• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.237.10137.2536.804.216,0370.03%
2024/12/166537.182.437.2737.1062.615,9710.39%
2024/12/133.538.3600.0038.003.515,9740.02%
2024/12/1216.139.47439.1138.8512.115,9610.08%
2024/12/112440.30340.4540.002115,7120.13%
2024/12/10140.701641.1540.70-1515,642-0.10%
2024/12/09540.541640.7940.20-1115,562-0.07%
2024/12/061240.251140.3040.15115,4850.01%
2024/12/05940.7200.0040.50915,4430.06%
2024/12/031241.67841.5141.80415,7420.03%
2024/12/021040.92241.2541.20815,7510.05%
2024/11/2918.341.62241.9041.3516.315,5750.10%
2024/11/281.542.7300.0042.701.515,2480.01%
2024/11/273.143.5200.0043.303.115,1100.02%
2024/11/22644.0000.0043.95614,7480.04%
2024/11/216.144.370.444.6044.105.714,6620.04%
2024/11/201145.4000.0045.301114,5480.08%
2024/11/19945.9400.0045.75914,5270.06%
2024/11/181.546.901846.3247.00-16.514,465-0.11%
2024/11/15143.80744.3944.35-614,042-0.04%
2024/11/146.143.7100.0043.306.114,0040.04%
2024/11/13444.501044.6044.80-613,844-0.04%
2024/11/124.145.1400.0045.004.113,8680.03%
2024/11/11946.26246.6346.50713,8420.05%
2024/11/08448.850.149.1547.70413,7680.03%
2024/11/07148.70948.8348.75-813,789-0.06%
2024/11/05247.2500.0047.20213,7350.01%
2024/11/04146.85147.0546.80013,8630.00%
2024/10/29347.60147.6047.70214,1510.01%
2024/10/28248.15647.9848.55-414,080-0.03%
2024/10/241046.3300.0046.201013,9200.07%
2024/10/222.146.7000.0046.702.113,9530.02%
2024/10/21247.8000.0047.30214,0010.01%
2024/10/18148.3000.0048.20114,1290.01%
2024/10/1700.00148.9048.40-114,536-0.01%
2024/10/161.147.773047.7047.95-28.914,915-0.19%
2024/10/15748.5500.0048.35714,7210.05%
2024/10/14149.85149.0050.00014,6390.00%
2024/10/11150.100.250.0049.600.814,7220.01%
2024/10/093.150.03151.1049.552.114,7670.01%
2024/10/08350.93350.6050.80014,6830.00%
2024/10/07151.50152.3052.20014,6140.00%
2024/10/04253.00754.2053.00-514,503-0.03%
2024/10/01453.20653.0253.00-214,243-0.01%
2024/09/301154.2319.254.0253.50-8.114,197-0.06%
2024/09/27153.20161.651.2853.50-160.613,710-1.17% 大賣/鉅額交易
2024/09/2611350.232750.6950.108613,4670.64% 大買/
2024/09/25125.150.14235.649.9150.60-110.613,425-0.82% 大買/大賣/鉅額交易
2024/09/240.248.4500.0048.500.213,2530.00%
2024/09/2310249.141.249.2348.75100.813,4910.75% 大買/
2024/09/20248.63149.2048.75113,8610.01%
2024/09/191.247.79648.0448.55-4.814,050-0.03%
2024/09/18848.525.549.2548.252.514,2160.02%
2024/09/16848.391.248.9148.256.814,7110.05%
2024/09/13646.3000.0046.95614,5680.04%
2024/09/122044.90245.1545.001814,5120.12%
2024/09/11044.75244.4344.40-214,627-0.01%
2024/09/10644.44644.2344.20014,6500.00%
2024/09/09544.981044.9045.00-514,602-0.03%
2024/09/061.245.9641.846.4346.25-40.614,533-0.28%
2024/09/058.146.73646.2846.202.114,5020.01%
2024/09/0411.147.2300.0047.0011.114,5640.08%
2024/09/038.149.9000.0049.808.114,3220.06%
2024/09/02750.991450.6050.50-714,266-0.05%
2024/08/3000.00551.4051.60-514,313-0.03%
2024/08/29251.40451.5851.50-214,359-0.01%
2024/08/28251.4500.0051.70214,4420.01%
2024/08/274.151.66651.5551.90-1.914,667-0.01%
2024/08/23251.55251.8551.90014,6840.00%
2024/08/222152.354.752.3352.3016.314,7170.11%
2024/08/2100.0053.851.9252.00-53.814,761-0.36%
2024/08/201451.3600.0051.701414,7760.09%
2024/08/19352.1700.0052.20314,6240.02%
2024/08/16352.570.753.0052.402.414,6210.02%
2024/08/152252.70252.7052.502014,5720.14%
2024/08/1400.001753.7853.40-1714,485-0.12%
2024/08/131153.3400.0052.801114,3240.08%
2024/08/12854.130.654.2054.007.414,2060.05%
2024/08/09154.60354.9954.80-214,173-0.01%
2024/08/0814.553.4200.0053.3014.514,0250.10%
2024/08/07155.1000.0055.00113,8400.01%
2024/08/05254.403154.3154.80-2913,599-0.21%
2024/08/026.157.2500.0057.306.113,2400.05%
2024/07/29558.70358.8358.80213,1510.02%
2024/07/26158.80558.8058.80-413,119-0.03%
2024/07/231658.65859.3458.80813,0870.06%
2024/07/22359.972059.8360.20-1712,963-0.13%
2024/07/19260.65360.5060.10-112,812-0.01%
2024/07/1810.560.701461.0860.80-3.512,575-0.03%
2024/07/17758.845660.1360.10-4912,126-0.40%
2024/07/16257.4000.0057.20211,7760.02%
2024/07/15857.9000.0057.30811,8610.07%
2024/07/12058.301058.0357.90-1011,814-0.08%
2024/07/111056.5800.0057.001011,6350.09%
2024/07/1000.00256.8556.50-211,624-0.02%
2024/07/0800.001757.9958.00-1711,647-0.15%
2024/07/040.257.601057.1057.60-9.911,619-0.08%
2024/07/031.156.36356.4756.50-1.911,567-0.02%
2024/07/0213.255.93156.5055.9012.211,5560.11%
2024/07/01857.28157.2057.20711,3630.06%
2024/06/286.257.6700.0057.506.211,3250.05%
2024/06/27557.001357.0057.00-811,309-0.07%
2024/06/2621.857.23157.2057.2020.811,0130.19%
2024/06/2510.258.5700.0058.4010.210,5700.10%
2024/06/242.259.7200.0059.502.210,2050.02%
2024/06/21660.481060.6060.20-49,941-0.04%
2024/06/2000.00160.5060.50-19,197-0.01%
2024/06/19360.00760.3060.00-49,015-0.04%
2024/06/18360.001060.3060.50-78,928-0.08%
2024/06/17660.2200.0060.2068,8430.07%
2024/06/141461.034060.8961.00-268,757-0.30%
2024/06/13460.7500.0060.6048,6130.05%
2024/06/1219.660.6600.0060.9019.68,5640.23%
2024/06/1118.161.7100.0061.5018.18,4640.21%
2024/06/07261.7500.0062.7028,2680.02%
2024/06/063.162.30362.4062.400.18,1450.00%
2024/06/051.462.85163.1062.600.48,1260.00%
2024/06/046.563.85163.9063.705.58,1570.07%
2024/06/036.864.8200.0064.906.88,1080.08%
2024/05/311665.49266.2065.30148,0450.17%
2024/05/30165.601065.7065.60-97,867-0.11%
2024/05/29166.40166.3066.1007,8890.00%
2024/05/270.666.0800.0066.500.67,8280.01%
2024/05/241066.5000.0066.30107,7270.13%
2024/05/23166.8000.0067.0017,6370.01%
2024/05/22167.1000.0067.5017,6170.01%
2024/05/21867.2900.0067.4087,5390.11%
2024/05/20768.3000.0068.1077,4400.09%
2024/05/1700.00168.3068.30-17,403-0.01%
2024/05/15068.80268.8068.10-27,325-0.03%
2024/05/14768.4100.0068.4077,3570.10%
2024/05/1300.001268.7268.70-127,361-0.16%
2024/05/10267.80667.8068.60-47,344-0.05%
