全球傳動 (4540)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
364張
產業
上市電機機械類股▲4.50%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	35.60	0	0.00	34.60	1	457	0.22%
2024/05/29	3	35.30	0	0.00	35.60	3	455	0.66%
2024/05/27	0	0.00	1	36.50	35.80	-1	456	-0.22%
2024/05/24	2	35.60	0	0.00	35.85	2	455	0.44%
2024/05/23	8	35.90	0	0.00	35.90	8	452	1.77%
2024/04/15	1	33.70	0	0.00	33.95	1	424	0.24%
2024/04/01	0	0.00	3	35.93	35.70	-3	382	-0.78%
2024/03/29	6	37.88	0	0.00	37.00	6	367	1.63%
2024/03/27	3	38.72	0	0.00	38.75	3	336	0.89%
2024/03/15	2	33.00	0	0.00	33.20	2	146	1.37%
2024/03/14	1	33.95	0	0.00	33.30	1	150	0.66%
2023/04/20	0	0.00	5	42.92	42.75	-5	176	-2.83%
2023/03/23	2	41.08	0	0.00	41.40	2	129	1.54%
2023/03/22	1	41.20	0	0.00	41.20	1	129	0.77%
2023/03/21	2	41.25	0	0.00	41.05	2	129	1.54%
2023/03/08	0	0.00	1	44.30	44.30	-1	128	-0.78%
2023/03/03	1	41.20	0	0.00	41.40	1	104	0.95%
2022/09/08	3	44.70	0	0.00	44.70	3	110	2.71%
2022/06/09	5	48.44	5	48.42	47.55	0	119	0.00%
2022/05/17	1	44.40	1	43.00	42.65	0	97	0.00%
2021/12/29	3	50.90	3	50.20	50.00	0	92	0.00%
2021/10/12	0	0.00	5	47.16	47.10	-5	179	-2.78%
2021/08/16	1	48.70	0	0.00	49.10	1	301	0.33%
2021/08/13	1	51.30	0	0.00	51.30	1	302	0.33%
2021/08/09	1	52.40	0	0.00	52.20	1	303	0.33%
2021/08/05	1	53.80	0	0.00	53.50	1	313	0.32%
2021/08/03	1	54.10	0	0.00	53.40	1	336	0.30%
2021/07/30	1	55.00	1	54.50	54.00	0	348	0.00%
2021/07/29	0	0.00	5	55.40	55.00	-5	348	-1.44%
2021/07/28	1	55.50	0	0.00	55.10	1	348	0.29%
2021/07/27	0	0.00	5	57.40	54.50	-5	358	-1.39%
2021/07/26	1	57.40	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	2	57.00	57.70	-2	373	-0.54%
2021/07/22	0	0.00	3	55.50	55.00	-3	369	-0.81%
2021/07/08	3	52.40	0	0.00	52.20	3	676	0.44%
2021/06/23	5	53.40	0	0.00	54.10	5	841	0.59%
2021/06/18	2	53.80	0	0.00	53.10	2	846	0.24%
2021/06/11	1	53.30	0	0.00	52.80	1	866	0.12%
2021/05/07	1	56.30	0	0.00	56.70	1	1,140	0.09%
2021/05/05	3	56.77	3	56.00	56.30	0	1,309	0.00%
2021/05/03	1	59.20	0	0.00	58.80	1	1,484	0.07%
2021/04/29	3	60.77	0	0.00	60.70	3	1,503	0.20%
2021/04/28	5	62.24	0	0.00	61.50	5	1,527	0.33%
2021/04/27	2	62.00	0	0.00	61.50	2	1,536	0.13%
2021/04/23	0	0.00	42	60.70	62.10	-42	1,539	-2.73%
2021/04/16	0	0.00	2	67.90	68.20	-2	1,536	-0.13%
2021/04/15	1	68.00	1	67.80	68.60	0	1,535	0.00%
2021/04/14	1	67.80	2	64.60	68.00	-1	1,432	-0.07%
2021/04/13	2	63.50	0	0.00	62.50	2	1,365	0.15%
2021/04/08	6	61.50	0	0.00	61.50	6	1,302	0.46%
2021/04/07	6	61.50	0	0.00	61.40	6	1,295	0.46%
2021/04/06	10	60.99	0	0.00	61.90	10	1,299	0.77%
2021/04/01	20	61.15	1	60.40	60.20	19	1,295	1.47%
