全球傳動 (4540)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.80
漲跌
▼0.80
漲幅
-1.88%
成交量
1,596張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	43.50	1	42.70	42.60	0	4,164	0.00%
2024/09/03	3	45.80	0	0.00	44.50	3	4,098	0.07%
2024/08/28	42	50.34	38	49.49	48.00	4	3,827	0.10%
2024/08/27	5	44.85	8	45.20	47.50	-3	3,422	-0.09%
2024/08/23	1	45.25	1	45.05	45.10	0	3,222	0.00%
2024/08/20	0	0.00	3	47.20	46.15	-3	2,873	-0.10%
2024/08/19	0	0.00	1	48.15	47.15	-1	2,794	-0.04%
2024/08/16	1	49.50	6	50.13	48.25	-5	2,657	-0.19%
2024/08/15	22	49.43	17	50.56	49.85	5	2,410	0.21%
2024/08/14	1	45.60	0	0.00	49.70	1	1,785	0.06%
2024/08/13	11	46.16	12	47.33	45.20	-1	1,611	-0.06%
2024/08/12	7	45.94	3	45.65	45.20	4	1,350	0.30%
2024/08/09	1	42.30	9	40.25	43.10	-8	1,085	-0.74%
2024/08/08	1	41.50	5	40.70	39.20	-4	983	-0.41%
2024/08/07	6	40.56	9	39.69	40.65	-3	856	-0.35%
2024/08/06	5	37.05	1	35.90	37.45	4	767	0.52%
2024/08/05	0	0.00	1	34.95	34.30	-1	696	-0.14%
2024/08/02	11	36.20	3	36.05	36.30	8	675	1.18%
2024/07/26	0	0.00	5	35.10	34.30	-5	633	-0.79%
2024/07/23	0	0.00	3	36.60	35.80	-3	624	-0.48%
2024/07/22	3	35.78	0	0.00	36.05	3	618	0.48%
2024/07/19	2	37.88	2	37.60	37.50	0	609	0.00%
2024/07/18	0	0.00	3	37.05	37.65	-3	597	-0.50%
2024/07/16	10	37.64	0	0.00	37.15	10	570	1.75%
2024/07/04	1	33.20	2	34.00	34.80	-1	341	-0.29%
2024/06/25	1	31.35	0	0.00	31.60	1	326	0.31%
2024/06/19	0	0.00	2	31.80	31.90	-2	467	-0.43%
2024/05/28	2	36.30	0	0.00	35.55	2	452	0.44%
2024/05/23	2	35.80	0	0.00	35.90	2	452	0.44%
2024/05/20	2	33.25	0	0.00	33.25	2	431	0.46%
2024/03/26	1	39.15	1	39.30	38.00	0	300	0.00%
2024/03/18	0	0.00	2	33.10	33.15	-2	145	-1.37%
2023/12/05	0	0.00	2	33.35	33.60	-2	92	-2.16%
2023/11/30	2	32.80	0	0.00	32.75	2	93	2.13%
2022/06/24	0	0.00	1	44.35	45.50	-1	136	-0.73%
2022/06/23	1	43.85	0	0.00	44.10	1	135	0.74%
2022/06/09	1	47.50	1	48.00	47.55	0	119	0.00%
2022/06/01	0	0.00	1	42.75	44.05	-1	101	-0.98%
2022/05/30	1	43.50	0	0.00	43.50	1	101	0.99%
2021/12/23	0	0.00	1	48.25	47.95	-1	83	-1.19%
2021/12/22	1	47.65	0	0.00	47.90	1	85	1.18%
2021/08/03	1	53.30	0	0.00	53.40	1	336	0.30%
2021/04/13	0	0.00	7	62.23	62.50	-7	1,365	-0.51%
2021/04/07	1	60.90	1	61.40	61.40	0	1,295	0.00%
2021/04/06	0	0.00	1	60.90	61.90	-1	1,299	-0.08%
2021/03/19	2	59.70	0	0.00	59.80	2	1,626	0.12%
2021/03/17	1	59.70	0	0.00	59.00	1	1,627	0.06%
2021/03/10	0	0.00	2	60.70	60.30	-2	1,650	-0.12%
2021/02/22	7	60.06	1	59.50	61.80	6	1,622	0.37%
2021/02/18	1	58.80	0	0.00	57.50	1	1,590	0.06%