2024/05/09367.8300.0067.7037,3630.04%
2024/05/08668.2800.0068.3067,3630.08%
2024/05/0600.00668.9869.00-67,384-0.08%
2024/05/03268.60269.6068.3007,3360.00%
2024/05/02568.50568.6068.8007,2620.00%
2024/04/3000.00568.9068.50-57,299-0.07%
2024/04/29069.2000.0069.3007,2950.00%
2024/04/26167.80168.4067.7007,3050.00%
2024/04/25967.7900.0067.9097,3550.12%
2024/04/23169.70469.3069.10-37,613-0.04%
2024/04/22268.2010.568.8469.70-8.57,832-0.11%
2024/04/19267.1000.0067.1027,7620.03%
2024/04/18367.7000.0068.1037,6380.04%
2024/04/17667.85267.8067.8047,6940.05%
2024/04/160.668.1300.0068.000.67,6650.01%
2024/04/15370.0000.0069.6037,5920.04%
2024/04/121269.98169.8069.70117,5070.15%
2024/04/100.171.70272.3072.00-27,326-0.03%
2024/04/0900.00171.5071.50-17,318-0.01%
2024/04/01270.50271.2070.9007,1670.00%
2024/03/2900.001069.0068.90-107,026-0.14%
2024/03/28268.151068.2068.10-86,964-0.11%
2024/03/272.368.7100.0068.502.36,9670.03%
2024/03/26669.03368.8369.3036,9410.04%
2024/03/2500.00467.4867.80-46,841-0.06%
2024/03/22266.8000.0067.0026,8160.03%
2024/03/212.167.19467.1567.40-1.96,754-0.03%
2024/03/2020.166.970.167.0066.8020.16,7500.30%
2024/03/19167.800.168.1067.800.96,5790.01%
2024/03/150.169.20168.9068.60-16,521-0.01%
2024/03/14968.97168.9069.3086,3860.13%
2024/03/131.368.17668.1268.40-4.76,336-0.07%
2024/03/128069.24169.4069.30796,2491.26%
2024/03/11568.48168.3068.9046,1950.06%
2024/03/083.369.211668.7868.60-12.76,093-0.21%
2024/03/07369.80170.0069.8025,8940.03%
2024/03/060.270.9000.0070.500.25,7550.00%
2024/03/055.170.58270.6070.403.15,8480.05%
2024/03/047.270.9200.0070.807.25,7510.12%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/29271.70171.8071.7015,7110.02%
2024/02/27171.6000.0071.8015,6180.02%
2024/02/26271.752.471.9472.10-0.45,574-0.01%
2024/02/234.172.2000.0072.004.15,5640.07%
2024/02/215.173.3000.0073.505.15,6410.09%
2024/02/2000.00273.7073.70-25,672-0.04%
2024/02/15171.7011.472.0172.40-10.45,926-0.18%
2024/02/05172.40272.3072.40-15,877-0.02%
2024/01/3100.00172.0072.10-15,814-0.02%
2024/01/301173.0700.0072.00115,7920.19%
2024/01/29273.453073.4873.60-285,780-0.48%
2024/01/26172.70272.4572.70-15,764-0.02%
2024/01/252.371.740.472.1071.701.95,7410.03%
2024/01/24372.0000.0072.1035,7530.05%
2024/01/23670.775.370.9171.100.75,7660.01%
2024/01/221.171.080.371.2070.600.85,7480.01%
2024/01/19371.2000.0071.2035,6820.05%
2024/01/18271.300.771.7071.101.35,6370.02%
2024/01/174.571.8816072.1071.80-155.55,533-2.81% 大賣/鉅額交易
2024/01/1613.173.91673.8373.607.15,3750.13%
2024/01/15475.530.875.8075.503.25,1520.06%
2024/01/12276.05476.1076.00-25,145-0.04%
2024/01/115.575.9600.0075.905.55,1490.11%
2024/01/10177.101577.1277.00-145,140-0.27%
2024/01/099.577.8700.0077.609.55,1620.18%
2024/01/08078.40278.2078.10-25,142-0.04%
2024/01/05578.2000.0078.1055,1820.10%
2024/01/04278.20278.1078.3005,2720.00%
2024/01/031.478.2100.0078.101.45,3840.03%
2024/01/02178.9000.0079.2015,3300.02%
2023/12/28579.500.279.7079.804.85,4490.09%
2023/12/27279.35179.6079.6015,4890.02%
2023/12/26378.7300.0078.8035,5020.05%
2023/12/252.278.6300.0078.702.25,5320.04%
2023/12/221.378.86178.8078.800.35,5850.00%
2023/12/210.179.9000.0079.500.15,5800.00%
2023/12/2000.00180.2079.90-15,553-0.02%
2023/12/19179.7000.0079.8015,5340.02%
2023/12/1800.001680.4880.50-165,566-0.29%
2023/12/132.179.10179.3078.901.15,4000.02%
2023/12/12379.5700.0079.6035,5030.05%
2023/12/110.180.00379.7079.90-2.95,557-0.05%
2023/12/083.479.8000.0080.003.45,5860.06%
2023/12/0400.00880.8080.90-85,647-0.14%
2023/11/30180.90281.0080.80-15,674-0.02%
2023/11/29081.4000.0081.4005,6090.00%
2023/11/2800.001081.9082.00-105,589-0.18%
2023/11/2300.00180.6080.90-15,695-0.02%
2023/11/2100.00181.5081.90-15,819-0.02%
2023/11/17280.8000.0080.8025,8370.03%
2023/11/1600.00480.4581.20-45,852-0.07%
2023/11/1500.00479.4879.90-45,819-0.07%
2023/11/13377.5000.0077.5035,8720.05%
2023/11/10277.70177.7077.7016,0090.02%
2023/11/080.577.9000.0077.900.56,1100.01%
2023/11/07377.8000.0078.1036,1170.05%
2023/11/0200.00277.3077.20-26,087-0.03%
2023/10/31277.0000.0077.0026,0930.03%
2023/10/30177.40377.2077.20-26,107-0.03%
2023/10/270.277.5000.0077.200.26,1470.00%
2023/10/26477.2500.0077.1046,1830.06%
2023/10/24477.9300.0077.8046,2010.06%
2023/10/23478.2300.0078.1046,2030.06%
2023/10/19179.6000.0079.3016,3830.02%
2023/10/18279.5000.0080.1026,4750.03%
2023/10/17279.8000.0079.9026,4120.03%
2023/10/13280.0500.0080.5026,5570.03%
2023/10/120.380.7000.0080.700.36,6060.00%
2023/10/1100.00179.4079.60-16,622-0.02%
2023/10/042.278.5900.0078.402.26,7530.03%
2023/10/031.379.22279.4079.10-0.76,774-0.01%
2023/10/02679.6800.0079.6066,9250.09%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/272.279.9000.0079.802.27,0840.03%
2023/09/264.480.6000.0080.404.47,1710.06%
2023/09/2500.00381.1081.60-37,220-0.04%
2023/09/21281.5000.0081.2027,4370.03%
2023/09/18382.2000.0082.3037,9660.04%
2023/09/1500.00283.3083.30-28,020-0.02%
2023/09/1400.002.382.9483.10-2.38,008-0.03%
2023/09/12282.3000.0082.4028,4380.02%
2023/09/080.182.1000.0082.100.18,4450.00%
2023/09/0700.00181.2081.30-18,483-0.01%
2023/09/06281.45181.5081.2018,4850.01%
2023/09/05081.8000.0082.0008,4830.00%
2023/09/0400.00181.5081.50-18,539-0.01%
2023/09/0100.00380.1080.20-38,553-0.04%
2023/08/31479.73179.9079.5038,6740.03%
2023/08/30180.2000.0080.3018,5970.01%
2023/08/2800.00479.3579.60-48,671-0.05%
2023/08/258.279.4100.0079.308.29,1230.09%
2023/08/24379.23179.6079.7029,1400.02%
2023/08/23179.50179.3079.4009,0960.00%
2023/08/228.180.03280.0079.906.19,0770.07%
2023/08/21479.98379.9780.1019,0350.01%
2023/08/18180.1000.0080.3018,9930.01%
2023/08/17979.39379.8079.8068,9490.07%
2023/08/161080.9300.0080.90108,8400.11%
2023/08/15382.531.582.6382.401.58,7530.02%
