台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2700
  • 漲跌
    ▼65
  • 漲幅
    -2.35%
  • 成交量
    810
  • 產業
    上市 光電類股
  • 1676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282,5002,6002,7002,8002,900May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2702715.0002712.502700.0007880.00%
2025/02/2600.000.12759.092765.00-0.1800-0.01%
2025/02/2502748.330.12750.002735.00-0.1802-0.01%
2025/02/2402732.2102740.002745.0007960.00%
2025/02/2102737.5000.002735.0008010.00%
2025/02/200.12744.6502747.502760.000.18000.01%
2025/02/1902727.561.12710.482710.00-1804-0.13%
2025/02/180.12747.0002750.002715.0008150.01%
2025/02/171.12749.6002739.292735.0018180.13%
2025/02/1402692.5000.002670.0008210.00%
2025/02/1302725.0012705.002705.00-1819-0.12%
2025/02/120.12708.9700.002695.000.18160.01%
2025/02/1102722.5002717.002715.0008140.00%
2025/02/1032725.110.12743.332715.002.98100.36%
2025/02/0702800.0062790.002795.00-6799-0.75%
2025/02/0602812.5000.002810.0007940.00%
2025/02/0500.005.22809.622810.00-5.2787-0.66%
2025/02/040.12807.190.12785.002775.000.17900.01%
2025/02/0302820.000.82767.702830.00-0.8789-0.10%
2025/01/2202770.0000.002750.0007760.00%
2025/01/2102788.510.12801.722765.0007760.00%
2025/01/2002764.8402770.002755.0007690.00%
2025/01/1702720.0002730.002730.0007650.00%
2025/01/1602779.5502765.002760.0007520.00%
2025/01/150.12690.580.12681.312705.0007400.00%
2025/01/140.12631.6702660.002660.000.17410.01%
2025/01/1312634.7600.002655.0017780.13%
2025/01/100.12708.4302800.002750.000.17570.01%
2025/01/0902595.0002605.002595.0006990.00%
2025/01/0800.0002639.502610.0006930.00%
2025/01/0700.0052679.992665.00-5691-0.72%
2025/01/0602670.0000.002680.0006950.00%
2025/01/0302590.0002600.002585.0006950.00%
2025/01/0200.0082628.752620.00-8697-1.15%
2024/12/3062655.0012679.852650.0057160.70%
2024/12/2702650.0022639.992640.00-2718-0.28%
2024/12/2612674.8702662.502675.0017300.13%
2024/12/2502555.0002576.252580.0007240.00%
2024/12/2300.000.22559.882550.00-0.2741-0.03%
2024/12/2002547.5002565.002515.0007480.00%
2024/12/1902534.5000.002550.0007420.00%
2024/12/1802595.830.12558.182580.00-0.1747-0.01%
2024/12/1702550.0002525.002525.0007490.00%
2024/12/160.12525.050.22520.002520.00-0.1771-0.01%
2024/12/1300.0002555.002540.0007740.00%
2024/12/1100.0002480.002480.0007750.00%
2024/12/090.22449.6300.002440.000.28010.03%
2024/12/0602495.0002500.002485.0008170.00%
2024/12/0502502.0002515.222505.0008710.00%
2024/12/0402498.3300.002535.0008780.00%
2024/12/0302520.0000.002505.0009000.00%
2024/12/0202500.830.12503.072505.0009030.00%
2024/11/2902415.0000.002435.0009140.00%
2024/11/2802430.0032444.762445.00-3931-0.32%
2024/11/271.62454.2302486.432445.001.69610.17%
2024/11/2602491.9102488.332500.0009670.00%
2024/11/2502440.0012489.802450.00-1961-0.10%
2024/11/2202370.0000.002380.0009480.00%
2024/11/2102350.0000.002365.0009510.00%
2024/11/2002347.5000.002340.0009550.00%
2024/11/1902387.5000.002385.0009640.00%
2024/11/1842365.0000.002345.0049790.41%
2024/11/1502366.502.12399.312420.00-2.1983-0.21%
2024/11/1402369.5500.002315.0009820.00%
2024/11/1302362.5002367.502355.0001,0000.00%
2024/11/123.12263.5112270.002255.002.11,0010.21%
2024/11/111.82302.2200.002305.001.81,0070.18%
2024/11/0822349.6700.002305.0021,0150.20%
2024/11/0722340.0000.002335.0021,0240.20%
2024/11/0612339.9800.002340.0011,0320.10%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0402295.000.12330.052340.00-0.11,062-0.01%