2021/03/09	3	61.23	3	61.90	61.10	0	1,666	0.00%
2021/03/04	2	61.70	0	0.00	60.40	2	1,679	0.12%
2021/03/02	0	0.00	2	59.00	58.60	-2	1,662	-0.12%
2021/02/23	3	61.57	3	61.90	61.40	0	1,651	0.00%
2021/02/03	1	55.50	0	0.00	55.10	1	1,560	0.06%
2021/02/01	0	0.00	1	57.10	55.70	-1	1,531	-0.07%
2021/01/29	1	64.80	0	0.00	59.20	1	1,501	0.07%
2021/01/27	2	63.80	3	63.83	63.60	-1	1,402	-0.07%
2021/01/26	1	64.00	1	64.20	64.20	0	1,252	0.00%
2021/01/25	0	0.00	1	59.00	58.40	-1	1,068	-0.09%
2021/01/22	2	58.65	1	57.90	58.60	1	1,056	0.09%
2021/01/21	5	57.68	5	57.50	58.60	0	1,020	0.00%
2021/01/20	1	56.90	1	57.40	53.40	0	982	0.00%
2021/01/14	2	58.75	0	0.00	59.30	2	922	0.22%
2021/01/08	1	59.60	3	59.00	58.10	-2	844	-0.24%
2021/01/06	1	54.30	4	55.35	54.40	-3	805	-0.37%
2021/01/05	0	0.00	2	59.60	57.50	-2	780	-0.26%
2021/01/04	0	0.00	2	55.10	57.00	-2	745	-0.27%
2020/12/31	0	0.00	4	55.33	55.30	-4	727	-0.55%
2020/12/30	0	0.00	1	55.20	54.70	-1	718	-0.14%
2020/12/29	0	0.00	1	54.50	54.40	-1	708	-0.14%
2020/12/25	1	57.80	0	0.00	55.60	1	682	0.15%
2020/12/24	4	59.08	0	0.00	57.60	4	655	0.61%
2020/12/23	0	0.00	1	57.50	58.40	-1	524	-0.19%
2020/12/18	3	56.00	2	56.00	55.40	1	439	0.23%
2020/12/17	3	55.10	1	56.00	55.40	2	380	0.53%
2020/12/10	0	0.00	1	54.80	53.10	-1	286	-0.35%
2020/12/09	2	54.55	0	0.00	54.90	2	280	0.71%
2020/12/07	5	53.40	0	0.00	53.00	5	247	2.02%
2020/12/03	2	53.85	9	53.93	53.90	-7	227	-3.08%
2020/12/02	4	53.30	0	0.00	54.30	4	210	1.90%
2020/12/01	0	0.00	5	50.50	50.50	-5	173	-2.88%
2020/11/25	1	47.50	0	0.00	47.40	1	140	0.71%
2020/11/09	3	45.10	0	0.00	44.75	3	141	2.13%
2020/11/06	2	44.25	0	0.00	43.95	2	144	1.39%
2020/08/18	5	50.50	0	0.00	50.50	5	666	0.75%
2020/08/14	1	50.40	0	0.00	50.50	1	678	0.15%
2020/07/31	0	0.00	1	48.45	48.15	-1	656	-0.15%
2020/07/06	0	0.00	1	54.10	53.90	-1	876	-0.11%
2020/06/29	0	0.00	3	53.23	53.20	-3	914	-0.33%
2020/06/22	0	0.00	2	55.00	54.50	-2	935	-0.21%
2020/06/19	1	55.60	0	0.00	55.20	1	934	0.11%
2020/06/17	3	57.80	0	0.00	57.30	3	924	0.32%
2020/06/16	2	58.85	2	58.90	58.70	0	921	0.00%
2020/06/15	1	57.70	0	0.00	57.10	1	900	0.11%
2020/06/03	0	0.00	1	58.00	57.70	-1	862	-0.12%
2020/05/29	0	0.00	2	58.30	57.90	-2	854	-0.23%
2020/05/27	16.5	59.60	14	60.12	59.60	2.5	808	0.31%
2020/05/26	6	58.48	5	58.66	58.20	1	726	0.14%
2020/04/29	2	54.20	2	55.50	53.70	0	602	0.00%
2020/04/27	2	51.90	2	53.70	53.70	0	562	0.00%
2020/04/21	0	0.00	4	53.70	49.85	-4	520	-0.77%
2020/04/20	7	53.89	3	53.80	54.10	4	497	0.80%
2020/04/14	0	0.00	5	45.50	45.50	-5	424	-1.18%
2020/03/31	5	44.80	0	0.00	44.95	5	401	1.25%
