• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.20122.2022.10024,4660.00%
2024/11/2111.322.10122.2022.0510.324,4780.04%
2024/11/2058.222.1600.0022.3058.224,5920.24%
2024/11/19222.2500.0022.35224,5930.01%
2024/11/180.122.35122.1522.45-0.924,6580.00%
2024/11/15422.09122.1522.05324,8730.01%
2024/11/141.322.192.722.2422.25-1.325,002-0.01%
2024/11/135.122.334.222.2622.450.925,2900.00%
2024/11/1233.122.3600.0022.3033.125,8050.13%
2024/11/111022.89223.0023.20825,4930.03%
2024/11/08723.2030.323.3123.25-23.325,462-0.09%
2024/11/07405.223.50430.223.2023.15-2525,731-0.10% 大買/大賣/
2024/11/0611.222.837.122.9723.104.125,5440.02%
2024/11/055.222.701422.7822.90-8.825,543-0.03%
2024/11/04222.501922.7522.70-1726,036-0.07%
2024/11/010.122.35222.5022.70-1.926,717-0.01%
2024/10/30622.44322.4522.50326,6260.01%
2024/10/290.322.4600.0022.600.326,6540.00%
2024/10/28222.501222.7422.75-1026,694-0.04%
2024/10/2500.00422.4822.55-426,804-0.01%
2024/10/24122.200.122.3022.250.926,8740.00%
2024/10/230.122.3900.0022.300.127,3230.00%
2024/10/22522.36722.3922.40-227,432-0.01%
2024/10/2121.322.682.222.9022.6019.127,5990.07%
2024/10/18222.902222.6722.95-2027,653-0.07%
2024/10/17522.504422.5722.45-3927,700-0.14%
2024/10/1620.222.42122.6022.1519.227,6110.07%
2024/10/155.122.2900.0022.355.127,5070.02%
2024/10/142.222.384.122.4022.35-1.927,429-0.01%
2024/10/11122.804.922.7622.70-3.927,485-0.01%
2024/10/091223.22123.0522.701127,6340.04%
2024/10/08223.831023.7423.70-827,432-0.03%
2024/10/070.123.7020.623.7423.80-20.526,949-0.08%
2024/10/041.123.694623.7423.70-44.926,499-0.17%
2024/10/01223.3020523.1023.35-20325,472-0.80% 大賣/鉅額交易
2024/09/3020523.7416.423.3323.15188.625,3700.74% 大買/鉅額交易
2024/09/27623.106522.7723.10-5924,303-0.24%
2024/09/26321.77121.9021.75223,1120.01%
2024/09/253.221.7310.421.8021.85-7.223,053-0.03%
2024/09/24221.181021.0521.30-822,731-0.04%
2024/09/2300.00121.2521.25-122,8140.00%
2024/09/20521.2000.0021.15523,2120.02%
2024/09/1923.321.260.121.4021.3023.322,4070.10%
2024/09/18221.50721.6021.60-522,463-0.02%
2024/09/16621.443021.4421.40-2423,348-0.10%
2024/09/130.221.00521.0721.05-4.823,460-0.02%
2024/09/12120.60320.4720.65-223,543-0.01%
2024/09/1118.220.251.120.2020.2017.123,5590.07%
2024/09/1022.220.42220.5520.4020.223,3800.09%
2024/09/097.420.54420.5520.553.423,4870.01%
2024/09/067.420.94421.0021.053.423,5600.01%
2024/09/0510.521.15421.1521.106.623,6350.03%
2024/09/0426.721.1100.0021.2026.724,1240.11%
2024/09/0317.221.96122.0621.9016.123,8230.07%
2024/09/027.922.2400.0022.107.923,9870.03%
2024/08/30422.3000.0022.25424,2730.02%
2024/08/29022.30222.2822.30-224,221-0.01%
2024/08/281.122.30122.4022.350.124,4720.00%
2024/08/27122.35322.3022.40-225,318-0.01%
2024/08/263.122.203522.2622.35-31.925,617-0.12%
2024/08/23122.1500.0022.15126,0300.00%
2024/08/22222.30422.1822.30-226,224-0.01%
2024/08/21421.951122.0421.95-726,560-0.03%
2024/08/20421.9500.0021.95426,8130.01%
2024/08/1950.122.01822.0022.0042.127,2560.15%
2024/08/1616.522.241.422.4622.3015.127,4980.05%
2024/08/1513.122.5000.0022.3013.127,2890.05%
2024/08/1423.122.871422.8622.709.127,1410.03%
2024/08/134.122.101222.3022.10-7.926,556-0.03%
2024/08/121.122.26222.3022.25-0.926,9130.00%
2024/08/09622.34322.4722.30327,0330.01%
2024/08/089.222.044.722.1522.104.626,7350.02%
2024/08/0711.122.18322.3022.308.126,7240.03%
2024/08/0629.921.79721.9522.1022.926,5740.09%
2024/08/0561.921.984922.0121.9512.826,0950.05%
2024/08/021422.91223.0023.001225,6290.05%
2024/08/01323.15323.1523.15025,4330.00%
2024/07/3100.002323.0123.20-2325,449-0.09%
2024/07/30023.0034.122.9723.10-34.125,532-0.13%
2024/07/29422.909.522.9722.90-5.525,433-0.02%
2024/07/2632.322.86122.9022.9031.325,5700.12%
2024/07/23223.131123.1723.15-925,346-0.04%
2024/07/221623.09123.0523.101525,3250.06%
2024/07/194.323.31123.2023.353.325,0810.01%
2024/07/185.223.45523.5223.500.224,9080.00%
2024/07/1700.00623.3323.35-624,757-0.02%
2024/07/1615.223.1500.0023.1015.224,9110.06%
2024/07/15223.151123.1823.40-925,196-0.04%
2024/07/121623.08423.1523.101225,4680.05%
2024/07/1130.123.030.623.0523.0529.525,5400.12%
2024/07/1040.623.040.123.1023.0540.525,6170.16%
2024/07/091123.295123.2023.20-4025,670-0.16%
2024/07/084023.507.523.3823.5032.525,8200.13%
2024/07/055.223.474423.5023.55-38.826,036-0.15%
2024/07/04323.306223.3823.50-5926,608-0.22%
2024/07/03923.031123.0523.10-228,092-0.01%
2024/07/021723.01223.0023.001528,5710.05%
2024/07/013123.091023.1023.052129,0120.07%
2024/06/287.123.10223.2023.105.129,1250.02%
2024/06/276223.043.123.0723.055928,9440.20%
2024/06/2649.823.1300.0023.0549.828,7150.17%
2024/06/254323.3339.223.2523.303.828,2360.01%
2024/06/2413.523.4500.0023.4013.528,0320.05%
2024/06/21823.771.123.8023.606.927,9220.02%
2024/06/2010.423.712723.7223.70-16.626,929-0.06%
2024/06/19623.471.423.4723.504.726,7350.02%
2024/06/181423.373.923.3723.4010.126,6620.04%
2024/06/179.423.49523.4623.454.426,6990.02%
2024/06/1420.223.263.523.2823.2516.726,7500.06%
2024/06/1311.323.31723.3323.304.326,7860.02%
2024/06/1220.323.344.923.3823.3015.426,7960.06%
2024/06/1149.623.47123.4523.3548.626,7220.18%
2024/06/076.323.58323.7023.703.326,3890.01%
2024/06/0611.623.56923.5923.502.626,1570.01%
2024/06/051923.612.223.6023.5516.925,8650.07%
2024/06/0442.423.66323.6223.6039.425,8760.15%
2024/06/0317.323.7412.423.8823.804.925,8010.02%
2024/05/312423.841523.7723.75925,7710.03%
2024/05/3032.823.8600.0023.8532.825,1300.13%
2024/05/2940.224.012.524.2123.9537.725,0860.15%
2024/05/2812.524.14024.1024.2012.524,9690.05%
2024/05/275323.97624.0023.904725,1490.19%
2024/05/243124.10224.1024.002924,9310.12%
2024/05/2332.124.24124.2524.1531.124,6380.13%
2024/05/2228.124.65324.8524.6025.124,0970.10%
2024/05/21224.955.224.9124.90-3.223,503-0.01%
2024/05/2017.125.11625.1825.2511.123,3990.05%
2024/05/161.125.00925.1425.15-823,279-0.03%
2024/05/158.224.93124.9524.757.222,8890.03%
2024/05/141225.006.525.0225.005.522,9690.02%
2024/05/13324.82224.8324.85122,9590.00%
2024/05/10224.6300.0024.80222,8800.01%
2024/05/091.124.62224.7824.60-0.922,8740.00%
2024/05/0814.224.620.424.7524.7513.922,9900.06%
2024/05/0710.425.00125.2024.909.422,8250.04%
2024/05/062.125.0511.725.0025.10-9.522,774-0.04%
2024/05/03725.161225.1024.95-522,734-0.02%
2024/05/0200.00124.8524.95-122,5500.00%
2024/04/30124.90024.9524.85122,5730.00%
2024/04/291024.951124.9325.00-122,5310.00%
2024/04/26524.60124.6524.55422,3610.02%
2024/04/25324.5000.0024.55322,5220.01%
2024/04/24624.79124.8024.75522,5840.02%
2024/04/234.424.85224.8524.852.422,9580.01%
2024/04/2200.00524.8024.70-523,079-0.02%
2024/04/191124.501324.5024.45-222,843-0.01%
2024/04/181024.88824.8224.80222,4430.01%
2024/04/1710.924.3800.0024.4510.922,1240.05%
2024/04/16824.276.424.3124.251.621,9240.01%
2024/04/158.224.77224.8024.556.221,9550.03%
2024/04/128.224.931124.9424.85-2.921,603-0.01%
2024/04/111125.321225.3325.30-121,4110.00%
2024/04/1015.225.77425.7525.6011.221,1740.05%
2024/04/0925.425.892325.9626.052.420,7560.01%
2024/04/0815.324.89224.8825.0013.319,1490.07%
2024/04/0310.824.631724.6424.65-6.218,646-0.03%
2024/04/026.324.151024.1724.30-3.718,076-0.02%
2024/04/01623.960.523.9824.005.518,0220.03%
2024/03/298.323.912223.9523.90-13.818,075-0.08%
2024/03/28423.843.123.9023.800.918,1830.00%
2024/03/27223.90223.9323.90018,4480.00%
2024/03/26523.90123.8524.00418,6590.02%
2024/03/25623.802623.8123.85-2019,003-0.11%
2024/03/228.223.805.123.9023.953.119,4880.02%
2024/03/216.123.8243.223.7923.85-37.120,422-0.18%
2024/03/2014.723.581.323.6023.5013.421,9780.06%
2024/03/1918.323.6336.723.6923.65-18.422,295-0.08%
2024/03/1825.223.667523.7523.70-49.822,698-0.22%
2024/03/1510.423.9000.0023.8510.422,8870.05%
2024/03/1410.223.97123.8524.059.223,1350.04%
2024/03/1338.423.88023.9523.9538.423,1300.17%
2024/03/1223.324.121224.1024.1511.322,9210.05%
2024/03/111924.00224.0524.051723,0830.07%
2024/03/087.523.901824.0324.10-10.523,355-0.04%
2024/03/0716.523.94323.9223.9513.523,5990.06%
2024/03/0630.124.09124.0524.0529.124,1370.12%
2024/03/0525.124.0914.524.1124.0510.625,7430.04%
2024/03/0412.124.14724.1424.205.126,5270.02%
2024/03/0119.224.41424.3524.4515.227,2660.06%
2024/02/291424.60124.6024.601327,9830.05%
2024/02/279.624.668524.7524.65-75.428,695-0.26%
2024/02/269.624.92224.9324.907.629,1910.03%
2024/02/23625.1200.0025.00629,7680.02%
2024/02/22725.21125.1525.15630,4940.02%
2024/02/21425.15325.1725.25130,6300.00%
2024/02/201725.2800.0025.301730,7970.06%
2024/02/19625.28725.2025.40-131,0560.00%
2024/02/16324.874.324.9124.90-1.331,4210.00%
2024/02/1511.124.676.224.7124.604.931,5620.02%
2024/02/0524.124.893024.9024.85-5.931,422-0.02%
2024/02/02325.10425.1025.15-131,4520.00%
2024/02/011.125.16225.4025.25-0.931,6000.00%
2024/01/31324.8800.0025.15331,8380.01%
2024/01/301325.1300.0025.051331,8940.04%
2024/01/29225.551925.4725.45-1732,286-0.05%
2024/01/26325.120.225.2025.252.932,3750.01%
2024/01/25425.00125.0025.10332,3730.01%
2024/01/24425.0600.0025.15432,3980.01%
2024/01/23524.7500.0024.80532,4020.02%
2024/01/221024.774024.8024.75-3032,302-0.09%
2024/01/1921.124.6321.224.7024.65-0.132,3420.00%
2024/01/181424.86124.8524.801332,3430.04%
2024/01/1720.325.0100.0024.8020.332,6920.06%
2024/01/1636.225.443.325.4225.2032.932,5210.10%