2023/08/14583.3000.0083.0058,7800.06%
2023/08/11584.4000.0084.0058,8470.06%
2023/08/1000.00884.4384.50-88,896-0.09%
2023/08/07284.4500.0084.2028,9200.02%
2023/08/04584.0000.0084.0058,9420.06%
2023/08/02283.4500.0083.5028,9340.02%
2023/08/0100.001184.2084.20-118,853-0.12%
2023/07/3100.003383.6783.20-338,776-0.38%
2023/07/2814383.103083.5083.001138,7221.30% 大買/鉅額交易
2023/07/270.383.50183.3083.30-0.78,705-0.01%
2023/07/25182.10382.1382.10-28,680-0.02%
2023/07/24482.302882.3582.20-248,656-0.28%
2023/07/211.282.6300.0082.601.28,5770.01%
2023/07/203183.1900.0083.20318,5440.36%
2023/07/191583.50183.2082.80148,5290.16%
2023/07/1816.183.3900.0082.9016.18,4880.19%
2023/07/1714.183.2000.0083.1014.18,4030.17%
2023/07/14183.60583.5283.70-48,378-0.05%
2023/07/132.282.7400.0082.702.28,3120.03%
2023/07/12282.3500.0082.4028,2670.02%
2023/07/11482.45183.2082.4038,2110.04%
2023/07/100.282.500.482.8082.30-0.38,1540.00%
2023/07/0718.482.162.282.3582.0016.28,0540.20%
2023/07/062383.57183.5083.20227,8740.28%
2023/07/050.185.3000.0084.700.17,6910.00%
2023/07/0414.184.9600.0084.7014.17,6580.18%
2023/07/03185.8000.0085.6017,5600.01%
2023/06/30585.88386.1085.7027,5210.03%
2023/06/293.286.3100.0086.203.27,4270.04%
2023/06/282086.23186.4086.20197,3560.26%
2023/06/276.487.4900.0087.006.47,2660.09%
2023/06/26292.35192.6092.0017,0190.01%
2023/06/2100.00192.6092.80-16,899-0.01%
2023/06/2000.00292.4092.60-26,850-0.03%
2023/06/19292.4500.0091.6026,7310.03%
2023/06/16392.6300.0092.5036,5220.05%
2023/06/1400.00194.1093.80-16,314-0.02%
2023/06/1200.00594.1093.90-56,339-0.08%
2023/06/0600.00194.4094.40-16,287-0.02%
2023/06/02493.7000.0093.7046,1370.07%
2023/06/01293.7000.0093.3026,1110.03%
2023/05/31294.10293.4094.1006,0450.00%
2023/05/24093.2000.0093.9005,5560.00%
2023/05/2300.00393.6093.50-35,544-0.05%
2023/05/2200.0012.993.5493.50-12.95,493-0.23%
2023/05/1800.00394.1794.30-35,329-0.06%
2023/05/1700.002093.9594.30-205,298-0.38%
2023/05/15191.6000.0092.9015,1630.02%
2023/05/1200.00293.0092.50-25,132-0.04%
2023/05/1100.00293.0093.40-25,074-0.04%
2023/05/0800.00193.8093.80-15,037-0.02%
2023/05/0400.000.193.8093.70-0.15,1060.00%
2023/05/0300.00193.4093.60-15,169-0.02%
2023/05/02194.000.393.5393.900.75,2870.01%
2023/04/2800.00493.6593.90-45,393-0.07%
2023/04/25193.4000.0092.0015,2720.02%
2023/04/2400.00293.2593.00-25,197-0.04%
2023/04/2100.00192.8892.50-15,192-0.02%
2023/04/2000.00491.9092.10-45,148-0.08%
2023/04/19593.0000.0092.5055,1880.10%
2023/04/1700.00294.0594.00-25,158-0.04%
2023/04/1400.00593.4293.30-55,117-0.10%
2023/04/1300.00593.2493.10-55,134-0.10%
2023/04/12292.600.392.5092.601.75,0900.03%
2023/04/11192.00392.2792.60-25,079-0.04%
2023/04/1000.00192.0092.10-15,092-0.02%
2023/04/06191.1000.0091.4015,0290.02%
2023/03/290.191.90392.1092.30-2.95,335-0.05%
2023/03/2800.00192.3092.30-15,513-0.02%
2023/03/2700.00191.8091.80-15,690-0.02%
2023/03/241.191.371.591.4091.40-0.45,972-0.01%
2023/03/20190.0000.0090.0016,3150.02%
2023/03/1700.00390.3090.70-36,345-0.05%
2023/03/16288.3500.0088.5026,2660.03%
2023/03/14289.3000.0089.4026,3220.03%
2023/03/10689.9300.0089.8066,3970.09%
2023/03/09190.70290.6090.60-16,418-0.02%
2023/03/08191.2000.0091.8016,4950.02%
2023/03/072.191.11791.3191.40-4.96,490-0.08%
2023/03/06291.2000.0091.5026,5560.03%
2023/03/0300.00190.7090.70-16,576-0.02%
2023/03/02189.8000.0090.2016,6400.02%
2023/03/01190.200.590.6090.200.56,6400.01%
2023/02/24291.0000.0090.9026,6400.03%
2023/02/2200.00191.4091.70-16,591-0.02%
2023/02/2100.00891.1991.30-86,556-0.12%
2023/02/16189.5000.0089.7016,8700.01%
2023/02/15190.00390.4389.60-26,983-0.03%
2023/02/1400.00390.1390.60-36,949-0.04%
2023/02/10188.9000.0089.1016,9580.01%
2023/02/08188.80289.5089.40-17,083-0.01%
2023/02/0700.00289.0089.00-27,121-0.03%
2023/02/0600.00488.6888.40-47,170-0.06%
2023/02/02188.6000.0089.0017,1840.01%
2023/02/0100.00189.3088.90-17,152-0.01%
2023/01/31189.905.290.2989.30-4.27,162-0.06%
2023/01/3000.00189.4090.00-17,070-0.01%
2023/01/1600.00188.6088.30-16,976-0.01%
2023/01/12187.9000.0087.7017,4530.01%
2023/01/11187.900.487.9087.900.67,5700.01%
2023/01/0900.005088.3088.90-507,691-0.65%
2023/01/03186.80187.0087.0008,5390.00%
2022/12/3000.00187.1086.80-18,577-0.01%
2022/12/29186.3000.0086.1018,6940.01%
2022/12/28186.5000.0086.9018,7330.01%
2022/12/27287.1500.0087.2028,7340.02%
2022/12/23285.9000.0086.8028,8960.02%
2022/12/220.385.90187.2087.20-0.88,934-0.01%
2022/12/20186.1000.0085.3018,7830.01%
2022/12/19386.7700.0086.3038,7170.03%
2022/12/1600.000.188.2087.60-0.18,5430.00%
2022/12/15288.80388.8788.90-18,295-0.01%
2022/12/1400.00187.0087.20-18,184-0.01%
2022/12/131486.2800.0086.30148,1530.17%
2022/12/120.186.7000.0086.700.18,2520.00%
2022/12/08287.2000.0087.3029,5400.02%
2022/12/071388.08188.4088.10129,6610.12%
2022/12/05289.200.189.2089.101.99,5930.02%
2022/12/025190.0100.0089.10519,5960.53%
2022/12/011090.70190.3090.7099,6200.09%
2022/11/2800.00188.8089.10-19,723-0.01%
2022/11/2500.001689.8089.90-169,757-0.16%
2022/11/2200.00188.6088.70-19,844-0.01%
2022/11/2100.00187.4088.00-19,853-0.01%
2022/11/18187.501687.5687.70-159,828-0.15%
2022/11/14589.00488.6889.1019,6560.01%
2022/11/1100.00687.1587.70-69,505-0.06%
2022/11/1000.00285.7586.00-29,435-0.02%
2022/11/09185.30185.7086.0009,4440.00%
2022/11/08185.20185.3085.5009,4250.00%
2022/11/0700.00584.0484.60-59,433-0.05%
2022/11/0100.00283.5083.30-29,367-0.02%
2022/10/31183.1000.0083.1019,4180.01%
2022/10/27283.3000.0082.5029,6540.02%
2022/10/26482.8000.0082.6049,7300.04%
2022/10/2500.00682.4882.30-69,742-0.06%
2022/10/240.382.50182.0082.00-0.89,733-0.01%
2022/10/21182.00282.4581.80-19,701-0.01%
2022/10/20279.30180.1080.8019,6240.01%
2022/10/19180.500.181.1080.2019,2750.01%
2022/10/17279.6000.0080.6029,2410.02%