2021/02/01	0	0.00	3	56.83	55.70	-3	1,531	-0.20%
2021/01/29	6	64.80	3	62.73	59.20	3	1,501	0.20%
2021/01/27	1	62.00	0	0.00	63.60	1	1,402	0.07%
2021/01/26	1	63.50	2	62.40	64.20	-1	1,252	-0.08%
2021/01/22	1	59.60	0	0.00	58.60	1	1,056	0.09%
2021/01/07	0	0.00	1	55.20	55.80	-1	810	-0.12%
2021/01/06	1	54.30	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	1	59.00	57.50	-1	780	-0.13%
2020/12/28	0	0.00	2	55.20	54.90	-2	694	-0.29%
2020/12/24	1	57.20	0	0.00	57.60	1	655	0.15%
2020/12/22	2	56.30	0	0.00	53.10	2	469	0.43%
2020/12/08	0	0.00	1	55.50	54.80	-1	263	-0.38%
2020/12/04	0	0.00	1	53.70	53.70	-1	237	-0.42%
2020/12/03	0	0.00	1	53.20	53.90	-1	227	-0.44%
2020/12/01	0	0.00	1	49.80	50.50	-1	173	-0.58%
2020/11/25	3	47.05	0	0.00	47.40	3	140	2.13%
2020/11/24	0	0.00	1	47.15	46.40	-1	133	-0.75%
2020/11/20	1	46.25	0	0.00	45.55	1	117	0.85%
2020/09/07	0	0.00	2	49.68	49.15	-2	381	-0.52%
2020/08/10	0	0.00	1	51.50	52.70	-1	664	-0.15%
2020/08/07	0	0.00	1	48.05	47.95	-1	641	-0.16%
2020/07/28	1	46.20	0	0.00	46.20	1	671	0.15%
2020/07/27	1	48.60	0	0.00	46.90	1	687	0.15%
2020/07/07	0	0.00	1	53.50	53.50	-1	873	-0.11%
2020/07/03	1	54.60	0	0.00	53.90	1	877	0.11%
2020/06/16	0	0.00	1	59.60	58.70	-1	921	-0.11%
2020/06/12	0	0.00	1	55.00	58.00	-1	886	-0.11%
2020/06/03	0	0.00	1	57.30	57.70	-1	862	-0.12%
2020/06/02	1	57.50	0	0.00	56.10	1	867	0.12%
2020/05/28	3	59.30	1	58.00	59.00	2	845	0.24%
2020/05/27	1	59.60	2	60.55	59.60	-1	808	-0.12%
2020/05/26	1	58.20	0	0.00	58.20	1	726	0.14%
2020/05/22	0	0.00	1	53.00	52.60	-1	645	-0.15%
2020/05/18	0	0.00	1	51.50	51.00	-1	640	-0.16%
2020/04/30	0	0.00	3	54.50	54.10	-3	616	-0.49%
2020/04/28	0	0.00	2	53.40	53.00	-2	580	-0.34%
2020/04/27	1	50.90	0	0.00	53.70	1	562	0.18%
2020/04/21	0	0.00	4	51.83	49.85	-4	520	-0.77%
2020/04/20	6	53.37	2	53.40	54.10	4	497	0.80%
2020/04/01	10	45.95	10	45.25	45.10	0	415	0.00%
2020/03/30	3	42.13	0	0.00	42.50	3	385	0.78%
2020/03/13	1	43.00	0	0.00	43.80	1	371	0.27%
2020/03/06	0	0.00	1	51.50	51.20	-1	353	-0.28%
2020/01/31	3	46.20	0	0.00	46.95	3	485	0.62%
2020/01/10	1	52.10	0	0.00	51.60	1	469	0.21%
2019/12/30	2	52.10	0	0.00	51.60	2	451	0.44%
2019/12/23	0	0.00	2	51.55	51.60	-2	450	-0.44%
2019/12/19	0	0.00	1	52.40	52.00	-1	447	-0.22%
2019/12/16	0	0.00	3	48.88	49.55	-3	427	-0.70%
2019/12/13	0	0.00	1	48.45	48.25	-1	424	-0.24%
2019/12/10	0	0.00	1	48.00	47.85	-1	439	-0.23%
2019/12/09	1	47.15	0	0.00	47.05	1	446	0.22%
2019/11/27	0	0.00	1	46.70	47.00	-1	437	-0.23%