2024/11/0112255.0100.002290.0011,0790.09%
2024/10/300.12291.3000.002285.000.11,0780.01%
2024/10/2912295.3300.002300.0011,0840.09%
2024/10/2802334.5500.002330.0001,0910.00%
2024/10/2502369.521.22367.392370.00-1.11,097-0.10%
2024/10/240.12390.100.12395.002370.000.11,1030.00%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2222400.0000.002400.0021,1160.18%
2024/10/210.22385.0002390.222400.000.21,1330.01%
2024/10/187.42333.580.12355.002325.007.41,1470.64%
2024/10/1700.0002540.002545.0001,1150.00%
2024/10/1512514.9912525.002510.0001,1180.00%
2024/10/1422482.5512489.972475.0011,1330.09%
2024/10/1102437.220.22446.672440.00-0.11,172-0.01%
2024/10/0902480.8382486.252440.00-81,181-0.68%
2024/10/0822472.560.12480.002475.0021,1840.17%
2024/10/071.12510.7900.002525.001.11,2040.09%
2024/10/0402585.0072564.292555.00-71,226-0.57%
2024/10/0100.0002610.002625.0001,2380.00%
2024/09/300.12553.6500.002540.000.11,2630.00%
2024/09/2712614.4900.002610.0011,2480.08%
2024/09/2612610.2802615.002610.0011,2410.08%
2024/09/241.42590.6200.002610.001.41,2390.11%
2024/09/230.42649.1600.002630.000.41,2410.03%
2024/09/2002645.0002600.002570.0001,2580.00%
2024/09/1900.000.22590.002605.00-0.21,266-0.02%
2024/09/180.62523.7102530.002505.000.51,2600.04%
2024/09/1612645.2002655.002625.0011,2530.08%
2024/09/1202720.0000.002705.0001,2560.00%
2024/09/1102648.0002655.002695.0001,2660.00%
2024/09/100.22669.5700.002620.000.21,2860.01%
2024/09/090.12728.2200.002700.000.11,2940.01%
2024/09/061.62751.4000.002740.001.61,2850.13%
2024/09/0512989.2400.002925.0011,2420.08%
2024/09/040.12962.549.72917.582925.00-9.61,242-0.78%
2024/09/0303120.0003085.003065.0001,2230.00%
2024/09/0273148.5803195.003120.0071,2290.57%
2024/08/300.13195.0003145.003120.000.11,2140.01%
2024/08/291.23157.060.23130.133200.001.11,1950.09%
2024/08/2800.0003070.003015.0001,1600.00%
2024/08/2703015.0003025.003030.0001,1560.00%
2024/08/2603060.0003060.003040.0001,1560.00%
2024/08/2300.0003044.413050.0001,1630.00%
2024/08/2203000.0003000.003000.0001,1550.00%
2024/08/2102955.0002985.002985.0001,1520.00%
2024/08/200.13010.000.12995.952980.0001,1400.00%
2024/08/190.32900.0002895.002905.000.31,1260.03%
2024/08/160.42815.0000.002815.000.41,1130.04%
2024/08/155.22750.5500.002715.005.21,1100.47%
2024/08/1400.000.42845.042840.00-0.41,087-0.04%
2024/08/1302795.0002805.002805.0001,0740.00%
2024/08/1202780.0000.002750.0001,0690.00%
2024/08/0902825.0000.002755.0001,0660.00%
2024/08/0802750.0000.002745.0001,0610.00%
2024/08/0700.0002759.172775.0001,0560.00%
2024/08/0602682.5000.002685.0001,0420.00%
2024/08/050.12604.770.12602.502575.000.11,0220.01%
2024/08/020.22767.1100.002770.000.21,0020.02%
2024/08/010.12830.2500.002870.000.19910.01%
2024/07/3102839.0200.002815.0009760.00%
2024/07/3012820.0012910.002915.0009660.00%
2024/07/2912800.0002780.002775.0019540.10%
2024/07/2602773.3322799.482770.00-2940-0.21%
2024/07/231.12878.141.72844.122845.00-0.7930-0.07%
2024/07/2202827.500.32830.002830.00-0.2927-0.03%
2024/07/190.22943.490.22927.092900.0009060.00%
2024/07/180.13029.750.13012.683010.0008810.00%
2024/07/170.23074.5400.003065.000.28720.02%
2024/07/160.13150.0003150.003125.0008680.01%
2024/07/1503170.0003155.003120.0008700.00%
2024/07/120.13075.8000.003065.000.18560.02%
2024/07/110.23190.9533200.003200.00-2.8817-0.35%
2024/07/1053095.0163090.933110.00-1805-0.13%
2024/07/0903086.251.23117.283115.00-1.2792-0.15%
2024/07/0803080.0023079.633030.00-2789-0.25%