2022/10/14179.70280.5579.90-19,316-0.01%
2022/10/1314.178.83578.7478.909.19,3600.10%
2022/10/121781.36181.0080.80169,1700.17%
2022/10/110.185.0000.0084.500.18,9100.00%
2022/10/070.585.5700.0085.100.58,8760.01%
2022/10/06186.2000.0086.1018,9040.01%
2022/10/0500.00188.0087.70-19,030-0.01%
2022/10/0400.001.687.4287.80-1.69,132-0.02%
2022/09/30286.4000.0086.6029,4740.02%
2022/09/28284.90684.9084.80-410,216-0.04%
2022/09/270.586.2000.0085.200.510,7650.00%
2022/09/26185.5000.0086.00110,9650.01%
2022/09/20586.200.186.4086.104.911,2810.04%
2022/09/199.185.68185.4085.508.111,2930.07%
2022/09/162586.8300.0086.502511,2130.22%
2022/09/1500.00188.1088.10-110,054-0.01%
2022/09/14388.2000.0088.1039,9810.03%
2022/09/12188.8000.0089.40110,0500.01%
2022/09/08287.8500.0088.30210,1780.02%
2022/09/06189.002089.8089.80-1910,169-0.19%
2022/09/051088.201089.0089.30010,1510.00%
2022/09/022789.16189.1088.802610,1650.26%
2022/09/013.289.8400.0090.003.210,0510.03%
2022/08/3100.00190.8091.10-19,984-0.01%
2022/08/2911.191.1200.0091.3011.19,9460.11%
2022/08/26293.50193.6093.2019,9840.01%
2022/08/23094.2000.0093.60010,6380.00%
2022/08/2200.005093.7494.90-5010,726-0.47%
2022/08/181093.7000.0094.201010,8530.09%
2022/08/174093.8500.0094.204010,9130.37%
2022/08/167.194.17194.3094.406.110,8850.06%
2022/08/15194.4000.0094.50110,8890.01%
2022/08/121.193.98193.9093.800.110,9440.00%
2022/08/1100.003.292.3092.60-3.210,945-0.03%
2022/08/08190.6000.0091.00111,0190.01%
2022/08/05291.25291.1591.00011,2280.00%
2022/08/04190.1000.0090.90111,2520.01%
2022/08/0300.00491.0891.70-411,106-0.04%
2022/08/02590.80190.4091.60411,1030.04%
2022/08/010.192.50292.5592.50-1.911,027-0.02%
2022/07/2900.00291.7092.00-210,996-0.02%
2022/07/27689.6300.0090.20610,9930.05%
2022/07/2600.00190.3190.30-110,952-0.01%
2022/07/25289.85790.0990.30-510,920-0.05%
2022/07/22487.9800.0087.90410,9140.04%
2022/07/2100.001088.4588.80-1010,861-0.09%
2022/07/20189.00289.0087.80-110,764-0.01%
2022/07/18186.50687.5088.00-510,611-0.05%
2022/07/15187.00286.6086.60-110,582-0.01%
2022/07/14186.801486.0687.00-1310,588-0.12%
2022/07/1323.285.94686.5885.7017.210,5020.16%
2022/07/1200.001.785.4285.40-1.710,277-0.02%
2022/07/11685.00485.4384.90210,1330.02%
2022/07/08984.83885.0085.00110,0170.01%
2022/07/076484.864285.1384.60229,7850.22%
2022/07/0645.688.64288.4587.0043.69,4010.46%
2022/07/055895.651298.1894.00469,0180.51%
2022/07/043.1107.3416.5107.35107.50-13.48,424-0.16%
2022/07/0115108.233107.67108.00128,2200.15%
2022/06/301.1108.451109.50108.500.18,1190.00%
2022/06/290.1110.006109.92109.50-5.98,045-0.07%
2022/06/286109.002109.50109.5047,9220.05%
2022/06/2700.006109.67109.50-67,924-0.08%
2022/06/2400.003108.50109.00-37,945-0.04%
2022/06/2300.001108.00108.00-17,887-0.01%
2022/06/220.1107.501108.00108.00-0.97,848-0.01%
2022/06/2100.0015107.50108.50-157,831-0.19%
2022/06/2000.002107.50107.50-27,724-0.03%
2022/06/176106.331106.50106.5057,6640.07%
2022/06/152106.5062106.50106.50-607,705-0.78%
2022/06/141106.5018106.00106.50-177,759-0.22%
2022/06/133.2105.862106.50106.501.27,8710.02%
2022/06/104107.252108.00107.5027,8610.03%
2022/06/092107.503108.00108.00-17,951-0.01%
2022/06/0800.002107.50107.50-28,148-0.02%
2022/06/0600.005108.10108.50-58,280-0.06%
2022/06/011106.0000.00106.5018,5060.01%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2700.001106.50106.50-18,112-0.01%
2022/05/2600.002104.75105.00-28,141-0.02%
2022/05/2500.002105.50105.50-28,164-0.02%
2022/05/2300.001105.00105.00-18,228-0.01%
2022/05/2000.002104.25104.50-28,312-0.02%
2022/05/181104.0000.00104.5018,3420.01%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/161102.5000.00102.5018,4370.01%
2022/05/12108102.1800.00100.501088,2991.30% 大買/鉅額交易
2022/05/111102.5000.00102.0018,2560.01%
2022/05/101102.5000.00103.5018,2590.01%
2022/05/092103.7548103.50103.50-468,273-0.56%
2022/04/291105.0000.00105.5018,4510.01%
2022/04/282104.251104.50104.5018,5190.01%
2022/04/2700.001105.00104.50-18,485-0.01%
2022/04/253105.332106.00106.0018,3850.01%
2022/04/221106.5000.00107.0018,3040.01%
2022/04/2100.000.1106.50107.00-0.18,2590.00%
2022/04/2000.001106.50106.50-18,291-0.01%
2022/04/182104.7500.00104.5028,3770.02%
2022/04/152105.5000.00105.0028,3970.02%
2022/04/1400.001106.00105.50-18,417-0.01%
2022/04/131105.002105.75105.50-18,456-0.01%
2022/04/1216.1104.9400.00105.0016.18,4450.19%
2022/04/114105.386105.08105.50-28,370-0.02%
2022/04/082106.0000.00106.5028,3470.02%
2022/04/0700.005106.50106.50-58,303-0.06%
2022/04/012106.505106.01107.00-38,206-0.04%
2022/03/3161106.4900.00106.50618,1040.75%
2022/03/3000.001106.50106.50-18,086-0.01%
2022/03/294105.6323.6105.51105.50-19.68,022-0.24%
2022/03/2820106.0000.00105.50207,9530.25%
2022/03/234107.0000.00107.5047,9220.05%
2022/03/215106.8020.6107.36107.50-15.68,039-0.19%
2022/03/1816106.3400.00106.00168,0040.20%
2022/03/171106.501107.50107.0007,9130.00%
2022/03/143106.002106.00106.5017,6600.01%
2022/03/115.1106.783107.00106.502.17,5930.03%
2022/03/103105.333106.33105.0007,3860.00%
2022/03/0900.002105.25105.50-27,252-0.03%
2022/03/0820103.6518104.11104.0027,2100.03%
2022/03/076106.0839106.01106.00-337,029-0.47%
2022/03/041108.001108.00108.0007,0950.00%
2022/03/0300.006109.33109.00-67,095-0.08%
2022/03/0222108.521108.00108.50217,0350.30%
2022/03/0145107.502107.75108.00436,8690.63%
2022/02/253104.170.1105.00105.002.96,8070.04%
2022/02/231105.000105.50105.0016,7220.01%
2022/02/2200.0022104.50104.00-226,939-0.32%
2022/02/2120105.0000.00105.00206,9270.29%
2022/02/181105.501106.50106.0007,0440.00%
2022/02/1612104.5420105.50106.50-86,983-0.11%
2022/02/1510105.0000.00104.00106,9250.14%
2022/02/111105.0000.00106.0017,1170.01%
2022/02/091105.001106.00105.5007,3140.00%
2022/02/071104.502107.25107.00-17,354-0.01%