2024/01/15125.9500.0025.80132,3970.00%
2024/01/12225.85125.9025.80132,9770.00%
2024/01/1111725.8410025.8025.801733,2340.05% 大買/
2024/01/102.425.86125.9025.851.434,2210.00%
2024/01/0922.226.1200.0026.0022.234,4230.06%
2024/01/0835.126.56526.7026.5030.134,2770.09%
2024/01/05726.6500.0026.70734,3590.02%
2024/01/04426.59526.6226.70-134,4740.00%
2024/01/0314.826.60826.6026.706.834,7780.02%
2024/01/022.126.853726.9127.00-34.934,674-0.10%
2023/12/291926.9000.0027.001934,9110.05%
2023/12/28126.95826.9127.00-735,276-0.02%
2023/12/27126.80526.8826.90-435,434-0.01%
2023/12/26626.834.126.8526.901.935,6110.01%
2023/12/251026.76626.8326.85436,0450.01%
2023/12/22526.671126.6026.75-636,644-0.02%
2023/12/21626.57426.5926.60236,5000.01%
2023/12/202.326.511226.5826.55-9.736,266-0.03%
2023/12/192926.5713.426.4526.6515.635,9300.04%
2023/12/184326.851926.8326.652435,7580.07%
2023/12/151826.065826.1926.45-4034,745-0.12%
2023/12/14825.27825.2925.40033,0850.00%
2023/12/1389.125.131.225.1225.1587.932,6100.27%
2023/12/1211.125.49525.5525.456.132,6870.02%
2023/12/113.125.661.225.5825.701.932,3120.01%
2023/12/08525.971326.1026.10-831,727-0.03%
2023/12/070.126.201226.1026.05-1231,646-0.04%
2023/12/06226.081226.1026.25-1031,648-0.03%
2023/12/05225.95326.0526.10-131,5270.00%
2023/12/04525.78225.9526.05331,3300.01%
2023/12/011425.871.225.8226.0012.830,8720.04%
2023/11/301425.905.326.1926.208.730,0750.03%
2023/11/291725.954.126.0526.2012.928,3430.05%
2023/11/281426.09726.1426.10727,4480.03%
2023/11/270.125.95626.0126.15-5.926,911-0.02%
2023/11/241225.43625.6325.90626,0500.02%
2023/11/2217.125.39125.8025.8016.124,6800.07%
2023/11/21525.521125.6425.70-624,330-0.02%
2023/11/20325.277.225.3825.30-4.223,784-0.02%
2023/11/177.125.180.625.2025.206.523,8970.03%
2023/11/16325.232.325.1725.200.723,9020.00%
2023/11/15124.702.524.7224.95-1.523,694-0.01%
2023/11/143.424.39524.5524.55-1.623,488-0.01%
2023/11/131.124.500.324.7524.500.823,7360.00%
2023/11/106.124.551.124.6024.65523,9350.02%
2023/11/092.124.40124.3524.551.123,9520.00%
2023/11/081.124.64224.6024.60-0.924,0990.00%
2023/11/074.424.5400.0024.804.424,0430.02%
2023/11/06824.99725.1425.00124,0070.00%
2023/11/0300.004.224.5224.55-4.223,732-0.02%
2023/11/0224.124.301124.2624.2513.123,7840.06%
2023/11/011424.1800.0024.051423,8620.06%
2023/10/31424.05524.1024.15-123,9460.00%
2023/10/30524.158.124.1624.10-3.124,425-0.01%
2023/10/271024.1100.0024.001024,5460.04%
2023/10/2667.124.101.124.1324.056624,8550.27%
2023/10/2514.124.06424.1524.4010.124,8770.04%
2023/10/241323.65223.5323.601124,8310.04%
2023/10/231023.838.223.8323.801.824,8930.01%
2023/10/2026.323.9718423.8023.90-157.724,917-0.63% 大賣/鉅額交易
2023/10/193124.401424.4524.501724,6510.07%
2023/10/1897.224.386824.4624.8529.224,6310.12%
2023/10/1711224.40224.7024.7511023,8780.46% 大買/鉅額交易
2023/10/16524.49124.6524.75423,8090.02%
2023/10/137024.8900.0024.857023,8020.29%
2023/10/128.624.76324.8724.855.623,7870.02%
2023/10/111224.441924.3524.60-723,649-0.03%
2023/10/061624.4800.0024.651623,2910.07%
2023/10/05824.540.724.5524.557.323,2130.03%
2023/10/0411.724.263224.2924.25-20.322,864-0.09%
2023/10/0325.624.92424.9524.8521.622,3900.10%
2023/10/0215.125.121425.0525.251.122,2310.00%
2023/09/281925.07825.1425.251122,3620.05%
2023/09/2734.425.431125.4425.4523.421,9040.11%
2023/09/2610.426.02226.0026.058.421,3140.04%
2023/09/254.126.16226.1526.202.121,2270.01%
2023/09/22926.1600.0026.20921,4660.04%
2023/09/2150.326.1312.226.1026.1538.121,4610.18%
2023/09/204.726.5200.0026.504.721,1290.02%
2023/09/195.426.5400.0026.505.421,1630.03%
2023/09/18226.758.526.7526.75-6.521,342-0.03%
2023/09/152926.47126.8026.602821,3630.13%
2023/09/141826.544.626.5826.6013.420,7960.06%
2023/09/1324.126.3600.0026.3524.120,7440.12%
2023/09/1211.726.310.126.4026.3011.520,9300.05%
2023/09/113.126.25126.3026.252.120,8670.01%
2023/09/085.326.4100.0026.355.320,8070.03%
2023/09/0726.726.55126.5026.5025.720,7930.12%
2023/09/06827.0200.0026.80820,6560.04%
2023/09/050.127.1000.0027.100.120,6110.00%
2023/09/042.326.9700.0027.052.320,5970.01%
2023/09/01326.6800.0026.70320,5720.01%
2023/08/3122.626.5800.0026.5022.620,5630.11%
2023/08/3024.226.501026.4926.5514.220,1610.07%
2023/08/298.326.19226.2326.406.320,1040.03%
2023/08/281626.45126.4526.501519,8630.08%
2023/08/258.626.3300.0026.308.620,6040.04%
2023/08/24926.54126.5026.50820,7590.04%
2023/08/235.126.65126.6026.604.120,8720.02%
2023/08/223426.7800.0026.703420,8830.16%
2023/08/21327.1300.0027.10320,9510.01%
2023/08/181.527.12127.1527.200.521,0180.00%
2023/08/1713.326.46326.6026.6010.320,8640.05%
2023/08/1616.926.8700.0026.8516.920,6690.08%
2023/08/1532.327.410.427.5027.1031.820,4500.16%
2023/08/142327.2300.0027.202320,3750.11%
2023/08/1118.127.7500.0027.6518.120,2880.09%
2023/08/101027.9021.827.9527.90-11.720,157-0.06%
2023/08/092428.033.228.1028.1520.819,9640.10%
2023/08/0814.328.252928.2428.25-14.719,821-0.07%
2023/08/0711.128.28728.3428.504.119,6520.02%
2023/08/04728.19428.1528.30319,5420.02%
2023/08/0222.227.9800.0028.0022.219,5680.11%
2023/08/012328.10228.1328.152119,1030.11%
2023/07/3131.127.991127.9627.9520.119,0640.11%
2023/07/2814.128.2010.528.2528.203.618,8010.02%
2023/07/272028.419.328.4928.4510.718,6120.06%
2023/07/265128.41128.4528.555018,3390.27%
2023/07/25629.381.229.4229.354.818,1910.03%
2023/07/24329.252.429.3329.400.618,4230.00%
2023/07/21229.25129.1529.25118,4790.01%
2023/07/20129.5018.529.4529.45-17.518,429-0.10%
2023/07/191029.19129.2029.30918,1520.05%
2023/07/181029.201629.2029.20-618,075-0.03%
2023/07/17229.22329.2029.30-117,943-0.01%
2023/07/1400.0011.229.2329.15-11.218,019-0.06%
2023/07/13129.15329.1029.05-217,990-0.01%
2023/07/12528.9000.0028.85518,2310.03%
2023/07/11128.85228.9328.85-118,450-0.01%
2023/07/1021.128.807.228.7628.7013.918,8970.07%
2023/07/0714.128.7100.0028.6514.119,0880.07%
2023/07/0642.629.071028.9528.9532.619,0320.17%
2023/07/05729.5400.0029.50718,6420.04%
2023/07/04829.64229.6029.55618,5710.03%
2023/07/03429.75929.7229.80-518,535-0.03%
2023/06/3012.529.47229.5329.4010.518,5720.06%
2023/06/29329.6200.0029.65318,2750.02%
2023/06/282229.71329.7029.701918,1570.10%
2023/06/2700.00129.8029.75-118,219-0.01%
2023/06/26929.641.329.7529.607.718,2730.04%
2023/06/21229.7000.0029.65218,1570.01%
2023/06/201.529.78229.8029.75-0.518,1130.00%
2023/06/19729.86229.8529.85518,0840.03%
2023/06/16329.73129.7529.75218,0490.01%
2023/06/15429.63129.6529.65317,8980.02%
2023/06/1400.002629.7529.65-2618,448-0.14%
2023/06/13229.58329.7029.60-118,504-0.01%
2023/06/12829.6500.0029.65818,5900.04%
2023/06/09329.7500.0029.75318,6910.02%
2023/06/08529.712029.8029.75-1518,830-0.08%
2023/06/071.129.90329.9229.90-1.918,996-0.01%
2023/06/0600.001329.8929.90-1319,059-0.07%
2023/06/051.129.661329.7029.60-11.919,128-0.06%
2023/06/02229.4000.0029.40219,1540.01%
2023/06/01529.1700.0029.10519,1120.03%
2023/05/31529.00029.1029.00519,0400.03%
2023/05/3027.129.022.629.0729.0024.518,3950.13%
2023/05/291729.10129.2029.051618,5520.09%
2023/05/26329.373.429.4229.20-0.318,5900.00%
2023/05/25629.5200.0029.40618,4170.03%
2023/05/24129.8000.0029.95118,2020.01%
2023/05/23229.90829.9329.90-618,389-0.03%
2023/05/2212.129.951229.9830.000.118,3450.00%
2023/05/199.129.6800.0029.609.118,1030.05%
2023/05/18129.55229.6529.70-118,078-0.01%
2023/05/17229.4013629.4129.60-13418,061-0.74% 大賣/鉅額交易
2023/05/1600.0015.429.2329.20-15.417,856-0.09%
2023/05/15728.98829.1529.15-117,817-0.01%
2023/05/1243.229.17329.1229.0040.217,7760.23%
2023/05/1143.229.17329.1229.1540.217,6990.23%
2023/05/102129.23729.2629.351417,7510.08%
2023/05/093929.161529.1829.352417,8070.13%
2023/05/0848.129.26429.2929.3044.117,7760.25%
2023/05/0512.329.001029.0029.102.317,7970.01%
2023/05/043.229.03229.0829.101.217,8830.01%
2023/05/03129.20629.1129.15-517,938-0.03%
2023/05/023.629.29229.3029.301.618,2210.01%
2023/04/28629.04229.1329.10418,8330.02%
2023/04/2714.128.9100.0028.9014.118,7870.07%
2023/04/2610.129.2100.0029.3010.118,4720.05%
2023/04/253.129.85229.8329.751.118,3920.01%
2023/04/2415.130.04130.0530.0514.118,4920.08%
2023/04/211030.301.230.2930.158.818,5330.05%
2023/04/202130.3500.0030.452118,5990.11%
2023/04/198.130.512.130.6530.45619,0900.03%
2023/04/181430.641430.6930.70018,9130.00%
2023/04/1443.631.04731.2931.1036.618,7950.19%
2023/04/132231.4322.631.3831.45-0.618,8210.00%
2023/04/12630.981131.0531.10-518,533-0.03%
2023/04/113530.81531.0030.903018,6910.16%
2023/04/10831.01530.9030.90318,9600.02%
2023/04/0713.130.8500.0030.8013.119,0610.07%
2023/04/06230.80430.9430.80-219,260-0.01%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/29230.95131.0031.00124,1900.00%
2023/03/28130.80130.8530.85025,7650.00%
2023/03/27531.001630.9130.90-1127,362-0.04%
2023/03/24531.13131.4031.10428,8980.01%
2023/03/231031.20331.1031.25729,3520.02%
2023/03/22231.15331.1031.20-129,6100.00%
2023/03/212.431.11431.0831.20-1.730,163-0.01%
2023/03/201.131.1500.0031.201.130,2880.00%
2023/03/17130.857.331.3131.45-6.330,414-0.02%
2023/03/164.130.63230.7030.602.130,0630.01%
2023/03/155.230.71230.9030.703.230,1630.01%
2023/03/14630.853030.9530.70-2430,388-0.08%
2023/03/13230.8800.0031.00230,6570.01%
2023/03/101130.5500.0030.601130,7250.04%
2023/03/09530.910.130.8530.754.930,9700.02%
