%
2018/09/2700.00125.4025.45-116,943-0.01%
2018/09/26325.43525.4625.45-216,810-0.01%
2018/09/25225.35325.3325.35-116,673-0.01%
2018/09/2100.003.125.2125.25-3.116,545-0.02%
2018/09/1900.00225.0525.10-216,357-0.01%
2018/09/18425.00125.0025.00316,3960.02%
2018/09/1700.00024.5024.50016,1710.00%
2018/09/13524.4000.0024.45516,2590.03%
2018/09/12324.3000.0024.30316,1220.02%
2018/09/11224.4000.0024.55216,0890.01%
2018/09/07124.8000.0024.70116,4020.01%
2018/09/06224.88024.8024.80216,4640.01%
2018/09/04124.900.224.9024.950.916,3510.01%
2018/08/3100.000.125.1025.15-0.116,3110.00%
2018/08/30225.300.125.2025.251.916,3060.01%
2018/08/2900.00225.4025.45-216,325-0.01%
2018/08/2800.001025.4025.50-1016,458-0.06%
2018/08/2700.001025.2025.30-1016,795-0.06%
2018/08/2400.001525.3525.25-1517,001-0.09%
2018/08/2300.00625.4125.50-617,559-0.03%
2018/08/2200.001125.3925.30-1117,578-0.06%
2018/08/2100.00925.0025.00-917,100-0.05%
2018/08/1700.00324.8024.65-316,776-0.02%
2018/08/1600.00324.9224.90-316,711-0.02%
2018/08/1500.00524.9724.75-516,584-0.03%
2018/08/14424.952124.9024.95-1716,044-0.11%
2018/08/13124.55824.4824.35-715,698-0.04%
2018/08/10124.55124.5524.55015,5590.00%
2018/08/09224.850.424.7524.851.615,5190.01%
2018/08/08124.90124.9024.95015,4620.00%
2018/08/0700.00324.8724.90-315,356-0.02%
2018/08/0600.00124.8024.90-115,283-0.01%
2018/08/02124.708924.7524.65-8815,227-0.58%
2018/08/0100.00224.9524.95-215,059-0.01%
2018/07/3100.001024.8525.00-1014,917-0.07%
2018/07/301024.80524.7724.80514,6750.03%
2018/07/271024.751324.7124.65-314,454-0.02%
2018/07/26124.603324.4824.65-3214,269-0.22%
2018/07/25524.801824.8024.80-1313,646-0.10%
2018/07/2400.002724.6724.75-2713,215-0.20%
2018/07/20324.250.524.1524.252.512,6910.02%
2018/07/19124.20224.2024.20-112,702-0.01%
2018/07/18724.0100.0024.10712,7050.06%
2018/07/17223.9300.0024.00212,6550.02%
2018/07/162024.0000.0023.902012,6800.16%
2018/07/13123.90223.8523.90-112,783-0.01%
2018/07/1100.000.223.6523.70-0.212,8320.00%
2018/07/0900.002023.6023.60-2012,876-0.16%
2018/07/0600.00423.4023.50-412,956-0.03%
2018/07/0500.00123.3523.45-113,002-0.01%
2018/07/0400.00523.4023.50-513,204-0.04%
2018/06/29623.2500.0023.70613,3670.04%
2018/06/282123.25423.2823.251713,2450.13%
2018/06/273123.3400.0023.253113,2230.23%
2018/06/264023.4500.0023.404013,2690.30%
2018/06/253023.5300.0023.403013,2640.23%
2018/06/2200.00123.6523.70-113,210-0.01%
2018/06/21123.6000.0023.65113,2570.01%
2018/06/2000.002723.7723.80-2713,457-0.20%
2018/06/1900.00223.4323.40-213,396-0.01%
2018/06/15223.7000.0023.65213,2110.02%
2018/06/14523.8000.0023.70512,9120.04%
2018/06/12224.030.124.1024.151.913,1290.01%
2018/06/1100.00124.3524.10-113,066-0.01%
2018/06/08124.2500.0024.40113,0660.01%
2018/06/06224.30324.2024.25-113,178-0.01%
2018/06/0500.00824.2124.30-813,165-0.06%
2018/06/04224.05624.0224.20-413,052-0.03%
2018/06/0100.00123.7523.75-112,778-0.01%
2018/05/310.723.6000.0023.600.712,5620.01%
2018/05/30123.2000.0023.20112,3370.01%
2018/05/29323.3500.0023.40312,3720.02%
2018/05/25123.303.823.3123.35-2.812,812-0.02%
2018/05/22123.35123.3523.30013,3630.00%
2018/05/21323.4300.0023.40313,7040.02%
2018/05/18323.3800.0023.40313,8920.02%