2022/01/251103.501103.50104.5007,4480.00%
2022/01/211105.001105.50105.0007,5730.00%
2022/01/201108.001108.00107.5007,5870.00%
2022/01/171106.0000.00106.0017,7310.01%
2022/01/1200.0058108.54109.00-588,218-0.71%
2022/01/1100.002105.50106.00-28,138-0.02%
2022/01/071106.0000.00105.5018,3190.01%
2022/01/040.1105.5000.00105.000.18,8340.00%
2022/01/0300.0011.9105.42105.50-11.98,945-0.13%
2021/12/285104.005104.00105.0009,9980.00%
2021/12/231103.5000.00104.50110,6810.01%
2021/12/165101.6000.00101.50512,3500.04%
2021/12/1515102.0000.00102.001512,3020.12%
2021/12/135103.0000.00103.00512,3710.04%
2021/12/0850104.5000.00104.505012,5280.40%
2021/11/301103.502103.50102.50-112,472-0.01%
2021/11/292102.0010103.50103.00-812,270-0.07%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/231104.5000.00105.00112,2570.01%
2021/11/229102.500.1104.50104.508.912,2270.07%
2021/11/1934104.094106.00103.503012,1360.25%
2021/11/181107.501107.00107.00011,9180.00%
2021/11/176105.0000.00106.00611,8200.05%
2021/11/161106.0000.00106.50111,6660.01%
2021/11/152106.2500.00107.00211,6820.02%
2021/11/1200.002107.00107.50-211,647-0.02%
2021/11/118105.1300.00105.50811,5920.07%
2021/11/1010107.001106.50107.00911,4320.08%
2021/11/093107.5100.00107.50311,3330.03%
2021/11/080109.003109.50110.00-311,165-0.03%
2021/11/046105.7500.00106.00610,9980.05%
2021/11/0300.003107.17107.50-310,927-0.03%
2021/11/026107.171108.50106.50510,8630.05%
2021/11/011107.0000.00107.00110,7400.01%
2021/10/296107.082107.00107.50410,6410.04%
2021/10/285108.101108.00108.00410,5040.04%
2021/10/279109.562110.75111.00710,4320.07%
2021/10/266110.0800.00110.00610,4940.06%
2021/10/251109.503.1111.03111.50-2.110,508-0.02%
2021/10/2212109.831.1110.05110.0010.910,5140.10%
2021/10/212111.753113.00113.50-110,413-0.01%
2021/10/2012111.962.2112.80113.509.810,2150.10%
2021/10/192113.252.1113.81114.00-0.19,9900.00%
2021/10/184113.8813114.88115.00-99,959-0.09%
2021/10/1511112.951114.00114.50109,9560.10%
2021/10/140.1113.0000.00114.000.19,8550.00%
2021/10/131117.001115.50115.5009,7410.00%
2021/10/122.1116.983116.67117.50-0.99,496-0.01%
2021/10/081116.502118.25118.00-19,317-0.01%
2021/10/071.1117.364117.63118.00-2.99,224-0.03%
2021/10/063.1118.162117.75118.001.19,0300.01%
2021/10/053113.503113.50115.0008,6430.00%
2021/10/043111.332110.50111.0018,3900.01%
2021/10/012109.004.6109.41110.00-2.68,267-0.03%
2021/09/301113.502.1113.40113.50-1.18,093-0.01%
2021/09/291117.008114.25113.50-77,876-0.09%
2021/09/281.1111.1811111.91114.00-9.97,485-0.13%
2021/09/2700.0023109.57111.50-237,240-0.32%
2021/09/2400.0010105.85106.00-106,848-0.15%
2021/09/221100.5000.00100.0016,6460.02%
2021/09/161103.507103.93103.00-66,553-0.09%
2021/09/1400.007.7102.24102.00-7.76,401-0.12%
2021/09/13199.4000.00100.5016,3450.02%
2021/09/10199.0000.0099.2016,3160.02%
2021/09/09298.9000.0099.1026,4260.03%
2021/09/08199.7000.00100.5016,3830.02%
2021/09/0600.00199.4099.30-16,401-0.02%
2021/09/031100.001.1100.95100.50-0.16,3910.00%
2021/09/02198.8000.0098.8016,3810.02%
2021/09/011.2100.2600.00100.001.26,4050.02%
2021/08/311101.0000.00102.5016,4010.02%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/2700.00199.30100.50-16,387-0.02%
2021/08/26298.3000.0098.9026,4300.03%
2021/08/23297.2500.0098.0026,6950.03%
2021/08/19597.3000.0096.7056,8800.07%
2021/08/18198.2000.0099.5016,8250.01%
2021/08/17199.5000.0098.9016,9350.01%
2021/08/13698.9000.0099.8066,9690.09%
2021/08/1000.0012099.6599.50-1207,258-1.65% 大賣/鉅額交易
2021/08/0900.002101.00101.50-27,385-0.03%
2021/08/0629101.001101.50102.50287,4960.37%
2021/08/0370100.8600.00101.00708,3280.84%
2021/08/0210101.5000.00102.00108,4690.12%
2021/07/3040100.2100.0099.80409,1010.44%
2021/07/2900.004100.50102.00-49,390-0.04%
2021/07/2800.001100.00100.00-19,444-0.01%
2021/07/26499.8800.0099.4049,8380.04%
2021/07/232101.7500.00101.5029,9040.02%
2021/07/222101.0000.00102.00210,0150.02%
2021/07/21599.8000.00100.00510,0540.05%
2021/07/202101.7500.00101.50210,0280.02%
2021/07/191.1102.501102.50102.500.110,1820.00%
2021/07/132102.5000.00103.00210,8720.02%
2021/07/097102.1400.00103.50711,4800.06%
2021/07/083103.8300.00103.50311,5620.03%
2021/07/0700.004105.00105.00-411,659-0.03%
2021/07/060.1107.0000.00106.000.111,7850.00%
2021/07/0500.003106.83107.50-311,944-0.03%
2021/07/022106.254105.88105.00-211,846-0.02%
2021/07/012102.502103.75104.00011,7080.00%
2021/06/2900.001104.00104.00-111,561-0.01%
2021/06/282102.7500.00103.00211,5660.02%
2021/06/231102.503103.33103.50-211,629-0.02%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/21199.9000.00100.00111,6290.01%
2021/06/187101.291101.50102.00611,6140.05%
2021/06/171103.5000.00103.50111,5990.01%
2021/06/1600.002104.50104.50-211,963-0.02%
2021/06/150.1103.0000.00104.000.112,0510.00%
2021/06/112103.7500.00103.50212,1570.02%
2021/06/092103.0000.00103.00212,3820.02%
2021/06/081104.503105.50104.00-212,376-0.02%
2021/06/0400.000.1105.50106.00-0.112,7680.00%
2021/06/0200.002104.75106.00-212,873-0.02%
2021/05/313102.831104.50103.50213,0560.02%
2021/05/2500.008102.31102.50-813,572-0.06%
2021/05/20797.4600.0096.80714,0990.05%
2021/05/19198.30198.5098.50014,1200.00%
2021/05/1800.00397.8097.90-314,190-0.02%
2021/05/17393.40493.8093.40-114,440-0.01%
2021/05/140.295.4000.0095.500.214,4120.00%
2021/05/13494.7500.0094.30414,3040.03%
2021/05/12299.50897.3395.70-614,150-0.04%
2021/05/111102.0024102.60102.50-2313,816-0.17%
2021/05/1000.002105.50106.00-213,578-0.01%
2021/05/0715106.672.1109.81105.0012.913,5780.10%
2021/05/061111.0018111.44113.00-1713,037-0.13%
2021/05/053108.507108.43108.00-412,639-0.03%
2021/05/0400.009108.17107.00-912,607-0.07%
2021/05/031108.0000.00107.50112,3460.01%
2021/04/2900.002107.50106.00-212,280-0.02%
2021/04/285108.002107.00106.00312,1750.02%