2023/03/08631.08131.2531.20531,5560.02%
2023/03/075.330.841031.0131.10-4.731,827-0.01%
2023/03/061630.82830.8830.80832,2780.02%
2023/03/03230.7000.0030.70232,6660.01%
2023/03/02430.51230.4830.65233,3130.01%
2023/03/0136.130.4800.0030.3036.133,2690.11%
2023/02/241531.551731.5531.40-232,884-0.01%
2023/02/231131.922,13731.8931.80-2,12632,816-6.48% 大賣/鉅額交易
2023/02/221631.941331.8731.95332,9430.01%
2023/02/212,14432.00132.0532.102,14333,1016.47% 大買/鉅額交易
2023/02/20531.9517.131.9032.00-12.133,056-0.04%
2023/02/17431.590.631.6131.703.433,3450.01%
2023/02/161031.65931.6631.60134,1030.00%
2023/02/15831.4800.0031.35834,3760.02%
2023/02/145.831.541.531.5231.454.334,3090.01%
2023/02/130.831.4500.0031.450.834,4520.00%
2023/02/10231.1300.0031.25234,5870.01%
2023/02/092.431.354.131.3731.30-1.734,7500.00%
2023/02/08731.501.331.4831.455.734,9400.02%
2023/02/072.431.2300.0031.452.434,9640.01%
2023/02/06631.07331.2531.05334,9490.01%
2023/02/03431.451531.4931.40-1134,828-0.03%
2023/02/02431.84531.7531.95-134,8180.00%
2023/02/01231.8300.0032.00234,7700.01%
2023/01/314.332.021132.2831.65-6.834,785-0.02%
2023/01/3010.131.952731.9832.10-16.934,490-0.05%
2023/01/1700.001.131.0531.20-1.133,9920.00%
2023/01/162031.091.131.1931.0518.934,0170.06%
2023/01/131031.152331.2131.05-1334,090-0.04%
2023/01/12931.027.131.0531.05234,8850.01%
2023/01/11230.902230.8630.70-2034,972-0.06%
2023/01/103.130.82430.8330.85-135,1790.00%
2023/01/094.130.4718.230.8530.95-14.135,303-0.04%
2023/01/0600.008.630.0030.15-8.634,989-0.02%
2023/01/05129.95530.0530.00-435,172-0.01%
2023/01/0300.00630.2130.25-635,433-0.02%
2022/12/303.129.81129.8029.802.135,2270.01%
2022/12/2922.129.911029.9029.9512.135,2310.03%
2022/12/28130.25130.3530.60035,0610.00%
2022/12/27430.4310.130.3930.30-6.134,931-0.02%
2022/12/261.130.59330.6730.60-1.934,857-0.01%
2022/12/23730.27830.6630.70-134,9320.00%
2022/12/221930.3045.930.4230.65-26.934,654-0.08%
2022/12/21429.534129.4629.70-3732,460-0.11%
2022/12/20228.839.428.6328.45-7.430,545-0.02%
2022/12/1926.328.520.129.0528.3026.229,3310.09%
2022/12/161628.98629.4029.401027,8900.04%
2022/12/15229.40629.4829.25-426,717-0.01%
2022/12/14729.16229.2029.05526,7660.02%
2022/12/13729.15329.2829.15427,0930.01%
2022/12/1200.001428.7629.00-1426,667-0.05%
2022/12/0900.00128.9529.05-127,1440.00%
2022/12/0800.000.629.0028.95-0.627,1430.00%
2022/12/0710.129.132129.0229.00-10.927,079-0.04%
2022/12/06129.00129.4029.00027,0660.00%
2022/12/050.129.15229.2029.20-226,901-0.01%
2022/12/021029.07829.1529.00226,8470.01%
2022/12/01729.27529.2329.25226,9340.01%
2022/11/30028.752.129.1429.15-2.126,661-0.01%
2022/11/29628.33628.5028.70026,0610.00%
2022/11/281928.37228.3827.901725,7150.07%
2022/11/25429.301829.3928.75-1425,289-0.06%
2022/11/24429.2014.129.2929.20-10.124,984-0.04%
2022/11/230.528.95328.9529.00-2.524,482-0.01%
2022/11/22229.000.128.9529.001.924,4590.01%
2022/11/2100.00328.9729.00-324,325-0.01%
2022/11/18628.2850228.1728.40-49624,031-2.06% 大賣/鉅額交易
2022/11/17228.38628.4128.40-423,905-0.02%
2022/11/162.328.86928.7828.80-6.723,797-0.03%
2022/11/152.228.982629.0529.10-23.823,637-0.10%
2022/11/14128.7070.228.6528.95-69.223,327-0.30%
2022/11/1100.0035.127.9228.00-35.122,650-0.15%
2022/11/10127.5500.0027.55122,4570.00%
2022/11/09227.5544.527.7027.80-42.522,554-0.19%
2022/11/084027.40127.3527.403922,6700.17%
2022/11/0700.00227.0827.15-222,823-0.01%
2022/11/049.126.6800.0026.759.122,9510.04%
2022/11/030.226.97126.8526.85-0.922,8550.00%
2022/11/02127.0000.0027.20122,8680.00%
2022/11/01226.8800.0027.00223,0550.01%
2022/10/310.126.8500.0026.850.123,1880.00%
2022/10/282.226.6700.0027.152.223,3510.01%
2022/10/272.327.13227.3327.050.323,4820.00%
2022/10/26427.30127.1527.30323,7160.01%
2022/10/251.127.26827.3327.25-6.924,274-0.03%
2022/10/242.127.86428.2028.00-1.924,257-0.01%
2022/10/21728.11227.9328.05524,6440.02%
2022/10/20727.851527.8228.60-825,118-0.03%
2022/10/19127.6038.227.6627.45-37.225,560-0.15%
2022/10/18127.1040927.0827.20-40826,871-1.52% 大賣/鉅額交易
2022/10/171.726.551727.0427.05-15.327,554-0.06%
2022/10/14126.90527.1026.90-428,299-0.01%
2022/10/13327.07126.9026.90228,9450.01%
2022/10/12127.50427.3027.50-329,660-0.01%
2022/10/11527.463.127.3027.351.930,4720.01%
2022/10/07127.6000.0027.55130,6070.00%
2022/10/06127.651427.7527.80-1330,887-0.04%
2022/10/05427.48527.5827.60-131,3260.00%
2022/10/043.227.0010.127.2127.20-6.931,457-0.02%
2022/10/034.226.503.926.5026.450.331,3770.00%
2022/09/305.126.55326.6226.702.131,5680.01%
2022/09/293.126.871226.8927.00-931,718-0.03%
2022/09/287.126.50226.5526.655.131,9100.02%
2022/09/2743.126.90326.9026.8040.132,0550.12%
2022/09/267.227.15927.0927.10-1.832,168-0.01%
2022/09/231027.92127.9027.85932,2200.03%
2022/09/2215.727.6200.0028.4515.732,6180.05%
2022/09/21928.157.428.0128.351.632,5790.00%
2022/09/207.428.63128.7528.606.432,4920.02%
2022/09/190.129.4500.0029.300.132,3630.00%
2022/09/1600.00529.3829.35-533,347-0.01%
2022/09/151429.44629.4529.50834,7690.02%
2022/09/14529.4500.0029.30535,3340.01%
2022/09/13129.651629.6329.80-1536,034-0.04%
2022/09/12429.561029.6229.70-636,581-0.02%
2022/09/08429.10729.3129.25-337,020-0.01%
2022/09/07428.96128.9028.75336,9780.01%
2022/09/0600.0011.429.1729.20-11.436,898-0.03%
2022/09/05228.65528.9729.00-337,080-0.01%
2022/09/0211.128.60128.5528.5510.137,2450.03%
2022/09/018.228.5100.0028.558.237,2800.02%
2022/08/31128.90128.8528.95037,2050.00%
2022/08/30228.8800.0029.00237,1570.01%
2022/08/297.128.84928.8628.80-237,256-0.01%
2022/08/2616.129.2110.729.2529.255.437,4250.01%
2022/08/250.529.105.229.1029.15-4.737,641-0.01%
2022/08/2400.0011.229.0229.05-11.237,952-0.03%
2022/08/231528.83428.8428.801138,6280.03%
2022/08/22528.99229.0029.00338,9680.01%
2022/08/19729.08229.1529.20539,1800.01%
2022/08/181429.11429.0429.201039,3280.03%
2022/08/178.229.07429.1929.204.239,4030.01%
2022/08/16229.151029.1029.00-839,474-0.02%
2022/08/15229.20529.2229.15-339,619-0.01%
2022/08/121328.8415.228.7928.75-2.239,496-0.01%
2022/08/11128.4014.228.3728.45-13.239,794-0.03%
2022/08/10328.02128.0528.00239,8390.01%
2022/08/09728.07228.0528.00540,1510.01%
2022/08/087.127.9800.0027.957.140,3900.02%
2022/08/051.128.20228.2028.30-0.940,5060.00%
2022/08/04327.80127.9527.85241,1280.00%
2022/08/031528.08528.1228.051041,3200.02%
2022/08/0212.928.371428.2928.35-1.141,4420.00%
2022/08/011128.47428.5428.60741,4780.02%
2022/07/29527.59227.5827.70341,1310.01%
2022/07/2822.127.460.227.7027.3521.941,0800.05%
2022/07/2756.127.6200.0027.6056.140,6520.14%
2022/07/266027.892827.8227.853240,2010.08%
2022/07/2511931.1229.131.1331.3089.938,9080.23% 大買/
2022/07/222930.669430.6830.80-6537,598-0.17%
2022/07/2122.130.31530.4430.5017.137,5300.05%
2022/07/20130.301830.3830.50-1737,597-0.05%
2022/07/195.130.166.130.2730.25-137,8290.00%
2022/07/18928.9725.229.2730.65-16.237,556-0.04%
2022/07/1513.328.9500.0028.9513.337,2840.04%
2022/07/14429.041929.0029.25-1537,327-0.04%
2022/07/131428.98829.0329.05637,2050.02%
2022/07/12728.901728.9028.90-1037,380-0.03%
2022/07/112.129.18129.2029.101.137,3860.00%
2022/07/08829.36729.4729.35137,4330.00%
2022/07/07929.08529.1829.05437,4450.01%
2022/07/0613.129.081529.0529.00-1.937,525-0.01%
2022/07/051229.131729.1029.20-537,503-0.01%
2022/07/041928.61628.6428.651337,4380.03%
2022/07/0124.228.68428.5928.7020.237,5700.05%
2022/06/3034.128.715.128.6228.452937,5950.08%
2022/06/2915.129.06429.2129.1011.137,3760.03%
2022/06/281529.01129.0029.201437,2870.04%
2022/06/27729.53629.5429.45137,9470.00%
2022/06/2429.129.01429.2029.0025.137,8700.07%
2022/06/2335.129.6711.130.0129.002437,3180.06%
2022/06/2231.731.32331.3031.0028.736,0740.08%
2022/06/2134.231.839.132.0631.8525.136,0460.07%
2022/06/2015.932.57132.5032.1514.935,9230.04%
2022/06/1720.433.24233.4033.1518.436,2690.05%
2022/06/161233.86233.8533.551037,2740.03%
2022/06/15733.990.134.1533.806.937,8700.02%
2022/06/142433.850.333.9534.0023.738,2130.06%
2022/06/13233.93134.0034.00138,5720.00%
2022/06/09234.43434.5534.50-239,372-0.01%
2022/06/084.534.79134.8034.753.539,8350.01%
2022/06/07334.65134.5034.75240,4500.00%
2022/06/06134.5011.233.8634.65-10.240,918-0.02%
2022/06/0214.133.800.133.9033.751443,0660.03%
2022/06/01134.40834.4034.15-745,450-0.02%
2022/05/31734.24134.2034.65646,0990.01%
2022/05/30534.50734.4234.50-246,5690.00%
2022/05/275.134.063134.2434.40-25.948,683-0.05%
2022/05/261634.13334.1034.051351,4130.03%
2022/05/25133.65333.6533.85-251,8180.00%
2022/05/246.133.75233.8033.554.152,3810.01%
2022/05/231433.530.333.6033.5513.752,3850.03%
2022/05/201.133.35633.3933.35-4.952,925-0.01%
2022/05/1920.433.0000.0032.9520.454,3740.04%
2022/05/18233.482033.5233.55-1854,064-0.03%
2022/05/171633.061133.2533.00553,9640.01%
2022/05/1633.133.220.333.3433.2032.853,8660.06%
2022/05/135.133.484.233.6033.350.953,8090.00%
2022/05/1212.333.431733.6233.20-4.753,805-0.01%
2022/05/11934.381,66834.3134.20-1,65953,590-3.10% 大賣/鉅額交易
2022/05/1014.334.401034.7034.604.354,0670.01%
2022/05/0968.235.07235.1035.0066.254,0350.12%
2022/05/061335.83135.8035.801254,2040.02%
2022/05/05336.43336.5336.35054,5350.00%
2022/05/044.336.0700.0036.054.354,5980.01%
2022/05/03835.84335.8336.00555,0280.01%
2022/04/295.336.1500.0036.105.355,1660.01%
2022/04/2814.136.090.136.2036.051455,3560.03%