2018/05/171123.4200.0023.351114,2380.08%
2018/05/111223.50123.5523.551115,5260.07%
2018/05/10223.4500.0023.45215,5550.01%
2018/05/080.923.4000.0023.400.915,6760.01%
2018/05/07023.3000.0023.25015,8000.00%
2018/05/04623.2500.0023.25615,9070.04%
2018/05/03223.2500.0023.25215,9700.01%
2018/05/02123.70323.7023.65-216,037-0.01%
2018/04/30323.3500.0023.50315,9520.02%
2018/04/27223.40223.3023.40015,8730.00%
2018/04/26523.2700.0023.35515,9510.03%
2018/04/25123.30223.3023.40-115,937-0.01%
2018/04/23223.4500.0023.60216,0670.01%
2018/04/20123.6500.0023.65116,0600.01%
2018/04/1900.00423.6823.70-416,118-0.02%
2018/04/16623.4500.0023.45616,6100.04%
2018/04/13423.5400.0023.45416,8960.02%
2018/04/12223.5500.0023.60217,3520.01%
2018/04/11623.702023.7523.60-1417,553-0.08%
2018/04/102223.6000.0023.752217,7680.12%
2018/04/09123.5500.0023.80117,8990.01%
2018/04/02123.5000.0023.50117,6700.01%
2018/03/311023.5000.0023.451017,7210.06%
2018/03/30323.45123.5023.50217,8980.01%
2018/03/296.923.2600.0023.206.917,8510.04%
2018/03/2800.00023.5023.40017,5840.00%
2018/03/27323.5500.0023.55317,6370.02%
2018/03/26623.3300.0023.45617,5960.03%
2018/03/23423.493.223.4823.500.817,5390.00%
2018/03/22423.80123.7523.85317,4240.02%
2018/03/21223.7500.0023.75217,3700.01%
2018/03/20123.75123.8023.75017,6010.00%
2018/03/191.223.7300.0023.901.217,6830.01%
2018/03/16223.7000.0023.70217,7960.01%
2018/03/151023.830.224.0523.759.817,4470.06%
2018/03/1400.00123.8523.85-117,442-0.01%
2018/03/13523.6500.0023.85517,4340.03%
2018/03/121.123.6500.0023.701.117,2150.01%
2018/03/09123.55423.6023.60-317,252-0.02%
2018/03/08423.5300.0023.50417,2090.02%
2018/03/072423.6300.0023.502417,1200.14%
2018/03/06323.650.423.7523.702.616,9470.02%
2018/03/051023.63123.6023.60917,2100.05%
2018/03/02323.9500.0023.95316,8910.02%
2018/03/011024.301724.1624.40-716,605-0.04%
2018/02/27624.2100.0024.10616,2900.04%
2018/02/26124.301.524.4424.20-0.516,0600.00%
2018/02/231924.331024.5024.50915,9380.06%
2018/02/2200.0015.324.0624.30-15.315,768-0.10%
2018/02/211324.061224.0024.50115,5560.01%
2018/02/1213.123.7100.0023.6513.115,2250.09%
2018/02/09123.700.123.8523.750.915,0560.01%
2018/02/081023.651123.9323.75-114,842-0.01%
2018/02/07823.86123.7023.60714,7700.05%
2018/02/061823.831123.5723.60714,4120.05%
2018/02/05324.48824.5924.50-513,818-0.04%
2018/02/0100.001424.9024.85-1413,554-0.10%
2018/01/302.524.98225.2024.900.513,3360.00%
2018/01/2900.00125.0025.15-113,171-0.01%
2018/01/26524.901525.0025.10-1013,022-0.08%
2018/01/25125.0000.0025.10112,9460.01%
2018/01/24224.8300.0025.00212,8030.02%
2018/01/2300.00225.0025.00-212,763-0.02%
2018/01/2200.001125.0125.05-1112,770-0.09%
2018/01/1900.00225.0825.10-212,628-0.02%
2018/01/18525.207.125.2025.15-2.112,544-0.02%
2018/01/1700.00125.2525.15-112,405-0.01%
2018/01/151325.13225.0525.101112,1490.09%
2018/01/12125.352.425.3325.35-1.412,011-0.01%
2018/01/1100.00325.3025.30-311,740-0.03%
2018/01/1000.002625.3025.30-2611,594-0.22%
2018/01/09125.20225.1825.25-111,310-0.01%
2018/01/0800.0010.225.1925.25-10.211,124-0.09%
2018/01/05124.95524.9024.95-410,659-0.04%
2018/01/0200.00524.6524.70-59,954-0.05%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章