2021/04/2700.002106.50108.50-212,241-0.02%
2021/04/261106.003106.50107.50-212,198-0.02%
2021/04/234105.384106.50107.00012,2140.00%
2021/04/224109.500.2108.50108.003.812,1830.03%
2021/04/2100.003108.00108.50-311,993-0.03%
2021/04/205109.304109.38109.50111,8810.01%
2021/04/194111.253.4111.30111.500.611,8030.01%
2021/04/166109.502.3109.53109.003.711,7590.03%
2021/04/158107.8113108.12108.00-511,627-0.04%
2021/04/1400.0014103.79104.00-1411,382-0.12%
2021/04/136102.7500.00102.00611,2260.05%
2021/04/121104.0000.00103.00111,1620.01%
2021/04/095103.007102.86103.00-211,135-0.02%
2021/04/0800.00599.96100.50-511,059-0.05%
2021/04/0700.001100.00100.50-111,214-0.01%
2021/04/061100.5000.00101.00111,2230.01%
2021/04/0100.001101.00100.50-111,227-0.01%
2021/03/302100.2500.00100.50211,1900.02%
2021/03/2900.001.3101.38101.50-1.311,165-0.01%
2021/03/26299.7500.00101.00211,3550.02%
2021/03/2500.00299.65100.00-211,504-0.02%
2021/03/24199.00299.5598.90-111,542-0.01%
2021/03/23399.77499.4099.60-111,488-0.01%
2021/03/22297.10399.00100.00-111,485-0.01%
2021/03/191397.47199.1097.101211,3900.11%
2021/03/181101.001.6100.50100.50-0.611,029-0.01%
2021/03/1700.00102101.99101.00-10210,961-0.93% 大賣/鉅額交易
2021/03/161101.50100101.00101.00-9910,913-0.91%
2021/03/1500.002102.50103.00-210,831-0.02%
2021/03/111104.501106.50105.00010,8670.00%
2021/03/1000.0015104.17104.50-1510,873-0.14%
2021/03/09200102.002102.50102.5019810,7131.85% 大買/鉅額交易
2021/03/051101.505101.00101.50-410,640-0.04%
2021/03/045101.104102.13101.50110,7980.01%
2021/03/0300.0014100.79101.00-1410,696-0.13%
2021/03/0200.00199.3098.20-110,379-0.01%
2021/02/26297.3000.0097.50210,2980.02%
2021/02/251100.008100.25100.00-710,107-0.07%
2021/02/245100.0012100.04100.00-710,050-0.07%
2021/02/2300.002298.9699.70-229,860-0.22%
2021/02/2200.00198.2097.10-19,591-0.01%
2021/02/1900.0015196.2395.30-1519,516-1.59% 大賣/鉅額交易
2021/02/1800.00596.4095.90-59,546-0.05%
2021/02/1700.006.594.7796.20-6.59,652-0.07%
2021/02/05290.0500.0089.8029,3940.02%
2021/02/04190.70490.4590.50-39,393-0.03%
2021/02/03189.50290.4090.50-110,024-0.01%
2021/02/0200.00390.2090.10-310,400-0.03%
2021/02/01188.30287.4088.10-110,368-0.01%
2021/01/29987.41888.0887.00110,3630.01%
2021/01/28888.8800.0089.10810,2250.08%
2021/01/27291.1000.0090.80210,1380.02%
2021/01/26190.70091.2091.10110,1660.01%
2021/01/25191.000.292.5092.400.810,0600.01%
2021/01/22290.5500.0090.60210,0350.02%
2021/01/21191.70591.2091.40-49,958-0.04%
2021/01/1900.001092.6093.20-109,717-0.10%
2021/01/18293.00292.9093.1009,6750.00%
2021/01/153.395.7600.0094.503.39,5440.03%
2021/01/14597.12197.2097.4049,3810.04%
2021/01/13598.20797.6998.00-29,323-0.02%
2021/01/1200.004.298.2097.60-4.29,228-0.05%
2021/01/1100.00198.7099.00-19,133-0.01%
2021/01/08197.501497.3998.00-138,987-0.14%
2021/01/07295.001296.1897.10-108,858-0.11%
2021/01/06994.10594.7694.4048,6940.05%
2021/01/052795.5800.0095.00278,5830.31%
2021/01/04495.7500.0096.7048,4960.05%
2020/12/31696.6500.0096.4068,3460.07%
2020/12/30296.80995.6896.70-78,215-0.09%
2020/12/29193.00493.7394.00-38,033-0.04%
2020/12/28293.00893.3693.80-68,040-0.07%
2020/12/25392.8700.0092.8038,0390.04%
2020/12/24192.90192.8092.6008,0380.00%
2020/12/23291.803.191.7191.50-1.18,049-0.01%
2020/12/22593.122093.3892.10-158,079-0.19%
2020/12/211089.1216.991.8192.30-6.98,082-0.09%
2020/12/1800.00089.5088.2007,9230.00%
2020/12/1600.00290.0090.20-28,259-0.02%
2020/12/1100.00190.2089.80-18,648-0.01%
2020/12/0800.00689.9389.50-68,451-0.07%
2020/12/0700.00789.9089.50-78,341-0.08%
2020/12/0400.001289.7789.30-128,247-0.15%
2020/12/0200.00187.1087.70-17,953-0.01%
2020/12/01187.50186.5087.6007,9140.00%
2020/11/2700.00186.9087.20-17,655-0.01%
2020/11/26387.57187.7087.6027,6050.03%
2020/11/24287.50588.1687.60-37,656-0.04%
2020/11/23288.70388.9088.80-17,598-0.01%
2020/11/20188.100.287.9088.300.87,5050.01%
2020/11/1800.00487.8388.00-47,348-0.05%
2020/11/1700.00287.8088.00-27,252-0.03%
2020/11/1600.00588.0888.10-57,186-0.07%
2020/11/13987.5000.0087.0096,9530.13%
2020/11/123.288.593.688.1888.00-0.46,845-0.01%
2020/11/111187.952688.6889.00-156,688-0.22%
2020/11/1000.003.284.4184.90-3.26,018-0.05%
2020/11/0900.00381.6081.80-35,593-0.05%
2020/11/06181.501381.5081.50-125,562-0.22%
2020/11/05281.6000.0081.5025,6140.04%
2020/11/0400.001781.3081.30-175,636-0.30%
2020/11/0300.00280.6081.00-25,642-0.04%
2020/11/0200.000.779.2079.70-0.75,599-0.01%
2020/10/2900.00678.9578.90-65,577-0.11%
2020/10/28179.7000.0079.5015,6220.02%
2020/10/2300.002079.6079.80-205,733-0.35%
2020/10/212079.0500.0079.00206,0900.33%
2020/10/20179.3000.0079.5016,1710.02%
2020/10/16179.30279.4079.00-16,266-0.02%
2020/10/15179.1000.0079.2016,2930.02%
2020/10/142680.42480.4080.00226,2380.35%
2020/10/13180.5000.0080.9016,2470.02%
2020/10/12281.002181.2881.20-196,341-0.30%
2020/10/0800.00180.8081.00-16,516-0.02%
2020/10/0700.00180.9080.80-16,625-0.02%
2020/10/052079.70180.0080.00196,7300.28%
2020/09/3000.001579.4778.60-156,726-0.22%
2020/09/28279.001.979.4479.400.16,8470.00%
2020/09/251078.60378.9079.0076,9060.10%
2020/09/24878.4400.0078.0086,8730.12%
2020/09/23280.30281.4080.1007,0120.00%
2020/09/2200.00281.4081.40-27,252-0.03%
2020/09/2100.00282.5083.30-27,319-0.03%
2020/09/1800.00280.9081.60-27,144-0.03%
2020/09/10278.8500.0078.7027,2330.03%
2020/09/0800.001079.8079.60-107,436-0.13%
2020/09/07579.7000.0079.6057,5280.07%
2020/09/04177.8000.0078.5017,5970.01%
2020/09/0100.00277.7077.90-27,748-0.03%
2020/08/311478.3600.0078.20147,7640.18%
2020/08/28478.8300.0078.9047,7790.05%
2020/08/27478.9000.0078.9047,8870.05%
2020/08/25579.3000.0079.2058,0320.06%
2020/08/24379.3000.0079.2039,1370.03%
2020/08/2100.00179.9079.80-19,309-0.01%
2020/08/20479.25679.1579.00-29,358-0.02%
2020/08/19480.90181.1080.5039,3690.03%