2022/04/2719.135.48735.5235.6012.155,1560.02%
2022/04/2635.136.2300.0036.1035.154,7610.06%
2022/04/2548.236.875236.8036.60-3.953,900-0.01%
2022/04/221137.831.537.8037.609.552,9500.02%
2022/04/2110.138.01938.2137.801.152,6060.00%
2022/04/2013.238.4026.538.2538.30-13.352,794-0.03%
2022/04/195638.6100.0038.605652,5240.11%
2022/04/1889.138.613938.7938.505052,6350.10%
2022/04/156339.574639.5139.551752,0340.03%
2022/04/1431.839.52839.5639.5023.851,9160.05%
2022/04/131339.506.139.5239.506.951,8930.01%
2022/04/1211.539.251839.3439.35-6.551,767-0.01%
2022/04/114.339.222139.3539.40-16.751,913-0.03%
2022/04/0813.539.091239.0439.201.551,9750.00%
2022/04/0714.539.06135.139.0238.80-120.651,777-0.23% 大賣/鉅額交易
2022/04/06639.15539.3239.35151,6410.00%
2022/04/01938.72239.1539.20751,3800.01%
2022/03/311.139.054238.9438.95-40.951,152-0.08%
2022/03/303338.861838.8938.951551,0970.03%
2022/03/291139.584.139.4939.406.950,7420.01%
2022/03/281439.477.239.7640.006.851,0210.01%
2022/03/251540.037840.1240.00-6351,552-0.12%
2022/03/249.139.9615.940.0340.00-6.952,528-0.01%
2022/03/233939.921339.9640.002654,7750.05%
2022/03/2255639.681740.0439.8053954,2520.99% 大買/鉅額交易
2022/03/218339.945039.8839.753353,3620.06%
2022/03/18338.9747.439.0239.05-44.452,118-0.09%
2022/03/17338.7221338.7538.85-21052,028-0.40% 大賣/鉅額交易
2022/03/1611438.3421.638.7638.5592.451,7880.18% 大買/
2022/03/15438.60538.5038.70-151,3500.00%
2022/03/1427.238.7416.438.7638.8010.851,4890.02%
2022/03/11838.449.338.4238.45-1.351,5780.00%
2022/03/102138.207.238.2638.3013.851,3220.03%
2022/03/0913.237.6411.337.8237.951.951,2680.00%
2022/03/0867.438.106737.5937.400.451,3270.00%
2022/03/0795.838.23151.638.6639.00-55.849,111-0.11% 大賣/
2022/03/0416.238.5538.138.5838.40-21.947,384-0.05%
2022/03/0337.138.6633.638.6838.603.546,7730.01%
2022/03/028238.5182.438.5838.30-0.446,1910.00%
2022/03/01141.237.989438.0137.9547.244,2020.11% 大買/
2022/02/25235.5017.235.8036.00-15.242,061-0.04%
2022/02/2412.135.364.535.3935.257.642,5010.02%
2022/02/236.236.01336.0536.053.242,4510.01%
2022/02/2219.235.94836.0036.1511.243,0400.03%
2022/02/215.536.2931.636.4736.45-26.142,972-0.06%
2022/02/18335.70435.6335.65-141,8540.00%
2022/02/17135.5019.135.6735.55-18.142,578-0.04%
2022/02/16135.30835.4835.45-742,957-0.02%
2022/02/151435.16235.3035.051243,1530.03%
2022/02/141435.221135.1835.50344,0710.01%
2022/02/11935.70535.6535.70444,1110.01%
2022/02/103.235.141535.3835.65-11.844,572-0.03%
2022/02/091.134.80934.8234.95-7.945,114-0.02%
2022/02/08108.134.287.334.5334.50100.845,2780.22% 大買/
2022/02/0719.133.6020.133.9734.25-145,2220.00%
2022/01/265.233.593033.6333.65-24.844,871-0.06%
2022/01/257633.483133.4533.454545,2260.10%
2022/01/2411.233.381.133.3133.4510.145,3080.02%
2022/01/218.133.925.233.9533.85345,4140.01%
2022/01/20134.25134.0534.15045,4430.00%
2022/01/1921.234.211634.1534.055.245,5230.01%
2022/01/184.134.75334.7734.601.145,3780.00%
2022/01/173134.8320.134.8435.0010.945,3200.02%
2022/01/1443.834.95434.9035.2039.845,7630.09%
2022/01/137.235.3734.735.1735.50-27.645,982-0.06%
2022/01/1200.00834.7134.85-845,897-0.02%
2022/01/110.634.741234.6134.55-11.446,055-0.02%
2022/01/101034.85334.8534.90746,2230.02%
2022/01/07234.8500.0034.80246,6040.00%
2022/01/0600.004234.6534.80-4246,923-0.09%
2022/01/051.134.711034.7734.85-8.948,035-0.02%
2022/01/048.134.52434.4534.454.148,8710.01%
2022/01/0321.135.0038.535.2235.00-17.450,850-0.03%
2021/12/301.235.382435.3235.35-22.852,763-0.04%
2021/12/290.135.209.135.2035.25-953,518-0.02%
2021/12/28235.30535.3435.40-354,578-0.01%
2021/12/27535.2824.535.3335.25-19.556,025-0.03%
2021/12/2410.235.5432.735.5435.55-22.657,136-0.04%
2021/12/2312.535.3810.535.2135.50258,0050.00%
2021/12/2235.135.706335.6335.65-27.958,667-0.05%
2021/12/2115.135.072535.6335.70-9.958,881-0.02%
2021/12/205136.0128.935.9035.6022.258,9420.04%
2021/12/1721635.32304.135.5035.45-88.159,029-0.15% 大買/大賣/
2021/12/16334.22534.3134.35-257,9160.00%
2021/12/15234.18834.2534.25-660,182-0.01%
2021/12/141834.14494.534.0134.10-476.562,281-0.77% 大賣/鉅額交易
2021/12/1350234.725334.6734.6044963,5300.71% 大買/鉅額交易
2021/12/10234.45434.5434.20-264,4520.00%
2021/12/095.134.302034.3134.35-14.966,455-0.02%
2021/12/086.134.3416.634.3634.10-10.570,615-0.01%
2021/12/071334.257134.2234.35-5872,968-0.08%
2021/12/065.833.96933.8833.90-3.273,2560.00%
2021/12/0300.004134.1134.10-4175,227-0.05%
2021/12/02433.7812133.7533.90-11776,797-0.15% 大賣/鉅額交易
2021/12/013.132.958.533.0433.10-5.580,169-0.01%
2021/11/30632.881.232.8632.554.880,7170.01%
2021/11/2915.532.8200.0032.9015.580,9650.02%
2021/11/2620.933.192133.1233.05-0.182,4730.00%
2021/11/252633.901,30834.1033.80-1,28284,298-1.52% 大賣/鉅額交易
2021/11/241,322.133.812833.7333.801,294.185,2811.52% 大買/鉅額交易
2021/11/2353.133.064333.1733.1010.185,0300.01%
2021/11/2217.432.38932.5232.608.485,7200.01%
2021/11/19102.732.741732.7132.6085.785,4640.10% 大買/
2021/11/184132.98233.0832.953985,3500.05%
2021/11/1730.533.102133.0733.059.585,2540.01%
2021/11/1671.533.1434.833.4033.1536.785,8670.04%
2021/11/158.433.614933.7733.65-40.786,885-0.05%
2021/11/121234.2000.0034.251287,5890.01%
2021/11/1117.134.5628.434.6234.35-11.388,779-0.01%
2021/11/101734.21634.3034.101189,2870.01%
2021/11/096234.565234.5734.501090,3240.01%
2021/11/088134.111,070.234.2234.40-989.291,701-1.08% 大賣/鉅額交易
2021/11/0574.133.0029233.0533.10-217.992,321-0.24% 大賣/鉅額交易
2021/11/0419.433.27233.7033.2517.492,8250.02%
2021/11/031933.36133.4033.501894,5330.02%
2021/11/02428.433.834033.4333.20388.494,8320.41% 大買/鉅額交易
2021/11/0125.833.401033.4333.4015.895,0300.02%
2021/10/29333.5815.133.5533.60-12.194,890-0.01%
2021/10/28433.859.133.9133.70-595,227-0.01%
2021/10/2749.233.914.333.9433.904596,0870.05%
2021/10/26233.78133.8033.75197,6050.00%
2021/10/250.133.367.133.2933.30-6.998,219-0.01%
2021/10/2211.833.35233.3333.309.898,9640.01%
2021/10/2162134.061234.1133.9060999,1590.61% 大買/鉅額交易
2021/10/201133.701.333.7333.559.799,4330.01%
2021/10/19233.50533.5533.45-399,7940.00%
2021/10/181733.661033.7133.657100,5840.01%
2021/10/152833.236.133.1333.2021.9102,2810.02%
2021/10/148.132.694132.6432.75-32.9103,758-0.03%
2021/10/1356.632.59632.7732.4050.6104,6580.05%
2021/10/1226.433.221033.4233.4016.4104,4450.02%
2021/10/08177.833.5675334.1033.20-575.2104,600-0.55% 大買/大賣/鉅額交易
2021/10/07155.634.393034.6934.50125.6103,8540.12% 大買/鉅額交易
2021/10/063135.0451735.6335.05-486103,972-0.47% 大賣/鉅額交易
2021/10/052035.204035.2335.60-20104,986-0.02%
2021/10/04581.135.193.135.4635.00578105,2130.55% 大買/鉅額交易
2021/10/0128.335.8665035.8535.85-621.7105,938-0.59% 大賣/鉅額交易
2021/09/302536.121536.0236.3010108,3940.01%
2021/09/2944.335.2331.535.2635.2012.8109,3850.01%
2021/09/282235.723535.7135.75-13111,723-0.01%
2021/09/2725636.2619.336.1535.95236.8114,0200.21% 大買/鉅額交易
2021/09/24275.236.232736.1136.00248.2119,6060.21% 大買/鉅額交易
2021/09/238436.362536.2336.1559128,2940.05%
2021/09/2287.336.40120.136.3136.30-32.8133,199-0.02% 大賣/
2021/09/17267.138.5122.138.1537.80245135,5000.18% 大買/鉅額交易
2021/09/1639.138.8116.538.6038.5022.6134,7430.02%
2021/09/1577.539.224839.3539.2529.5134,6360.02%
2021/09/1472.239.77238.739.6139.85-166.6135,759-0.12% 大賣/鉅額交易
2021/09/1326439.358339.9840.05181138,4330.13% 大買/鉅額交易
2021/09/1022.538.96123.239.1239.10-100.7136,318-0.07% 大賣/
2021/09/091,20838.011,250.938.2938.35-42.9135,703-0.03% 大買/大賣/
2021/09/0812738.091938.2737.60108136,6350.08% 大買/鉅額交易
2021/09/074638.7019.838.5838.5026.2136,6110.02%
2021/09/061,477.138.481,460.738.8638.8516.4137,0620.01% 大買/大賣/
2021/09/0317137.735237.3237.45119135,2680.09% 大買/鉅額交易
2021/09/02837.4321.437.4337.00-13.4137,285-0.01%
2021/09/01229.638.162738.1237.75202.6139,7490.14% 大買/鉅額交易
2021/08/3129.137.6711537.8838.15-85.9139,313-0.06% 大賣/
2021/08/30118.237.154737.1037.5071.2139,7540.05% 大買/
2021/08/272336.66436.6336.9019140,9480.01%
2021/08/262036.821,36336.6336.35-1,343145,502-0.92% 大賣/鉅額交易
2021/08/25735.949035.8636.00-83152,066-0.05%
2021/08/241,323.236.017.135.8136.001,316.1154,6680.85% 大買/鉅額交易
2021/08/23235.681435.8135.65-12160,835-0.01%
2021/08/2023.135.20635.2835.1017.1166,6320.01%
2021/08/1970.935.76435.5835.3066.9168,7660.04%
2021/08/18936.095136.6937.00-42169,685-0.02%
2021/08/1775.236.4322736.9736.25-151.8172,383-0.09% 大賣/鉅額交易
2021/08/1651.237.603438.0037.6517.2174,5550.01%
2021/08/131337.934637.9137.75-33179,344-0.02%
2021/08/1217.137.51167.237.6438.00-150.1184,844-0.08% 大賣/鉅額交易
2021/08/1155437.452,05937.5137.05-1,505191,226-0.79% 大買/大賣/鉅額交易
2021/08/105336.844237.1536.8011191,0210.01%
2021/08/09837.14572.337.0137.45-564.3196,274-0.29% 大賣/鉅額交易
2021/08/061435.581135.9035.853201,5470.00%
2021/08/054536.0034.236.1036.0010.9210,0590.01%
2021/08/04736.771236.8536.80-5221,1360.00%
2021/08/034436.732.636.8636.9041.4233,9610.02%
2021/08/021136.9129.437.1037.25-18.4242,971-0.01%
2021/07/301,82036.8739.236.8836.351,780.8246,3440.72% 大買/鉅額交易
2021/07/2900.001636.0536.30-16254,452-0.01%
2021/07/28735.2413.135.2835.30-6.1260,3530.00%
2021/07/2730.335.332335.4835.207.3265,5560.00%
2021/07/2620.435.9636.336.1535.80-16270,709-0.01%
2021/07/2320.135.832035.8636.300.1275,5890.00%
2021/07/221535.2999.435.2735.20-84.4277,422-0.03%
2021/07/215135.5023.535.5735.1027.5279,9340.01%
2021/07/203736.1729.136.4736.057.9282,1750.00%