2019/11/21	1	48.00	0	0.00	46.70	1	403	0.25%
2019/11/20	0	0.00	6	48.57	48.50	-6	396	-1.51%
2019/11/11	2	56.15	0	0.00	53.70	2	367	0.54%
2019/11/05	0	0.00	2	61.30	61.30	-2	362	-0.55%
2019/11/01	2	62.40	0	0.00	62.50	2	371	0.54%
2019/10/04	1	60.10	0	0.00	60.10	1	753	0.13%
2019/10/01	0	0.00	3	60.90	61.10	-3	770	-0.39%
2019/09/27	0	0.00	3	61.10	61.00	-3	775	-0.39%
2019/09/25	0	0.00	6	62.18	62.10	-6	847	-0.71%
2019/09/23	0	0.00	2	62.40	62.30	-2	875	-0.23%
2019/09/19	0	0.00	2	61.85	61.20	-2	872	-0.23%
2019/09/12	0	0.00	1	63.90	63.10	-1	898	-0.11%
2019/09/11	0	0.00	4	61.75	62.20	-4	883	-0.45%
2019/09/10	0	0.00	10	60.38	60.80	-10	874	-1.14%
2019/09/09	1	59.90	0	0.00	59.70	1	868	0.12%
2019/09/05	2	62.50	0	0.00	62.10	2	859	0.23%
2019/08/16	0	0.00	2	59.20	59.20	-2	853	-0.23%
2019/08/12	3	59.23	0	0.00	59.50	3	839	0.36%
2019/08/02	6	64.00	1	64.60	64.10	5	858	0.58%
2019/08/01	5	67.50	0	0.00	67.00	5	879	0.57%
2019/07/31	2	68.30	2	68.70	68.80	0	883	0.00%
2019/07/30	1	70.50	0	0.00	70.00	1	887	0.11%
2019/07/25	10	71.05	8	73.60	73.00	2	862	0.23%
2019/07/22	9	74.11	0	0.00	74.20	9	833	1.08%
2019/07/10	2	73.90	0	0.00	72.50	2	996	0.20%
2019/07/08	0	0.00	1	70.70	70.70	-1	1,001	-0.10%
2019/07/05	0	0.00	1	71.40	71.30	-1	1,035	-0.10%
2019/07/03	3	71.50	0	0.00	71.00	3	1,104	0.27%
2019/07/02	1	71.00	0	0.00	74.20	1	1,176	0.09%
2019/07/01	1	67.00	1	66.40	69.50	0	1,273	0.00%
2019/05/22	1	64.50	1	63.80	63.80	0	1,426	0.00%
2019/05/17	5	64.20	0	0.00	64.40	5	1,445	0.35%
2019/05/09	2	70.40	1	69.50	70.00	1	1,411	0.07%
2019/05/07	1	76.60	0	0.00	76.10	1	1,374	0.07%
2019/05/03	0	0.00	2	81.50	81.70	-2	1,332	-0.15%
2019/04/29	2	85.60	0	0.00	82.10	2	1,305	0.15%
2019/04/25	3	88.67	3	85.10	85.00	0	1,259	0.00%
2019/04/24	3	83.97	6	84.10	86.20	-3	1,214	-0.25%
2019/04/22	2	81.80	0	0.00	81.00	2	1,111	0.18%
2019/04/19	0	0.00	1	79.50	79.40	-1	1,085	-0.09%
2019/04/18	1	78.80	0	0.00	78.30	1	1,080	0.09%
2019/04/17	1	80.60	0	0.00	79.90	1	1,077	0.09%
2019/04/16	1	80.10	1	80.60	80.90	0	1,066	0.00%
2019/04/10	0	0.00	2	84.10	85.60	-2	953	-0.21%
2019/04/09	1	84.30	0	0.00	84.30	1	917	0.11%
2019/04/08	0	0.00	3	86.33	85.40	-3	878	-0.34%
2019/04/03	14	79.49	28	81.13	81.40	-14	785	-1.78%
2019/04/01	0	0.00	1	70.00	69.90	-1	568	-0.18%
2019/03/28	3	68.20	0	0.00	68.30	3	530	0.57%
2019/03/27	0	0.00	3	68.00	68.00	-3	523	-0.57%
2019/03/26	3	67.90	0	0.00	67.70	3	523	0.57%
2019/03/22	8	70.05	0	0.00	68.90	8	515	1.55%
2019/03/21	6	69.60	1	70.10	69.60	5	514	0.97%