2020/03/16	0	0.00	3	40.63	40.60	-3	372	-0.81%
2020/03/13	0	0.00	1	43.00	43.80	-1	371	-0.27%
2020/03/12	0	0.00	1	47.30	47.30	-1	362	-0.28%
2020/03/06	0	0.00	1	52.00	51.20	-1	353	-0.28%
2020/02/27	0	0.00	2	48.75	49.00	-2	376	-0.53%
2020/02/21	0	0.00	1	50.60	51.00	-1	411	-0.24%
2020/02/19	1	50.20	0	0.00	49.70	1	422	0.24%
2019/12/23	0	0.00	1	51.60	51.60	-1	450	-0.22%
2019/12/18	0	0.00	5	50.46	50.80	-5	437	-1.14%
2019/12/17	5	50.10	0	0.00	50.50	5	432	1.16%
2019/12/16	0	0.00	1	49.10	49.55	-1	427	-0.23%
2019/12/02	1	47.30	0	0.00	47.05	1	450	0.22%
2019/11/28	3	47.73	3	48.10	48.45	0	443	0.00%
2019/11/25	0	0.00	2	45.40	45.80	-2	425	-0.47%
2019/11/22	1	47.15	1	46.15	46.15	0	412	0.00%
2019/11/21	1	46.80	0	0.00	46.70	1	403	0.25%
2019/11/19	0	0.00	7	48.20	48.25	-7	392	-1.78%
2019/11/11	0	0.00	1	56.30	53.70	-1	367	-0.27%
2019/09/04	0	0.00	2	61.70	61.60	-2	855	-0.23%
2019/08/19	1	59.80	0	0.00	59.70	1	849	0.12%
2019/08/14	1	60.80	0	0.00	60.50	1	843	0.12%
2019/08/12	0	0.00	1	59.00	59.50	-1	839	-0.12%
2019/08/08	0	0.00	3	60.00	60.00	-3	837	-0.36%
2019/07/30	1	72.40	1	71.20	70.00	0	887	0.00%
2019/07/25	2	72.50	0	0.00	73.00	2	862	0.23%
2019/07/19	1	73.70	1	73.60	73.90	0	904	0.00%
2019/07/18	0	0.00	5	73.50	72.00	-5	983	-0.51%
2019/07/17	0	0.00	1	73.30	73.30	-1	993	-0.10%
2019/07/16	4	75.33	0	0.00	74.00	4	1,014	0.39%
2019/07/12	0	0.00	1	72.10	72.10	-1	979	-0.10%
2019/07/10	0	0.00	2	74.70	72.50	-2	996	-0.20%
2019/07/02	6	74.13	3	73.70	74.20	3	1,176	0.26%
2019/07/01	0	0.00	1	68.20	69.50	-1	1,273	-0.08%
2019/06/25	0	0.00	8	64.11	63.60	-8	1,345	-0.59%
2019/06/21	0	0.00	1	66.10	65.50	-1	1,344	-0.07%
2019/06/20	10	67.01	0	0.00	67.20	10	1,343	0.74%
2019/06/19	1	65.80	1	64.00	63.70	0	1,321	0.00%
2019/06/13	0	0.00	1	62.70	63.20	-1	1,319	-0.08%
2019/06/11	5	63.70	1	63.30	63.30	4	1,321	0.30%
2019/05/17	0	0.00	3	64.60	64.40	-3	1,445	-0.21%
2019/05/14	0	0.00	5	65.20	66.80	-5	1,441	-0.35%
2019/05/08	2	73.15	1	73.50	73.20	1	1,382	0.07%
2019/05/07	1	76.80	3	75.23	76.10	-2	1,374	-0.15%
2019/05/02	5	81.10	1	80.80	80.60	4	1,321	0.30%
2019/04/30	1	79.70	2	80.00	81.00	-1	1,319	-0.08%
2019/04/29	5	83.92	3	84.30	82.10	2	1,305	0.15%
2019/04/26	3	82.37	6	83.08	81.80	-3	1,261	-0.24%
2019/04/25	9	87.48	18	86.87	85.00	-9	1,259	-0.71%
2019/04/24	1	86.50	2	85.25	86.20	-1	1,214	-0.08%
2019/04/23	6	81.80	3	81.10	80.10	3	1,127	0.27%
2019/04/22	7	82.10	3	81.03	81.00	4	1,111	0.36%
2019/04/18	1	79.40	8	79.25	78.30	-7	1,080	-0.65%
2019/04/17	2	81.60	0	0.00	79.90	2	1,077	0.19%
2019/04/16	2	78.70	0	0.00	80.90	2	1,066	0.19%
2019/04/12	2	82.10	3	80.97	80.10	-1	1,019	-0.10%