2021/07/1955.536.7995.136.2336.60-39.6284,829-0.01%
2021/07/16246.136.4942.736.4836.35203.3292,2440.07% 大買/鉅額交易
2021/07/152736.78447.436.1737.00-420.4295,608-0.14% 大賣/鉅額交易
2021/07/142436.1151.435.9335.90-27.4301,447-0.01%
2021/07/1361.337.1289.236.9036.50-27.8306,064-0.01%
2021/07/1262.138.436538.6137.90-3309,2960.00%
2021/07/0947.337.872938.0838.0518.3312,4610.01%
2021/07/0865.138.0688.737.9338.75-23.6318,600-0.01%
2021/07/07121.338.4886.539.1438.0534.8319,5590.01% 大買/
2021/07/0624.239.9367.139.9739.70-42.9318,322-0.01%
2021/07/05613.439.97179.640.3839.90433.8317,8420.14% 大買/大賣/鉅額交易
2021/07/0211039.2115739.4238.95-47317,242-0.01% 大買/大賣/
2021/07/01710.440.32122.939.8939.10587.5316,8170.19% 大買/大賣/鉅額交易
2021/06/30364.639.591,287.839.2739.60-923.2310,414-0.30% 大買/大賣/鉅額交易
2021/06/29201.538.0522438.0237.75-22.5300,495-0.01% 大買/大賣/
2021/06/28156.836.95212.137.0137.45-55.3294,424-0.02% 大買/大賣/
2021/06/253336.192436.3135.759290,1480.00%
2021/06/243036.134236.1335.80-12289,0620.00%
2021/06/2335.135.7389.135.6435.40-54287,679-0.02%
2021/06/22148.135.9014636.0536.152.1285,0440.00% 大買/大賣/
2021/06/21102.434.319034.3434.3012.4280,1480.00% 大買/
2021/06/1821.135.551735.5235.004.1278,0810.00%
2021/06/1753.335.642735.7835.4526.3275,9080.01%
2021/06/162536.254036.1435.50-15274,433-0.01%
2021/06/155635.7441.435.8135.8514.5272,4840.01%
2021/06/1187.436.2555.736.4736.1531.6270,2630.01%
2021/06/1048.535.803635.6636.1512.5268,2280.00%
2021/06/0911736.1029.835.9036.1087.2265,6690.03% 大買/
2021/06/0839.537.403037.4437.209.5262,4120.00%
2021/06/0751.337.0110237.2037.30-50.7261,789-0.02% 大賣/
2021/06/0414438.515838.8038.0586259,5220.03% 大買/
2021/06/031,012.539.12173.139.1638.80839.4258,1180.33% 大買/大賣/鉅額交易
2021/06/02120.438.4130438.7439.50-183.6253,358-0.07% 大買/大賣/鉅額交易
2021/06/016636.7554.837.0037.3511.3245,3490.00%
2021/05/31264.138.10152.438.1836.95111.7243,1040.05% 大買/大賣/鉅額交易
2021/05/2847936.5952436.7136.55-45236,893-0.02% 大買/大賣/
2021/05/279235.126435.1734.6028230,7300.01%
2021/05/265234.287334.2934.85-21228,257-0.01%
2021/05/25366.135.4830634.5934.4560.1225,7490.03% 大買/大賣/
2021/05/24149.135.647735.6635.5072.1222,3230.03% 大買/
2021/05/2120835.63156.136.3436.2051.9219,5660.02% 大買/大賣/
2021/05/20228.836.06110.235.8235.15118.5213,4510.06% 大買/大賣/鉅額交易
2021/05/19394.737.40206.837.5237.80187.9206,8990.09% 大買/大賣/鉅額交易
2021/05/18134.534.2617834.1634.80-43.5198,585-0.02% 大買/大賣/
2021/05/1799.532.649832.4731.651.5197,1290.00%
2021/05/14238.535.27238.535.3734.850.1190,8930.00% 大買/大賣/
2021/05/13413.436.71363.436.8936.6049.9183,5710.03% 大買/大賣/
2021/05/12316.139.43527.740.6038.35-211.5174,735-0.12% 大買/大賣/鉅額交易
2021/05/11893.243.87795.343.2042.0098163,1600.06% 大買/大賣/
2021/05/1030343.24779.443.0745.00-476.4150,016-0.32% 大買/大賣/鉅額交易
2021/05/07293.141.4195.740.7041.20197.3140,6200.14% 大買/鉅額交易
2021/05/06488.340.682,019.140.6141.00-1,530.8136,391-1.12% 大買/大賣/鉅額交易
2021/05/0583438.66815.838.7539.2518.2126,6210.01% 大買/大賣/
2021/05/04254.336.37391.936.3936.25-137.6119,998-0.11% 大買/大賣/鉅額交易
2021/05/031,435.140.19233.339.4338.551,201.8114,0871.05% 大買/大賣/鉅額交易
2021/04/2991.539.50297.639.6039.30-206.1108,516-0.19% 大賣/鉅額交易
2021/04/2875.838.2592.238.3138.20-16.4103,105-0.02%
2021/04/2766.139.31106.539.6739.10-40.4100,884-0.04% 大賣/
2021/04/2667.939.65219.939.4240.00-15297,370-0.16% 大賣/鉅額交易
2021/04/23116.538.02208.237.9538.10-91.793,376-0.10% 大買/大賣/
2021/04/22393.340.74293.141.1938.90100.289,3320.11% 大買/大賣/
2021/04/2166.238.55117.338.6338.50-51.180,896-0.06% 大賣/
2021/04/20263.438.04258.638.0339.004.876,8930.01% 大買/大賣/
2021/04/19330.437.85259.537.3738.6570.970,4690.10% 大買/大賣/
2021/04/16170.535.05214.935.0135.15-44.464,352-0.07% 大買/大賣/
2021/04/156433.14300.333.1633.00-236.359,455-0.40% 大賣/鉅額交易
2021/04/1422132.75203.232.5632.9517.855,0860.03% 大買/大賣/
2021/04/134230.52109.330.2530.20-67.348,794-0.14% 大賣/
2021/04/1213129.436629.5229.606548,3820.13% 大買/
2021/04/096027.94124.227.7927.95-64.246,327-0.14% 大賣/
2021/04/085227.9088.127.9028.15-36.144,948-0.08%
2021/04/074026.879826.5226.90-5842,611-0.14%
2021/04/06225.851225.8925.95-1040,260-0.02%
2021/04/018.125.841125.9025.80-2.940,097-0.01%
2021/03/311025.9061.625.8525.90-51.639,947-0.13%
2021/03/305125.724225.6425.80939,5850.02%
2021/03/29825.457325.4925.55-6539,402-0.16%
2021/03/2600.0011.725.1025.05-11.740,826-0.03%
2021/03/251125.181025.1225.00141,6950.00%
2021/03/247.124.9713.224.9525.00-6.142,013-0.01%
2021/03/23125.154.325.0625.10-3.342,212-0.01%
2021/03/227.725.00125.1025.156.742,4800.02%
2021/03/192925.090.125.1025.1028.943,1580.07%
2021/03/185.125.553225.6125.45-26.944,172-0.06%
2021/03/171325.67225.6025.651144,4680.02%
2021/03/161125.46825.5325.50344,7360.01%
2021/03/152525.55525.6225.652044,6450.04%
2021/03/12325.879.325.8525.90-6.344,668-0.01%
2021/03/11125.85825.8425.80-744,666-0.02%
2021/03/10325.751.425.8325.751.744,3580.00%
2021/03/0927.525.7070.625.6425.70-43.143,890-0.10%
2021/03/08225.054225.1625.10-4042,839-0.09%
2021/03/05724.961624.9424.95-942,590-0.02%
2021/03/04525.167.525.0925.00-2.543,371-0.01%
2021/03/0300.001925.0125.05-1943,077-0.04%
2021/03/021524.8713424.8924.65-11942,658-0.28% 大賣/鉅額交易
2021/02/26724.8722.824.8524.75-15.843,040-0.04%
2021/02/252025.233525.2025.30-1542,516-0.04%
2021/02/2438.125.5031.325.1225.056.842,5460.02%
2021/02/236125.3125.125.1625.3035.942,1070.09%
2021/02/222124.6414024.6224.45-11941,215-0.29% 大賣/鉅額交易
2021/02/1918.724.4826.124.5224.60-7.441,145-0.02%
2021/02/183224.505424.4324.40-2241,183-0.05%
2021/02/175023.7125.524.0024.0024.541,0060.06%
2021/02/055.323.305923.4423.40-53.740,664-0.13%
2021/02/04623.320.723.3023.205.340,9710.01%
2021/02/0313.123.5300.0023.6513.141,6570.03%
2021/02/02623.2058.123.6423.80-52.141,591-0.13%
2021/02/01223.30523.2023.20-341,378-0.01%
2021/01/2914.123.2100.0022.9514.141,2300.03%
2021/01/28723.331123.2523.30-440,840-0.01%
2021/01/277.523.74123.7023.556.540,3810.02%
2021/01/261123.65523.6623.70640,2420.01%
2021/01/251223.8623.223.8823.95-11.240,005-0.03%
2021/01/224.223.552123.3023.65-16.839,966-0.04%
2021/01/21423.73823.4923.60-439,764-0.01%
2021/01/203623.58212.123.6923.45-176.139,561-0.45% 大賣/鉅額交易
2021/01/19924.449224.3024.30-8338,843-0.21%
2021/01/18524.2843.324.3024.25-38.338,668-0.10%
2021/01/151525.221824.9224.90-338,199-0.01%
2021/01/141325.474.125.3125.308.937,6120.02%
2021/01/131225.3330.425.3425.55-18.437,317-0.05%
2021/01/122125.37925.2525.301236,8890.03%
2021/01/111125.745.125.9225.905.936,3200.02%
2021/01/08925.7236.125.9326.00-27.135,953-0.08%
2021/01/071225.633125.5325.70-1935,217-0.05%
2021/01/06207.425.674125.9625.50166.434,5330.48% 大買/鉅額交易
2021/01/0511725.9068.925.9626.0048.132,9800.15% 大買/
2021/01/0420125.1619.125.1224.95181.930,1590.60% 大買/鉅額交易
2020/12/31524.790.624.7524.754.429,6240.02%
2020/12/3011524.848624.9225.002929,3590.10% 大買/
2020/12/2922824.601324.6024.6521528,6020.75% 大買/鉅額交易
2020/12/28524.191824.2024.30-1328,170-0.05%
2020/12/25724.20424.2624.20328,0560.01%
2020/12/245124.25524.2324.354627,7810.17%
2020/12/2311624.211024.2824.4010627,4540.39% 大買/鉅額交易
2020/12/2250.125.095025.1224.500.127,1420.00%
2020/12/21324.9010924.8824.95-10625,565-0.41% 大賣/鉅額交易
2020/12/18324.22624.4524.45-324,615-0.01%
2020/12/17924.232224.3524.40-1324,236-0.05%
2020/12/1600.008724.4124.40-8723,865-0.36%
2020/12/1515124.9820.424.9424.35130.623,6100.55% 大買/鉅額交易
2020/12/145524.7261.524.6124.65-6.522,740-0.03%
2020/12/113.223.952223.8423.95-18.821,317-0.09%
2020/12/101123.7523.323.6023.65-12.320,885-0.06%
2020/12/0900.0056.123.3823.35-56.120,218-0.28%
2020/12/081023.351223.4023.35-220,030-0.01%
2020/12/074823.423.523.4923.4544.519,8470.22%
2020/12/040.423.40623.4523.40-5.619,651-0.03%
2020/12/03323.151223.2223.30-919,406-0.05%
2020/12/0200.0081.123.2223.30-81.120,404-0.40%
2020/12/012223.004122.9723.10-1920,162-0.09%
2020/11/30323.008.723.3922.80-5.719,995-0.03%
2020/11/273423.1636.523.2123.15-2.518,928-0.01%
2020/11/262223.065323.0123.10-3118,492-0.17%
2020/11/25523.003922.9523.05-3418,399-0.18%
2020/11/24322.729.222.7522.65-6.217,746-0.04%
2020/11/238022.5630.222.5022.6549.817,4430.29%
2020/11/2000.00421.9822.00-417,026-0.02%
2020/11/191221.991422.0022.00-216,859-0.01%
2020/11/18121.95721.9622.00-616,600-0.04%
2020/11/171121.9410.421.8921.950.616,3400.00%
2020/11/16121.5013.721.5721.60-12.716,113-0.08%
2020/11/13121.602921.5721.60-2815,839-0.18%
2020/11/121.221.4137.421.5021.60-36.215,773-0.23%
2020/11/113021.2553.721.1121.75-23.715,491-0.15%
2020/11/10220.805520.7620.80-5314,594-0.36%
2020/11/091.220.691520.7420.70-13.914,417-0.10%
2020/11/0600.001320.7020.70-1314,319-0.09%
2020/11/0500.00520.6520.70-514,392-0.03%
2020/11/04120.600.220.5520.650.814,3710.01%
2020/11/0300.0015.320.5720.60-15.314,480-0.11%
2020/11/0200.00420.4520.50-414,542-0.03%
2020/10/302020.2800.0020.302014,5570.14%
2020/10/29320.4200.0020.40314,3460.02%
2020/10/2800.00620.6620.55-614,304-0.04%
2020/10/273.820.642420.6520.70-20.214,307-0.14%
2020/10/2600.00820.6020.70-814,314-0.06%
2020/10/23220.50120.5520.50114,2720.01%
2020/10/21420.60620.6520.55-214,492-0.01%
2020/10/1600.001020.6520.45-1014,737-0.07%
2020/10/152520.461020.5520.401515,0310.10%
2020/10/1400.002420.7120.70-2414,967-0.16%
2020/10/13120.3000.0020.55114,9080.01%