2024/07/0500.0002930.002895.0007620.00%
2024/07/0402775.000.42817.922840.00-0.4742-0.05%
2024/07/0302705.0000.002670.0007150.00%
2024/07/0202665.000.22670.002675.00-0.1726-0.02%
2024/07/010.12696.790.12715.002700.000720-0.01%
2024/06/2802725.0000.002745.0007170.00%
2024/06/2702696.2500.002710.0007070.00%
2024/06/260.12751.040.12781.002740.000.16970.01%
2024/06/250.12670.8302685.472720.0006750.00%
2024/06/2402615.0000.002605.0006520.00%
2024/06/2102581.670.32581.672595.00-0.3654-0.04%
2024/06/2002635.0000.002650.0006340.00%
2024/06/190.32648.641.32646.082635.00-0.9636-0.15%
2024/06/1802675.000.12674.172660.000635-0.01%
2024/06/1700.0002642.082610.000622-0.01%
2024/06/1402495.001.42461.052520.00-1.4594-0.24%
2024/06/1302360.0000.002380.0005630.00%
2024/06/1202315.0012339.702360.00-1554-0.18%
2024/06/110.52281.4212290.002215.00-0.5541-0.10%
2024/06/0702370.0000.002365.0005310.00%
2024/06/0602400.000.12405.002390.00-0.1529-0.02%
2024/06/0502303.640.62329.842330.00-0.6516-0.11%
2024/06/0400.0002275.002295.0005170.00%
2024/06/0302290.001.12285.582295.00-1.1518-0.20%
2024/05/3002232.0000.002250.0005160.00%
2024/05/2902230.001.12266.222280.00-1.1519-0.21%
2024/05/2802200.0000.002200.0005120.01%
2024/05/2702193.9802195.002195.0005220.01%
2024/05/240.12158.5500.002170.000.15360.01%
2024/05/231.42200.2100.002190.001.45490.26%
2024/05/2202242.7800.002230.0005530.00%
2024/05/210.22248.3200.002220.000.25620.04%
2024/05/2002316.0000.002315.0005630.00%
2024/05/1600.000.12300.632310.00-0.1587-0.01%
2024/05/150.22279.450.42280.002260.00-0.2587-0.04%
2024/05/1412300.0012299.812300.000593-0.01%
2024/05/1302230.0000.002240.0005950.00%
2024/05/100.12216.9700.002230.000.16170.01%
2024/05/090.22232.760.12220.002205.0006330.00%
2024/05/0802250.0002280.002235.0006410.00%
2024/05/0700.0002255.002280.0006390.00%
2024/05/060.12240.3700.002250.000.16420.01%
2024/05/0302223.180.12244.622215.0006480.00%
2024/05/0202185.0000.002170.0006420.00%
2024/04/300.12204.6300.002185.000.16500.01%
2024/04/2902200.0000.002200.0006590.00%
2024/04/260.12189.9000.002185.000.16650.01%
2024/04/2502205.0000.002195.0006720.00%
2024/04/2402170.0002175.002195.0006770.00%
2024/04/2302125.0002120.002135.0006860.00%
2024/04/2202119.6200.002110.0006970.00%
2024/04/197.12133.0000.002120.007.17071.00%
2024/04/1802209.2100.002200.0007420.01%
2024/04/172.12207.7400.002200.002.17470.28%
2024/04/160.32237.4800.002225.000.37530.04%
2024/04/1502321.2500.002295.0007500.00%
2024/04/121.12381.2102450.002350.001.17570.15%
2024/04/110.62356.9400.002315.000.67460.08%
2024/04/100.12390.0002410.002380.000.17470.01%
2024/04/0902393.2102390.002380.0007620.00%
2024/04/080.12379.3900.002380.000.17720.02%
2024/04/030.12489.8100.002490.000.17730.01%
2024/04/0100.0002490.002485.000791-0.01%
2024/03/280.12440.0000.002430.000.18180.01%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202460.1700.002445.0008420.00%
2024/03/210.12504.8700.002485.000.18500.01%
2024/03/200.12490.000.72511.562570.00-0.6863-0.07%
2024/03/1902488.3300.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502507.5000.002515.0009430.00%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1302520.000.12520.002500.00-0.1946-0.01%
2024/03/1202535.0000.002520.0009470.00%
2024/03/1102510.0000.002520.0009560.00%
2024/03/080.22536.0400.002500.000.29550.02%
2024/03/0502553.490.22555.002550.00-0.2960-0.02%
2024/03/040.12537.420.32540.002565.00-0.2980-0.02%
大立光 相關文章