2019/04/11	1	87.30	1	85.00	82.70	0	991	0.00%
2019/04/10	2	85.00	7	84.23	85.60	-5	953	-0.52%
2019/04/09	4	83.50	0	0.00	84.30	4	917	0.44%
2019/04/08	27	86.18	16	87.84	85.40	11	878	1.25%
2019/04/03	61	81.53	57	81.61	81.40	4	785	0.51%
2019/04/02	1	72.90	2	76.80	76.80	-1	629	-0.16%
2019/04/01	2	70.35	0	0.00	69.90	2	568	0.35%
2019/03/28	1	68.60	0	0.00	68.30	1	530	0.19%
2019/03/11	0	0.00	1	71.20	71.20	-1	538	-0.19%
2019/03/08	1	69.80	2	69.10	70.00	-1	554	-0.18%
2019/02/26	2	73.00	0	0.00	73.00	2	501	0.40%
2019/02/25	0	0.00	6	70.42	70.30	-6	481	-1.25%
2019/02/22	6	69.17	0	0.00	70.50	6	487	1.23%
2019/02/20	7	68.91	0	0.00	69.50	7	483	1.45%
2019/01/15	0	0.00	2	64.80	64.90	-2	423	-0.47%
2019/01/10	1	58.20	0	0.00	58.80	1	410	0.24%
2018/12/26	1	60.50	0	0.00	59.40	1	468	0.21%
2018/12/21	0	0.00	3	61.90	62.40	-3	481	-0.62%
2018/12/13	1	65.80	0	0.00	66.00	1	501	0.20%
2018/12/05	0	0.00	1	70.80	70.40	-1	522	-0.19%
2018/12/04	1	74.20	0	0.00	73.50	1	534	0.19%
2018/11/28	0	0.00	2	69.90	71.00	-2	532	-0.38%
2018/11/12	2	70.10	0	0.00	70.50	2	640	0.31%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/02	0	0.00	5	60.14	59.10	-5	700	-0.71%
2018/11/01	0	0.00	1	59.00	58.20	-1	694	-0.14%
2018/10/31	0	0.00	2	57.50	57.70	-2	691	-0.29%
2018/10/26	1	51.30	1	53.00	50.30	0	685	0.00%
2018/10/25	2	52.35	0	0.00	52.00	2	681	0.29%
2018/10/24	0	0.00	2	57.00	57.10	-2	676	-0.30%
2018/10/19	1	60.20	4	59.15	60.00	-3	684	-0.44%
2018/10/18	2	62.60	5	62.60	62.40	-3	679	-0.44%
2018/10/17	0	0.00	3	64.03	63.90	-3	682	-0.44%
2018/10/12	1	59.40	1	61.90	63.50	0	678	0.00%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	72.10	7	69.30	69.30	-6	676	-0.89%
2018/10/05	3	80.80	2	78.90	79.00	1	677	0.15%
2018/10/04	3	86.27	0	0.00	85.20	3	668	0.45%
2018/09/14	0	0.00	1	93.30	94.90	-1	683	-0.15%
2018/09/11	2	86.30	5	88.30	91.00	-3	664	-0.45%
2018/09/10	8	88.94	5	88.20	86.10	3	659	0.46%
2018/09/07	6	99.53	0	0.00	95.00	6	645	0.93%
2018/09/03	2	106.50	0	0.00	105.00	2	653	0.31%
2018/08/31	1	106.00	0	0.00	109.00	1	652	0.15%
2018/08/30	0	0.00	3	110.33	108.50	-3	649	-0.46%
2018/08/28	1	109.50	0	0.00	107.00	1	641	0.16%
2018/08/27	1	109.00	5	108.90	109.50	-4	631	-0.63%
2018/08/24	7	104.21	1	100.50	102.00	6	621	0.97%
2018/08/23	1	109.50	7	109.29	108.00	-6	602	-1.00%
2018/08/22	13	111.42	0	0.00	112.00	13	597	2.18%
2018/08/21	0	0.00	4	119.00	116.50	-4	538	-0.74%
2018/08/20	1	114.50	0	0.00	116.00	1	533	0.19%
2018/08/17	13	123.62	9	121.72	122.50	4	513	0.78%
2018/08/16	2	111.00	3	112.67	117.00	-1	472	-0.21%
2018/08/15	9	114.56	4	116.38	114.50	5	512	0.98%