2020/10/1223.620.5100.0020.5023.614,9600.16%
2020/10/08220.6500.0020.65214,9750.01%
2020/10/0700.00120.7520.65-115,043-0.01%
2020/10/06120.702220.7520.75-2115,080-0.14%
2020/10/0500.00120.6020.60-115,039-0.01%
2020/09/301220.4600.0020.451215,2360.08%
2020/09/29120.601720.6220.60-1615,211-0.11%
2020/09/2800.001420.3720.45-1415,115-0.09%
2020/09/25520.151020.0820.15-515,243-0.03%
2020/09/242120.04320.1020.001815,2220.12%
2020/09/233420.44120.5020.553314,9140.22%
2020/09/2225.720.6800.0020.6025.714,8600.17%
2020/09/2100.003020.8420.70-3014,815-0.20%
2020/09/181020.90820.9420.70214,9110.01%
2020/09/1600.00621.0021.00-614,739-0.04%
2020/09/151020.902220.9220.95-1214,724-0.08%
2020/09/14120.95420.9420.95-314,964-0.02%
2020/09/111120.85820.8920.95315,0430.02%
2020/09/10120.80120.9020.90015,0130.00%
2020/09/092020.731220.9121.00815,0170.05%
2020/09/08620.833220.8820.90-2615,019-0.17%
2020/09/071720.938520.7821.00-6814,899-0.46%
2020/09/04220.054.220.0520.00-2.213,899-0.02%
2020/09/031020.1027.820.1120.15-17.814,032-0.13%
2020/09/022319.9900.0020.102314,1790.16%
2020/09/01220.004320.0020.00-4114,396-0.28%
2020/08/311020.00319.9519.90714,5080.05%
2020/08/28119.95620.0120.00-514,600-0.03%
2020/08/271020.00120.0020.05914,9840.06%
2020/08/26220.102.520.0020.10-0.515,2590.00%
2020/08/250.320.00420.0520.00-3.715,411-0.02%
2020/08/242320.005020.0020.00-2715,844-0.17%
2020/08/21520.0419.220.0620.00-14.216,099-0.09%
2020/08/202219.951019.9819.801216,1170.07%
2020/08/19120.25620.3620.25-516,064-0.03%
2020/08/182220.402320.4320.50-116,055-0.01%
2020/08/17520.35120.3020.40416,1610.02%
2020/08/14520.104320.2020.20-3816,160-0.24%
2020/08/13120.1500.0020.20116,1920.01%
2020/08/12220.051520.1520.20-1316,315-0.08%
2020/08/1153.520.251120.1820.2042.516,3260.26%
2020/08/103219.98720.0420.102516,2470.15%
2020/08/072219.8900.0019.952216,3630.13%
2020/08/06719.982920.0820.10-2216,366-0.13%
2020/08/05819.94519.9620.00316,3940.02%
2020/08/04819.732519.7519.85-1716,526-0.10%
2020/08/033119.71119.6519.603016,6290.18%
2020/07/316819.900.119.9019.8067.916,6240.41%
2020/07/302319.87219.9019.902116,6710.13%
2020/07/291519.9300.0019.901516,7210.09%
2020/07/283719.8000.0019.903716,9980.22%
2020/07/271220.01820.0220.00417,3360.02%
2020/07/244820.2600.0020.154817,4510.28%
2020/07/23320.60520.6720.70-217,324-0.01%
2020/07/22620.67620.6120.70017,3990.00%
2020/07/212320.671020.7020.601317,2730.08%
2020/07/202020.81120.8520.801917,0640.11%
2020/07/17320.87220.9520.90117,2220.01%
2020/07/162620.911520.9520.901117,5050.06%
2020/07/1500.002020.9020.90-2017,527-0.11%
2020/07/14720.7019.120.6520.60-12.117,597-0.07%
2020/07/131120.753.420.7620.707.617,8300.04%
2020/07/101.120.70520.7020.70-418,001-0.02%
2020/07/091121.07921.0620.85218,0530.01%
2020/07/081320.771120.8020.85217,8380.01%
2020/07/07920.786.220.7920.752.817,8150.02%
2020/07/06720.892320.8821.00-1617,801-0.09%
2020/07/03220.753.320.7020.75-1.317,842-0.01%
2020/07/0200.00220.6520.55-217,945-0.01%
2020/07/01220.551020.6720.60-818,191-0.04%
2020/06/3000.001.520.6220.70-1.518,402-0.01%
2020/06/291320.5200.0020.551318,5300.07%
2020/06/244120.831020.8320.853118,6410.17%
2020/06/2300.001020.7020.75-1018,762-0.05%
2020/06/221820.4900.0020.551818,8230.10%
2020/06/191020.5600.0020.501019,0090.05%
2020/06/18620.580.520.6520.555.518,9220.03%
2020/06/17120.803620.8420.95-3518,994-0.18%
2020/06/16820.8515.620.6820.80-7.619,673-0.04%
2020/06/153920.432720.4720.351220,2980.06%
2020/06/12220.551.920.6020.650.120,5430.00%
2020/06/11521.11820.9120.90-321,033-0.01%
2020/06/10121.209.521.2121.20-8.521,215-0.04%
2020/06/09921.2723.721.2821.30-14.722,105-0.07%
2020/06/0813.821.09821.1221.205.822,3320.03%
2020/06/0510.120.96320.9821.007.122,2820.03%
2020/06/04920.81720.9520.95222,2610.01%
2020/06/031620.801,01020.8520.90-99422,329-4.45% 大賣/鉅額交易
2020/06/021620.23320.2720.401322,0700.06%
2020/06/011220.04820.0820.10421,8240.02%
2020/05/29619.862.919.8819.803.121,6710.01%
2020/05/286.319.8821220.0019.95-205.721,275-0.97% 大賣/鉅額交易
2020/05/271.219.90319.8519.90-1.821,237-0.01%
2020/05/26619.88219.8519.90421,3090.02%
2020/05/25419.5412.619.6319.65-8.621,322-0.04%
2020/05/22119.6000.0019.60121,3950.00%
2020/05/21719.85819.8619.90-121,3510.00%
2020/05/20219.85319.8019.90-121,2380.00%
2020/05/194.919.77519.9019.80-0.121,1580.00%
2020/05/181319.6900.0019.651321,0210.06%
2020/05/15319.60119.6019.55220,9880.01%
2020/05/141619.6000.0019.551620,9290.08%
2020/05/131119.6400.0019.851120,7730.05%
2020/05/127319.67019.8519.607320,6660.35%
2020/05/1121419.85119.9019.8521320,4791.04% 大買/鉅額交易
2020/05/086.119.7000.0019.656.120,2760.03%
2020/05/071219.5600.0019.551220,2220.06%
2020/05/061319.6700.0019.551320,1210.06%
2020/05/051219.75219.8519.801020,0580.05%
2020/05/04919.46219.5619.55719,9870.03%
2020/04/3051320.001919.9920.0049419,7792.50% 大買/鉅額交易
2020/04/2958519.77219.8019.8558319,4762.99% 大買/鉅額交易
2020/04/2810919.55119.5019.5510819,3920.56% 大買/鉅額交易
2020/04/271.119.51819.5519.50-6.919,817-0.03%
2020/04/24319.1800.0019.15319,6110.02%
2020/04/23719.11519.1019.15219,5590.01%
2020/04/22619.00419.0319.15219,4310.01%
2020/04/212219.26419.2319.101819,3020.09%
2020/04/201319.661019.6019.60319,0260.02%
2020/04/1715.119.768.719.9419.756.418,9520.03%
2020/04/162519.8100.0019.752518,7420.13%
2020/04/152719.961219.9520.001518,4580.08%
2020/04/14919.683.319.6919.755.718,2200.03%
2020/04/13719.636.119.5519.550.918,0590.01%
2020/04/1013.419.6200.0019.7013.418,0240.07%
2020/04/09719.59119.5019.50618,0180.03%
2020/04/08619.52519.5119.55117,8890.01%
2020/04/07519.24219.2019.30317,8120.02%
2020/04/06219.00319.1319.25-117,823-0.01%
2020/04/01918.9000.0018.80917,5340.05%
2020/03/312119.001119.0518.951017,2230.06%
2020/03/30619.0100.0019.00616,9560.04%
2020/03/273219.451019.5519.402216,7070.13%
2020/03/26819.433119.5019.55-2316,530-0.14%
2020/03/251519.391119.4419.40416,6470.02%
2020/03/24419.1900.0019.05416,3700.02%
2020/03/232.118.95419.0418.90-216,187-0.01%
2020/03/201519.053019.1119.80-1516,059-0.09%
2020/03/1992.918.57186.818.8518.60-93.815,358-0.61% 大賣/
2020/03/1812.919.392.419.3319.3010.514,7760.07%
2020/03/1743.119.582019.5919.5023.114,4490.16%
2020/03/165020.0312.720.1320.0037.313,8260.27%
2020/03/1349.119.932720.0720.2022.113,4390.16%
2020/03/1210421.5413.921.4021.4090.112,3750.73% 大買/
2020/03/1115322.2600.0022.3515311,9611.28% 大買/鉅額交易
2020/03/103122.28922.3122.352211,7250.19%
2020/03/093022.52122.5522.402911,5690.25%
2020/03/062322.89122.9022.902211,1740.20%
2020/03/05623.16523.2523.30111,0090.01%
2020/03/04323.07423.1023.20-111,010-0.01%
2020/03/031122.902.422.9223.008.610,9530.08%
2020/03/026.322.83522.7922.901.310,8870.01%
2020/02/27622.85322.9023.00311,2210.03%
2020/02/261622.89122.9022.851511,1140.13%
2020/02/25222.95123.0022.95110,9030.01%
2020/02/243523.0500.0023.003510,8740.32%
2020/02/20323.320.123.4023.302.910,7070.03%
2020/02/1900.002123.5023.50-2110,671-0.20%
2020/02/18623.265023.2523.45-4410,670-0.41%
2020/02/17123.3000.0023.35110,6900.01%
2020/02/14223.35323.4023.45-110,802-0.01%
2020/02/13123.4000.0023.40110,7970.01%
2020/02/12323.3800.0023.45310,7960.03%
2020/02/1100.00423.4523.45-410,841-0.04%
2020/02/1000.00223.2523.45-210,871-0.02%
2020/02/0700.003023.2523.30-3010,836-0.28%
2020/02/06223.45923.3823.35-710,952-0.06%
2020/02/05223.3000.0023.25210,9590.02%
2020/02/04123.00123.3523.20010,9650.00%
2020/02/031423.003.123.0023.0010.910,9690.10%
2020/01/311123.14323.0023.10810,8460.07%
2020/01/304723.31123.1523.004610,6920.43%
2020/01/203.224.00524.0524.05-1.810,165-0.02%
2020/01/1700.001523.9624.05-1510,170-0.15%
2020/01/1600.000.123.9024.00-0.110,2370.00%
2020/01/15623.95124.0524.05510,3550.05%
2020/01/1400.00223.9824.05-210,383-0.02%
2020/01/13623.931523.9524.00-910,408-0.09%
2020/01/10423.8000.0023.85410,3860.04%
2020/01/0900.00223.6023.75-210,491-0.02%
2020/01/08323.52323.5523.55010,5290.00%
2020/01/0700.00123.7523.70-110,506-0.01%
2020/01/0600.000.123.8023.80-0.110,5460.00%
2020/01/0300.002524.0424.10-2510,569-0.24%
2020/01/021024.05124.0024.00910,5040.09%
2019/12/31424.05124.0523.90310,5060.03%
2019/12/3000.00624.0424.00-610,464-0.06%
2019/12/27523.901423.8823.95-910,431-0.09%
2019/12/260.323.80423.9023.90-3.710,447-0.04%
2019/12/250.223.80623.9023.80-5.810,690-0.05%
2019/12/240.323.757023.8523.85-69.710,812-0.64%
2019/12/2300.00123.8023.90-110,870-0.01%
2019/12/20523.552023.6323.65-1510,904-0.14%
2019/12/19223.709623.7023.70-9410,685-0.88%
2019/12/18123.65223.8323.90-110,752-0.01%
2019/12/1700.00723.6923.80-710,822-0.06%
2019/12/1600.00723.6423.50-710,728-0.07%
2019/12/13023.601323.6923.70-1310,773-0.12%
2019/12/1200.00123.6023.45-110,737-0.01%
2019/12/11323.50523.5023.50-210,665-0.02%
2019/12/10323.3500.0023.45310,7100.03%
2019/12/09823.39023.3523.40810,8140.07%
2019/12/061.823.4000.0023.401.810,9050.02%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/047023.4900.0023.607010,9200.64%
2019/12/030.123.4500.0023.550.111,0080.00%
2019/12/02123.30723.3823.40-611,148-0.05%
2019/11/291223.47123.4523.401111,1820.10%
2019/11/2800.00115.523.5223.70-115.511,172-1.03% 大賣/鉅額交易
2019/11/2700.006023.6223.65-6011,239-0.53%
2019/11/2600.003123.5723.55-3111,346-0.27%