2020/08/18280.9600.0081.4029,4080.02%
2020/08/17381.3000.0081.5039,4920.03%
2020/08/14180.1000.0080.8019,5340.01%
2020/08/12280.7000.0080.7029,8590.02%
2020/08/11181.80181.7081.5009,9240.00%
2020/08/10280.00280.1581.1009,9150.00%
2020/08/070.180.00280.1079.60-210,038-0.02%
2020/08/062178.983.178.7679.1017.910,1880.18%
2020/08/04377.6000.0077.60310,2440.03%
2020/08/03377.402177.4077.40-1810,268-0.18%
2020/07/30278.4000.0078.50210,2950.02%
2020/07/2900.00378.8077.90-310,295-0.03%
2020/07/28177.3000.0077.30110,4020.01%
2020/07/27678.231979.0078.10-1310,446-0.12%
2020/07/24279.8500.0079.70210,3670.02%
2020/07/23180.3000.0080.10110,2990.01%
2020/07/2200.00280.5080.50-210,353-0.02%
2020/07/21380.6000.0080.50310,3130.03%
2020/07/20180.60180.5080.50010,3310.00%
2020/07/17281.40281.5081.00010,4410.00%
2020/07/16281.10481.1081.00-210,585-0.02%
2020/07/1512.280.33380.8080.409.210,6290.09%
2020/07/14681.0800.0081.00610,5340.06%
2020/07/13382.00282.0082.00110,4980.01%
2020/07/101282.0800.0082.001210,5200.11%
2020/07/09883.1800.0083.00810,5420.08%
2020/07/08183.6000.0083.20110,5380.01%
2020/07/071183.961184.3583.70010,5360.00%
2020/07/06484.5800.0084.40410,5110.04%
2020/07/03984.26684.3584.30310,5530.03%
2020/07/021384.0200.0083.801310,6560.12%
2020/07/01887.7000.0087.60810,4800.08%
2020/06/3000.00187.5087.60-110,251-0.01%
2020/06/291286.75186.6086.601110,1810.11%
2020/06/24587.4819.987.2587.40-14.910,200-0.15%
2020/06/23286.9000.0086.90210,2320.02%
2020/06/22286.5000.0086.80210,2700.02%
2020/06/19286.5500.0085.80210,3600.02%
2020/06/17786.2700.0086.20710,5010.07%
2020/06/16386.3300.0086.10310,8120.03%
2020/06/15186.00287.0086.00-111,086-0.01%
2020/06/12886.5300.0086.40811,3630.07%
2020/06/111088.67288.9588.00811,4890.07%
2020/06/10189.50189.6089.40011,5130.00%
2020/06/09489.201089.1789.50-611,742-0.05%
2020/06/08488.30788.1189.20-311,910-0.03%
2020/06/05587.38186.8087.60411,8670.03%
2020/06/0400.00786.8186.80-711,887-0.06%
2020/06/0300.0010.186.0086.10-10.111,988-0.08%
2020/06/0200.00184.2084.30-111,906-0.01%
2020/06/01183.70284.1583.80-111,880-0.01%
2020/05/29783.4000.0083.00711,7740.06%
2020/05/281284.2800.0083.801210,7250.11%
2020/05/2700.00185.5085.20-110,681-0.01%
2020/05/26186.0000.0085.70110,7710.01%
2020/05/25384.1000.0084.30310,8450.03%
2020/05/22785.2600.0085.00710,9120.06%
2020/05/21486.3800.0086.50410,8830.04%
2020/05/2000.00386.0786.40-310,841-0.03%
2020/05/19786.69686.4086.20110,8180.01%
2020/05/1800.00285.0585.00-210,570-0.02%
2020/05/15883.6300.0083.60810,4940.08%
2020/05/141183.7000.0083.501110,4340.11%
2020/05/13984.70185.3085.10810,2790.08%
2020/05/12486.3800.0086.50410,0870.04%
2020/05/11287.50187.6087.50110,0420.01%
2020/05/0800.00986.6786.40-99,996-0.09%
2020/05/07285.2500.0085.3029,9480.02%
2020/05/06185.8000.0085.3019,9090.01%
2020/05/05485.90185.8085.8039,8640.03%
2020/05/041185.0600.0085.50119,8590.11%
2020/04/30486.831287.3887.90-89,734-0.08%
2020/04/2900.00184.1083.80-19,589-0.01%
2020/04/28182.20282.3082.70-19,566-0.01%
2020/04/2700.00882.2482.00-89,793-0.08%
2020/04/2400.00780.1480.00-79,704-0.07%
2020/04/23980.421280.2080.40-39,671-0.03%
2020/04/22479.5300.0080.2049,6080.04%
2020/04/21680.62181.5080.1059,5230.05%
2020/04/20382.13182.9082.4029,4390.02%
2020/04/17384.07184.0083.2029,3190.02%
2020/04/16682.27382.3082.1039,1990.03%
2020/04/1500.00983.3483.10-99,122-0.10%
2020/04/14182.40581.9282.20-49,057-0.04%
2020/04/13581.08181.4080.7049,0110.04%
2020/04/10581.74182.6081.9049,0030.04%
2020/04/09280.80280.4580.6008,9690.00%
2020/04/081480.24880.3580.4068,8950.07%
2020/04/07779.76879.7479.80-18,766-0.01%
2020/04/0600.00976.9977.60-98,649-0.10%
2020/04/01574.70274.8074.4038,4830.04%
2020/03/31175.5000.0075.1018,3970.01%
2020/03/30474.681175.2575.20-78,263-0.08%
2020/03/27574.80374.9774.7028,1140.02%
2020/03/26274.15375.3374.10-17,992-0.01%
2020/03/25473.683474.6574.90-307,960-0.38%
2020/03/24370.701370.2670.50-107,851-0.13%
2020/03/232267.17767.3066.70157,8200.19%
2020/03/20467.85368.5768.8017,6590.01%
2020/03/194366.074.366.8466.6038.77,2920.53%
2020/03/183471.80671.0070.00286,9410.40%
2020/03/17575.42176.8074.6046,6170.06%
2020/03/16479.15479.6578.2006,3900.00%
2020/03/13879.23178.0080.6076,2700.11%
2020/03/12384.40386.0784.0005,9950.00%
2020/03/11389.43188.9088.9025,7500.03%
2020/03/10688.83189.2089.0055,6790.09%
2020/03/09689.12189.3089.3055,5880.09%
2020/03/06791.9700.0091.4075,3910.13%
2020/03/05193.1000.0093.3015,3310.02%
2020/03/0400.00392.4092.50-35,347-0.06%
2020/03/0300.00191.5091.60-15,337-0.02%
2020/03/02689.93290.1090.0045,2930.08%
2020/02/27491.0536.791.3091.00-32.75,456-0.60%
2020/02/262591.6900.0091.50255,3110.47%
2020/02/252292.80192.6093.10215,1390.41%
2020/02/24293.5000.0093.3025,0160.04%
2020/02/2110294.8500.0094.601024,9972.04% 大買/鉅額交易
2020/02/20295.2000.0094.7024,9960.04%
2020/02/1900.00895.6496.20-84,956-0.16%
2020/02/17293.7000.0094.8024,9130.04%
2020/02/1400.00295.2095.20-24,907-0.04%
2020/02/06293.5000.0094.5025,0460.04%
2020/02/05292.7000.0092.7025,0460.04%
2020/02/03193.1000.0093.0014,9970.02%
2020/01/31293.5000.0093.4024,9780.04%
2020/01/30992.5600.0091.6094,9140.18%
2020/01/15198.6000.0098.5014,7490.02%
2020/01/14498.7800.0098.8044,7510.08%
2020/01/071101.0000.00101.5014,8140.02%
2020/01/03199.501100.50101.5004,7690.00%
2020/01/02199.602.199.7999.60-1.14,733-0.02%
2019/12/2700.000.1100.50101.00-0.14,7500.00%
2019/12/2500.004.999.90100.00-4.94,830-0.10%
2019/12/241100.001101.00100.5004,8700.00%
2019/12/233100.5000.00101.0034,9120.06%
2019/12/2000.001100.50101.00-14,972-0.02%
2019/12/19199.7000.0099.9014,9330.02%
2019/12/1800.004100.63101.50-44,870-0.08%
2019/12/1700.00598.0099.10-54,824-0.10%
2019/12/16197.80197.6096.8004,7500.00%