2019/03/20	3	69.23	2	69.25	69.10	1	514	0.19%
2019/03/15	0	0.00	2	69.20	69.60	-2	517	-0.39%
2019/03/05	0	0.00	2	73.50	73.30	-2	530	-0.38%
2019/03/04	0	0.00	1	72.70	72.50	-1	522	-0.19%
2019/02/26	2	73.50	0	0.00	73.00	2	501	0.40%
2019/02/25	0	0.00	3	70.00	70.30	-3	481	-0.62%
2019/02/22	0	0.00	2	70.70	70.50	-2	487	-0.41%
2019/02/21	0	0.00	15	69.17	69.30	-15	485	-3.09%
2019/02/19	0	0.00	3	69.53	69.20	-3	476	-0.63%
2019/02/18	10	68.20	0	0.00	68.00	10	466	2.14%
2019/02/12	3	65.27	0	0.00	65.70	3	488	0.61%
2019/01/30	0	0.00	3	66.70	66.70	-3	486	-0.62%
2019/01/25	1	66.80	1	67.20	67.00	0	487	0.00%
2019/01/24	1	66.40	0	0.00	66.50	1	488	0.20%
2019/01/21	0	0.00	10	68.50	69.00	-10	486	-2.05%
2019/01/18	0	0.00	1	67.90	67.50	-1	480	-0.21%
2019/01/17	2	68.05	1	68.70	67.00	1	477	0.21%
2019/01/16	12	66.60	0	0.00	70.00	12	463	2.59%
2019/01/11	0	0.00	3	59.00	58.20	-3	411	-0.73%
2019/01/10	3	58.20	0	0.00	58.80	3	410	0.73%
2018/12/27	0	0.00	1	59.70	59.70	-1	461	-0.22%
2018/12/26	0	0.00	1	59.40	59.40	-1	468	-0.21%
2018/12/13	3	66.00	0	0.00	66.00	3	501	0.60%
2018/12/11	0	0.00	1	66.00	65.70	-1	508	-0.20%
2018/12/05	3	71.00	2	70.20	70.40	1	522	0.19%
2018/12/04	2	74.00	0	0.00	73.50	2	534	0.37%
2018/11/28	0	0.00	1	71.00	71.00	-1	532	-0.19%
2018/11/22	0	0.00	1	68.90	67.60	-1	543	-0.18%
2018/11/21	1	71.00	1	69.80	69.80	0	549	0.00%
2018/11/16	2	70.90	0	0.00	69.20	2	569	0.35%
2018/11/15	1	70.00	0	0.00	69.90	1	581	0.17%
2018/11/12	0	0.00	2	70.00	70.50	-2	640	-0.31%
2018/10/24	0	0.00	8	57.03	57.10	-8	676	-1.18%
2018/10/23	0	0.00	1	59.00	58.70	-1	682	-0.15%
2018/10/17	1	63.20	0	0.00	63.90	1	682	0.15%
2018/10/12	0	0.00	1	62.00	63.50	-1	678	-0.15%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/05	2	78.30	0	0.00	79.00	2	677	0.30%
2018/10/03	1	89.00	0	0.00	88.00	1	661	0.15%
2018/09/19	0	0.00	1	92.90	92.30	-1	698	-0.14%
2018/09/17	1	92.50	0	0.00	93.80	1	689	0.15%
2018/09/14	0	0.00	1	95.40	94.90	-1	683	-0.15%
2018/09/11	0	0.00	1	91.00	91.00	-1	664	-0.15%
2018/09/10	1	90.10	0	0.00	86.10	1	659	0.15%
2018/09/07	1	98.80	2	94.60	95.00	-1	645	-0.15%
2018/09/06	2	102.50	0	0.00	102.00	2	626	0.32%
2018/09/04	0	0.00	1	105.00	106.00	-1	652	-0.15%
2018/08/30	1	109.00	0	0.00	108.50	1	649	0.15%
2018/08/23	0	0.00	1	108.50	108.00	-1	602	-0.17%
2018/08/22	0	0.00	1	110.00	112.00	-1	597	-0.17%
2018/08/17	1	123.50	3	123.50	122.50	-2	513	-0.39%
2018/08/16	0	0.00	1	110.50	117.00	-1	472	-0.21%
2018/08/15	5	115.90	3	116.50	114.50	2	512	0.39%