2019/11/2500.004823.4523.45-4810,939-0.44%
2019/11/22123.25323.4523.45-211,323-0.02%
2019/11/211323.23123.2523.401211,5140.10%
2019/11/20823.305.123.5023.502.911,5240.03%
2019/11/19323.25723.3123.50-411,642-0.03%
2019/11/18323.32123.2523.45211,7230.02%
2019/11/1500.008.923.3023.20-8.911,831-0.08%
2019/11/14723.24123.3023.20611,9320.05%
2019/11/13723.5100.0023.35712,0860.06%
2019/11/12123.750.323.7023.800.712,0800.01%
2019/11/11023.753023.7023.80-3012,181-0.25%
2019/11/08623.77323.7723.80312,2190.02%
2019/11/0700.001423.6923.75-1412,289-0.11%
2019/11/06323.7500.0023.65312,3160.02%
2019/11/0500.00423.7423.80-412,484-0.03%
2019/11/042123.502423.5023.60-312,458-0.02%
2019/11/0100.00223.4823.55-212,566-0.02%
2019/10/31123.45523.5023.45-412,741-0.03%
2019/10/3000.004.123.4223.50-4.112,806-0.03%
2019/10/29323.3300.0023.40312,8230.02%
2019/10/2800.0013023.3823.35-13012,809-1.01% 大賣/鉅額交易
2019/10/25223.4500.0023.45212,8330.02%
2019/10/24123.401323.4523.50-1212,894-0.09%
2019/10/2300.003.223.3023.40-3.213,192-0.02%
2019/10/22523.401223.3923.40-713,318-0.05%
2019/10/21423.21323.2223.30113,3380.01%
2019/10/181123.20123.2523.251013,3560.07%
2019/10/1700.002423.2623.25-2413,417-0.18%
2019/10/094422.932522.9022.901913,2660.14%
2019/10/081923.01123.1523.051813,2350.14%
2019/10/07922.8900.0022.95913,1790.07%
2019/10/041822.91122.9022.851713,1710.13%
2019/10/032122.8600.0022.852113,1230.16%
2019/10/021422.9600.0022.951412,9900.11%
2019/10/01822.962523.0323.05-1712,942-0.13%
2019/09/275023.04223.1023.004812,7070.38%
2019/09/26123.104723.1523.10-4612,630-0.36%
2019/09/25423.08223.1023.10212,6970.02%
2019/09/24223.13123.2023.20112,6090.01%
2019/09/23123.204823.2623.15-4712,599-0.37%
2019/09/20323.15523.2523.45-212,765-0.02%
2019/09/191523.134.123.2323.2010.912,5610.09%
2019/09/18323.2300.0023.20312,5870.02%
2019/09/17623.35123.3523.20512,5640.04%
2019/09/162.523.539.523.5223.55-7.112,689-0.06%
2019/09/125223.50123.6523.505112,8350.40%
2019/09/119223.452523.4523.506712,9800.52%
2019/09/101723.30223.3523.351512,9710.12%
2019/09/09923.15623.2023.20312,9140.02%
2019/09/062.823.1500.0023.152.812,9960.02%
2019/09/0516.123.10123.2023.1515.113,0210.12%
2019/09/04522.9700.0023.00512,9550.04%
2019/09/032823.0300.0023.002812,8430.22%
2019/09/021223.07323.1023.20912,8280.07%
2019/08/30123.000.123.2023.150.912,8840.01%
2019/08/29222.8800.0022.95212,8720.02%
2019/08/285722.8500.0023.105712,8540.44%
2019/08/271022.9000.0022.851012,7730.08%
2019/08/26922.8700.0022.95912,4020.07%
2019/08/236323.0000.0023.156312,3730.51%
2019/08/222423.0100.0023.152412,4450.19%
2019/08/21923.02523.0523.05413,9920.03%
2019/08/20623.052023.0923.05-1413,989-0.10%
2019/08/191523.0800.0023.051513,9080.11%
2019/08/161723.01523.2023.101213,8530.09%
2019/08/15123.05323.0823.05-213,779-0.01%
2019/08/142223.2600.0023.202213,9200.16%
2019/08/13623.2700.0023.25613,9110.04%
2019/08/12823.3300.0023.30814,0190.06%
2019/08/08223.5000.0023.40214,1750.01%
2019/08/071923.30223.4023.301714,4000.12%
2019/08/061123.370.123.6023.5010.914,6610.07%
2019/08/051123.5200.0023.501114,6870.07%
2019/08/02323.625.223.5123.65-2.214,594-0.01%
2019/08/012723.821723.8023.801014,5500.07%
2019/07/31224.0500.0024.00214,4480.01%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/29224.20124.2024.15114,5470.01%
2019/07/261624.1000.0024.201614,5350.11%
2019/07/254324.210.124.2024.1042.914,5050.30%
2019/07/242324.985.524.9725.0017.514,3260.12%
2019/07/236124.90424.9524.905714,1320.40%
2019/07/222025.00524.9724.901514,0260.11%
2019/07/18124.7500.0024.70113,8610.01%
2019/07/1710124.7500.0024.8510113,8570.73% 大買/鉅額交易
2019/07/1600.00524.8024.85-513,779-0.04%
2019/07/156924.8500.0024.706913,6550.51%
2019/07/11124.85724.9124.80-613,683-0.04%
2019/07/10124.850.124.8024.850.913,7700.01%
2019/07/09124.6000.0024.65113,7780.01%
2019/07/0500.00124.6524.70-113,767-0.01%
2019/07/04224.6000.0024.65213,9010.01%
2019/07/034024.6300.0024.704013,9660.29%
2019/07/022124.8000.0024.602113,9750.15%
2019/07/0100.00424.8524.85-413,884-0.03%
2019/06/2800.00225.0024.95-213,995-0.01%
2019/06/2700.001025.0024.90-1014,032-0.07%
2019/06/26124.9000.0024.90113,9180.01%
2019/06/2500.007.324.9525.00-7.313,937-0.05%
2019/06/24424.7020.924.9025.00-16.913,859-0.12%
2019/06/21124.80224.8025.00-113,775-0.01%
2019/06/2000.001824.7524.80-1813,502-0.13%
2019/06/1900.001.324.8424.95-1.313,299-0.01%
2019/06/1800.00324.5024.60-313,071-0.02%
2019/06/17524.50124.5524.55412,9810.03%
2019/06/1400.00524.5524.50-512,936-0.04%
2019/06/13124.4000.0024.45112,8410.01%
2019/06/12624.375024.5524.55-4412,971-0.34%
2019/06/1100.00124.4524.40-113,005-0.01%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/05324.2300.0024.20313,0650.02%
2019/06/04324.0700.0024.20313,0460.02%
2019/06/03424.0500.0024.15413,1640.03%
2019/05/31124.051124.2924.30-1013,341-0.07%
2019/05/306324.0600.0024.106313,4500.47%
2019/05/29524.2000.0024.10513,5290.04%
2019/05/28324.281124.4424.30-813,551-0.06%
2019/05/2700.002.124.2524.30-2.112,083-0.02%
2019/05/24124.401024.5024.40-912,096-0.07%
2019/05/2300.00024.4524.45012,1250.00%
2019/05/222424.251024.4024.451412,1320.12%
2019/05/21124.40124.6024.65012,1290.00%
2019/05/20224.1800.0024.20211,9400.02%
2019/05/17124.00124.1024.00011,8730.00%
2019/05/162324.051024.2524.001311,7680.11%
2019/05/15624.1500.0024.00611,6560.05%
2019/05/141524.161.224.3024.1013.811,5180.12%
2019/05/13624.540.724.5524.455.311,2290.05%
2019/05/101024.6500.0024.551011,3470.09%
2019/05/091524.7600.0024.701511,5080.13%
2019/05/08124.90524.9525.05-411,412-0.04%
2019/05/07125.05125.1025.10011,4140.00%
2019/05/06324.9700.0025.00311,6070.03%
2019/05/0300.0017.125.0025.10-17.111,565-0.15%
2019/05/02125.0030.525.0024.90-29.511,588-0.25%
2019/04/306824.994025.0024.952811,6260.24%
2019/04/2900.00225.0825.10-211,591-0.02%
2019/04/26125.006.125.0425.10-5.111,687-0.04%
2019/04/25125.050.125.0025.000.911,7610.01%
2019/04/24125.1010.525.0025.10-9.511,798-0.08%
2019/04/2300.000.225.0525.15-0.212,0620.00%
2019/04/22325.0800.0025.10312,1580.02%
2019/04/19225.1300.0025.20212,3580.02%
2019/04/18125.10125.1025.10012,5810.00%
2019/04/17225.2000.0025.25212,9620.02%
2019/04/16225.1062.125.1025.20-60.113,024-0.46%
2019/04/15325.1300.0025.05313,1450.02%
2019/04/12225.08125.0525.20113,2210.01%
2019/04/11625.060.825.0525.055.213,2330.04%
2019/04/1000.00325.1825.25-313,263-0.02%
2019/04/091125.0000.0025.101113,2660.08%
2019/04/0800.00325.0025.10-313,319-0.02%
2019/04/0300.00525.0425.00-513,244-0.04%
2019/04/02324.90324.9224.90013,3750.00%
2019/03/2900.002324.9025.30-2313,053-0.18%
2019/03/261024.9500.0025.001013,2040.08%
2019/03/25924.8600.0024.85913,2640.07%
2019/03/2200.001225.0025.00-1213,279-0.09%
2019/03/2100.00725.0225.00-713,325-0.05%
2019/03/201.224.950.124.9525.051.113,5290.01%
2019/03/1900.00124.9524.85-113,675-0.01%
2019/03/18124.8500.0025.05113,7010.01%
2019/03/1500.00524.9425.05-513,706-0.04%
2019/03/14524.7900.0024.75513,5590.04%
2019/03/13324.9000.0025.00313,6050.02%
2019/03/1200.00125.0525.10-113,619-0.01%
2019/03/11124.7500.0024.70113,8450.01%
2019/03/085124.8000.0024.755113,8330.37%
2019/03/071125.0000.0024.951114,1440.08%
2019/03/06625.0900.0025.15614,0540.04%
2019/03/0500.00225.3025.40-214,086-0.01%
2019/03/04425.3500.0025.35414,2120.03%
2019/02/2700.002125.4425.50-2114,199-0.15%
2019/02/2600.00225.4325.50-214,093-0.01%
2019/02/25425.21625.4025.30-213,895-0.01%
2019/02/22125.1500.0025.25113,8880.01%
2019/02/216025.1000.0025.256013,8340.43%
2019/02/20125.15225.1525.20-113,861-0.01%
2019/02/191125.0200.0025.001113,8700.08%
2019/02/18125.10225.2525.15-113,953-0.01%
2019/02/15225.1800.0025.20214,1310.01%
2019/02/14225.23325.2725.20-114,201-0.01%
2019/02/13225.4500.0025.50214,1350.01%
2019/02/1200.001.225.3825.45-1.214,021-0.01%
2019/02/11525.408.725.4125.25-3.713,978-0.03%
2019/01/3000.00225.4325.45-213,914-0.01%
2019/01/29125.05325.2525.35-213,765-0.01%
2019/01/28125.351125.3525.35-1013,811-0.07%
2019/01/2500.004525.3025.35-4513,917-0.32%
2019/01/2400.00625.0825.10-613,742-0.04%
2019/01/23125.00325.0325.05-213,915-0.01%
2019/01/22124.956425.0025.05-6314,070-0.45%
2019/01/2100.00125.0525.05-114,024-0.01%
2019/01/18125.0000.0025.00114,0070.01%
2019/01/1700.00525.0025.00-514,079-0.04%
2019/01/16224.88124.9024.95114,3930.01%
2019/01/15224.9000.0025.00214,4670.01%
2019/01/1400.0012.224.9124.90-12.214,258-0.09%
2019/01/11324.88424.9524.90-114,314-0.01%
2019/01/1000.00724.9424.90-714,253-0.05%
2019/01/0900.006524.8624.95-6514,168-0.46%
2019/01/0800.001824.4824.50-1814,036-0.13%
2019/01/0700.00324.4524.45-314,206-0.02%
2019/01/0400.00324.1324.20-314,380-0.02%
2019/01/03224.00124.1024.15115,2200.01%
2019/01/0200.00223.9524.00-215,526-0.01%
2018/12/2800.00124.1024.25-115,614-0.01%
2018/12/27223.90123.9523.95115,7280.01%
2018/12/2600.00523.8523.80-515,745-0.03%
2018/12/251023.75123.7523.80915,9700.06%
2018/12/24524.0500.0024.15516,0060.03%
2018/12/2200.000.524.0524.05-0.516,2170.00%
2018/12/2000.00324.2024.30-316,677-0.02%
2018/12/1900.004524.1824.30-4516,861-0.27%
2018/12/14224.0000.0024.15217,2670.01%
2018/12/1300.00324.3724.30-317,334-0.02%
2018/12/1200.00624.1824.35-617,364-0.03%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/0700.00224.0023.90-217,418-0.01%
2018/12/06723.99124.0523.95617,5250.03%
2018/12/0400.00624.4524.45-617,615-0.03%
2018/12/0300.00124.2524.25-117,446-0.01%
2018/11/3000.00324.1724.00-317,538-0.02%
2018/11/291523.90523.9723.851017,2830.06%
2018/11/28623.59223.8023.85417,1750.02%
2018/11/27723.7100.0023.65717,0670.04%
2018/11/26524.1000.0023.95516,9830.03%
2018/11/23923.90223.9523.85716,8690.04%
2018/11/21424.1000.0024.05417,1090.02%
2018/11/20424.33024.3024.25417,0850.02%
2018/11/19224.50324.6024.50-117,164-0.01%
2018/11/16124.4500.0024.45117,2970.01%
2018/11/156423.9500.0024.106417,6750.36%
2018/11/131024.1500.0024.251017,7610.06%
2018/11/1200.00124.2024.25-117,710-0.01%
2018/11/09324.25124.2024.25217,8710.01%
2018/11/0800.001224.6924.70-1218,425-0.07%
2018/11/0700.002824.4024.50-2818,640-0.15%
2018/11/06524.2500.0024.35518,5610.03%
2018/11/05223.951024.3524.35-818,497-0.04%
2018/11/020.624.152224.1024.15-21.418,420-0.12%
2018/11/011224.06524.2024.05718,3700.04%
2018/10/31624.011524.4024.40-918,356-0.05%
2018/10/3000.003.824.0824.15-3.818,183-0.02%
2018/10/291023.6000.0023.751018,0130.06%
2018/10/261123.71523.6523.65618,1570.03%
2018/10/25123.503123.8823.75-3018,193-0.16%
2018/10/245423.662223.8523.703218,2500.18%
2018/10/23224.05524.0524.15-318,150-0.02%
2018/10/221024.2500.0024.151018,3450.05%
2018/10/1900.00924.1624.30-919,115-0.05%
2018/10/18124.3000.0024.25119,5320.01%
2018/10/1700.00424.1524.15-420,042-0.02%
2018/10/161224.20124.4024.451120,0470.05%
2018/10/151224.1700.0024.051219,8740.06%
2018/10/123724.25724.2624.503019,6990.15%
2018/10/1112924.5434.224.3024.2094.819,4660.49% 大買/
2018/10/0900.001225.5025.35-1218,594-0.06%
2018/10/0800.001625.2625.25-1618,261-0.09%
2018/10/05625.0016.825.1025.10-10.818,143-0.06%
2018/10/0400.001025.4025.40-1017,992-0.06%
2018/10/0300.001725.4625.45-1717,849-0.10%
2018/10/02325.13725.2025.20-417,636-0.02%
2018/10/01125.50225.5525.50-117,469-0.01%
2018/09/2800.00525.5025.50-517,346-0.03%
2018/09/270.625.301225.4325.45-11.416,943-0.07%
2018/09/2600.002025.4925.45-2016,810-0.12%
2018/09/21125.1510425.2025.25-10316,545-0.62% 大賣/鉅額交易
2018/09/20225.1010.525.0025.00-8.516,361-0.05%
2018/09/1900.002.125.0225.10-2.116,357-0.01%
2018/09/1800.00824.9125.00-816,396-0.05%
2018/09/17224.5000.0024.50216,1710.01%
2018/09/1400.00324.4524.45-316,245-0.02%
2018/09/130.424.4500.0024.450.416,2590.00%
2018/09/1200.00324.3024.30-316,122-0.02%
2018/09/113.524.5100.0024.553.516,0890.02%
2018/09/10124.6000.0024.60116,1290.01%
2018/09/0700.00124.7024.70-116,402-0.01%
2018/09/05424.7300.0024.65416,3810.02%
2018/09/03224.90124.8024.85116,3810.01%
2018/08/31525.08125.1025.15416,3110.02%
2018/08/292.125.302025.3525.45-17.916,325-0.11%
2018/08/28125.356.125.4725.50-5.116,458-0.03%
2018/08/27125.1500.0025.30116,7950.01%
2018/08/24125.30225.3525.25-117,001-0.01%
2018/08/23125.50525.4525.50-417,559-0.02%
2018/08/22125.35825.3925.30-717,578-0.04%
2018/08/2100.00825.0025.00-817,100-0.05%
2018/08/20124.901224.8824.95-1116,914-0.07%
2018/08/172024.8000.0024.652016,7760.12%
2018/08/1600.00724.7124.90-716,711-0.04%
2018/08/15524.89424.9924.75116,5840.01%
2018/08/1400.00524.9424.95-516,044-0.03%
2018/08/13124.45924.4224.35-815,698-0.05%
2018/08/10124.65424.6524.55-315,559-0.02%
2018/08/0900.00324.8824.85-315,519-0.02%
2018/08/0800.001024.9424.95-1015,462-0.06%
2018/08/07124.80624.9024.90-515,356-0.03%
2018/08/06224.852024.8124.90-1815,283-0.12%
2018/08/01124.90124.9524.95015,0590.00%
2018/07/3100.009324.8725.00-9314,917-0.62%
2018/07/30224.651124.7224.80-914,675-0.06%
2018/07/27124.60324.7024.65-214,454-0.01%
2018/07/26424.204524.6024.65-4114,269-0.29%
2018/07/25724.8431.624.8424.80-24.613,646-0.18%
2018/07/24724.773824.6324.75-3113,215-0.23%
2018/07/2300.00124.2024.25-112,709-0.01%
2018/07/20324.2026.424.2224.25-23.412,691-0.18%
2018/07/19124.203.824.1524.20-2.812,702-0.02%
2018/07/1800.005.224.0524.10-5.212,705-0.04%
2018/07/17223.98223.9524.00012,6550.00%
2018/07/13123.75623.8323.90-512,783-0.04%
2018/07/12323.828.523.7823.80-5.512,811-0.04%
2018/07/11623.56623.6023.70012,8320.00%
2018/07/101123.581023.5523.65112,8310.01%
2018/07/09723.50523.5423.60212,8760.02%
2018/07/061123.4411.723.4123.50-0.712,956-0.01%
2018/07/051023.4000.0023.451013,0020.08%
2018/07/0400.00423.4423.50-413,204-0.03%
2018/07/03623.2700.0023.25613,3910.04%
2018/07/02523.2900.0023.25513,4250.04%
2018/06/29123.25123.5523.70013,3670.00%
2018/06/28623.2900.0023.25613,2450.05%
2018/06/27623.260.423.3523.255.613,2230.04%
2018/06/26323.40123.4523.40213,2690.02%
2018/06/25623.4600.0023.40613,2640.05%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/21123.6500.0023.65113,2570.01%
2018/06/2000.00223.8323.80-213,457-0.01%
2018/06/19623.42423.4323.40213,3960.01%
2018/06/15123.60123.7523.65013,2110.00%
2018/06/146.723.6900.0023.706.712,9120.05%
2018/06/11124.05124.2024.10013,0660.00%
2018/06/08124.2010.124.4024.40-9.113,066-0.07%
2018/06/0700.002.324.3724.40-2.313,272-0.02%
2018/06/06524.241224.2524.25-713,178-0.05%
2018/06/051024.23124.2524.30913,1650.07%
2018/06/04124.0549.323.9824.20-48.313,052-0.37%
2018/06/01523.75523.7423.75012,7780.00%
2018/05/3100.002123.6023.60-2112,562-0.17%
2018/05/301023.221123.3023.20-112,337-0.01%
2018/05/29223.3500.0023.40212,3720.02%
2018/05/282.623.40623.4023.40-3.412,633-0.03%
2018/05/2500.001523.3023.35-1512,812-0.12%
2018/05/24123.302023.3023.25-1912,910-0.15%
2018/05/235223.35123.4023.205113,1860.39%
2018/05/22223.3800.0023.30213,3630.01%
2018/05/21123.40623.4023.40-513,704-0.04%
2018/05/1800.001023.4023.40-1013,892-0.07%
2018/05/17123.350.123.4023.35114,2380.01%
2018/05/161023.40223.4023.50814,3910.06%
2018/05/151223.40223.4023.351014,7590.07%
2018/05/14423.503.223.5623.500.815,3300.01%
2018/05/11823.49423.4823.55415,5260.03%
2018/05/104423.4700.0023.454415,5550.28%
2018/05/091123.391423.3023.45-315,548-0.02%
2018/05/0800.00223.4023.40-215,676-0.01%
2018/05/07223.2300.0023.25215,8000.01%
2018/05/04523.260.523.3023.254.515,9070.03%
2018/05/034.723.37123.3023.253.715,9700.02%
2018/05/02423.70923.7323.65-516,037-0.03%
2018/04/30423.38723.4623.50-315,952-0.02%
2018/04/27223.281023.2523.40-815,873-0.05%
2018/04/26023.40323.3023.35-315,951-0.02%
2018/04/25123.30523.3023.40-415,937-0.03%
2018/04/24723.44123.5023.30616,0060.04%
2018/04/23123.4500.0023.60116,0670.01%
2018/04/20123.600.623.6523.650.416,0600.00%
2018/04/1900.00623.6923.70-616,118-0.04%
2018/04/18123.35723.3523.40-616,275-0.04%
2018/04/17523.3500.0023.30516,4020.03%
2018/04/16123.45923.4523.45-816,610-0.05%
2018/04/13123.50123.5023.45016,8960.00%
2018/04/12623.5900.0023.60617,3520.03%
2018/04/11323.62223.7323.60117,5530.01%
2018/04/10723.604.223.6823.752.817,7680.02%
2018/04/092223.6200.0023.802217,8990.12%
2018/04/032923.46123.4023.352817,7200.16%
2018/04/0200.00323.5323.50-317,670-0.02%
2018/03/31323.50723.5123.45-417,721-0.02%
2018/03/3000.001223.4523.50-1217,898-0.07%
2018/03/291423.245.223.2123.208.817,8510.05%
2018/03/281123.430.123.5023.4010.917,5840.06%
2018/03/27423.5500.0023.55417,6370.02%
2018/03/26923.3200.0023.45917,5960.05%
2018/03/232523.50223.5023.502317,5390.13%
2018/03/22423.7900.0023.85417,4240.02%
2018/03/21123.8000.0023.75117,3700.01%
2018/03/20223.78323.8023.75-117,601-0.01%
2018/03/1900.00423.8023.90-417,683-0.02%
2018/03/16223.75123.9023.70117,7960.01%
2018/03/15223.8000.0023.75217,4470.01%
2018/03/14223.8300.0023.85217,4420.01%
2018/03/13223.6800.0023.85217,4340.01%
2018/03/12523.678.523.6523.70-3.517,215-0.02%
2018/03/09723.5100.0023.60717,2520.04%
2018/03/082623.5200.0023.502617,2090.15%
2018/03/073123.563023.7023.50117,1200.01%
2018/03/06723.6600.0023.70716,9470.04%
2018/03/054723.64423.7523.604317,2100.25%
2018/03/021523.9821.123.9523.95-6.116,891-0.04%
2018/03/01624.134.524.4424.401.516,6050.01%
2018/02/271024.2900.0024.101016,2900.06%
2018/02/26824.36324.3024.20516,0600.03%
2018/02/23524.40324.4224.50215,9380.01%
2018/02/22724.16124.3024.30615,7680.04%
2018/02/212.924.07524.1524.50-2.115,556-0.01%
2018/02/121223.7000.0023.651215,2250.08%
2018/02/09423.5425.623.6123.75-21.615,056-0.14%
2018/02/08323.77123.9523.75214,8420.01%
2018/02/073323.93123.9023.603214,7700.22%
2018/02/064323.7300.0023.604314,4120.30%
2018/02/051524.5000.0024.501513,8180.11%
2018/01/3100.00325.0024.90-313,507-0.02%
2018/01/29125.101125.1025.15-1013,171-0.08%
2018/01/2500.00525.0725.10-512,946-0.04%
2018/01/235224.91225.0025.005012,7630.39%
2018/01/2200.00225.1025.05-212,770-0.02%
2018/01/19325.02025.0025.10312,6280.02%
2018/01/1800.001325.2325.15-1312,544-0.10%
2018/01/1700.00725.1725.15-712,405-0.06%
2018/01/1600.00225.1025.20-212,241-0.02%
2018/01/15425.1900.0025.10412,1490.03%
2018/01/12125.401425.3225.35-1312,011-0.11%
2018/01/110.525.1500.0025.300.511,7400.00%
2018/01/10125.305325.3025.30-5211,594-0.45%
2018/01/091.525.1700.0025.251.511,3100.01%
2018/01/0800.00525.2025.25-511,124-0.04%
2018/01/0500.00425.0024.95-410,659-0.04%
2018/01/04324.8700.0024.80310,4300.03%
2018/01/03124.80224.8524.90-110,285-0.01%
2018/01/0200.0012.124.6624.70-12.19,954-0.12%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－14天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－28天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章