2019/12/1200.000.596.9096.90-0.54,765-0.01%
2019/12/09196.40396.6096.70-25,001-0.04%
2019/12/04396.6000.0097.5035,0050.06%
2019/12/0200.00397.9798.10-35,139-0.06%
2019/11/2600.00198.3098.00-15,230-0.02%
2019/11/21296.05196.1096.2015,1940.02%
2019/11/1800.00196.9097.40-15,198-0.02%
2019/11/1200.0013.496.5196.90-13.45,585-0.24%
2019/11/11296.50297.0097.0005,6210.00%
2019/11/08198.0000.0097.4015,7010.02%
2019/11/07297.8500.0098.2025,7120.04%
2019/11/0500.00199.2098.90-15,736-0.02%
2019/11/0400.00198.6098.90-15,770-0.02%
2019/10/3100.00198.2097.80-16,059-0.02%
2019/10/3000.00497.9098.30-46,088-0.07%
2019/10/2900.00697.6397.70-66,160-0.10%
2019/10/28197.00197.1097.2006,1700.00%
2019/10/25197.40297.3097.30-16,213-0.02%
2019/10/2400.00297.2097.50-26,214-0.03%
2019/10/23196.0000.0095.8016,2200.02%
2019/10/1600.00595.4095.90-56,297-0.08%
2019/10/14193.3000.0093.3016,3390.02%
2019/10/09293.7000.0093.1026,3480.03%
2019/10/08193.80193.7094.3006,3980.00%
2019/10/0700.00193.2094.10-16,419-0.02%
2019/10/04892.7900.0093.3086,4670.12%
2019/10/03593.3000.0093.1056,5440.08%
2019/10/02394.2300.0093.8036,5520.05%
2019/10/01294.7000.0094.8026,5140.03%
2019/09/25195.10995.5095.50-86,853-0.12%
2019/09/24296.3500.0096.7026,9410.03%
2019/09/2000.00197.3097.60-17,007-0.01%
2019/09/19397.0700.0097.3036,9660.04%
2019/09/17197.9000.0097.8017,0150.01%
2019/09/16398.031199.2398.00-87,083-0.11%
2019/09/10395.1000.0095.5036,9850.04%
2019/09/05295.6000.0096.0026,9950.03%
2019/09/03194.00193.8093.7006,9180.00%
2019/09/02293.9000.0094.0026,9340.03%
2019/08/3000.001093.4294.10-106,924-0.14%
2019/08/29191.3000.0091.4016,8400.01%
2019/08/27191.0000.0090.6016,8810.01%
2019/08/26391.4000.0091.7036,7540.04%
2019/08/22292.80192.5092.3016,7930.01%
2019/08/21193.3000.0092.9016,9240.01%
2019/08/201993.0300.0093.10196,8820.28%
2019/08/19191.40191.6092.0006,8870.00%
2019/08/16191.2000.0091.1016,8950.01%
2019/08/151091.10190.3090.3096,8050.13%
2019/08/14293.00194.0093.6016,6900.01%
2019/08/13292.2000.0092.5026,6640.03%
2019/08/12494.2800.0093.9046,5500.06%
2019/08/08395.2300.0095.2036,5270.05%
2019/08/07795.4900.0095.3076,5320.11%
2019/08/06395.2000.0095.8036,5210.05%
2019/08/05496.3800.0096.5046,4670.06%
2019/08/02398.3300.0097.5036,3900.05%
2019/08/011100.0000.0099.5016,3450.02%
2019/07/231102.0000.00103.5016,3750.02%
2019/07/221101.0000.00102.0016,3440.02%
2019/07/192101.0000.00101.0026,3000.03%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/092102.001101.50102.0016,1790.02%
2019/07/053104.3300.00104.5036,1130.05%
2019/07/031105.001105.00105.0006,1960.00%
2019/07/0210106.3000.00105.50106,2330.16%
2019/07/0100.00124115.50115.00-1245,842-2.12% 大賣/鉅額交易
2019/06/2800.000.2114.50114.50-0.25,7140.00%
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/2100.000.5112.50113.00-0.55,683-0.01%
2019/06/141112.0000.00112.0015,4940.02%
2019/05/3000.005110.00110.00-55,854-0.09%
2019/05/241108.0000.00108.5015,9400.02%
2019/05/232109.5000.00109.0025,9400.03%
2019/05/222109.5000.00110.0025,9550.03%
2019/05/2000.001109.50110.00-16,007-0.02%
2019/05/170.3108.5012108.50108.50-11.76,032-0.19%
2019/05/1400.001108.50108.00-16,161-0.02%
2019/05/093108.5010108.70108.50-76,312-0.11%
2019/05/0300.001111.00111.00-16,294-0.02%
2019/04/3000.0023112.28112.00-236,163-0.37%
2019/04/2900.0010111.50112.50-106,160-0.16%
2019/04/262110.5000.00111.5026,1710.03%
2019/04/2400.002109.50109.50-26,204-0.03%
2019/04/171108.501109.00109.0006,6540.00%
2019/04/1100.000.3109.50110.00-0.36,8440.00%
2019/04/1000.001109.50110.00-16,903-0.02%
2019/04/031108.0000.00108.0016,8140.01%
2019/04/0200.001108.50108.00-16,812-0.01%
2019/04/011109.5000.00107.5016,7840.01%
2019/03/291109.0000.00109.5016,6720.01%
2019/03/2500.002106.50106.50-26,698-0.03%
2019/03/210.3106.5000.00106.500.36,6760.00%
2019/03/1800.003105.02106.50-36,811-0.04%
2019/03/1500.001103.50105.50-16,778-0.01%
2019/03/141.2104.0000.00104.001.26,6740.02%
2019/03/1300.001104.50104.50-16,710-0.01%
2019/03/114103.1300.00103.0046,7220.06%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.008104.44105.50-86,752-0.12%
2019/03/043102.0000.00101.5036,7230.04%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/2200.003104.00104.00-36,474-0.05%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/02/193102.0000.00102.5036,3790.05%
2019/02/1300.002102.00101.50-26,160-0.03%
2019/02/111100.0000.00100.0016,2180.02%
2019/01/3000.001102.50102.00-16,170-0.02%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/2200.005102.50103.00-56,229-0.08%
2019/01/212102.2500.00102.5026,2490.03%
2019/01/1800.001103.00102.50-16,284-0.02%
2019/01/1500.001102.00101.50-16,396-0.02%
2019/01/111101.0000.00101.5016,3940.02%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/0900.005102.50102.50-56,326-0.08%
2019/01/0800.004.2101.03102.00-4.26,152-0.07%
2019/01/07198.501497.5899.50-136,110-0.21%
2019/01/04295.2500.0095.3026,2450.03%
2019/01/03496.3800.0096.0046,5280.06%
2019/01/02498.134.298.8297.60-0.26,4920.00%
2018/12/282101.0000.00101.0026,4770.03%
2018/12/26196.3000.0096.3016,6450.02%
2018/12/21199.0000.0098.6017,1310.01%
2018/12/18199.2000.0098.0017,6220.01%
2018/12/1400.00199.4099.20-18,070-0.01%
2018/12/12198.4000.0099.0018,3220.01%
2018/12/11299.1000.0098.5028,3230.02%
2018/12/074100.5000.00100.5048,3460.05%
2018/11/28199.50199.40100.0008,1630.00%
2018/11/231100.5000.00100.5018,1830.01%
2018/11/13199.9000.00100.0018,3460.01%
2018/11/1200.001101.00101.00-18,328-0.01%
2018/11/092101.5000.00101.0028,3350.02%
2018/11/0700.001102.50102.50-18,242-0.01%
2018/11/0600.006102.33103.00-68,223-0.07%
2018/11/02199.801100.00101.0008,0730.00%
2018/11/012100.5000.00101.5028,0330.02%
2018/10/312100.253299.99101.00-308,035-0.37%
2018/10/30298.701100.0098.6017,9810.01%
2018/10/29698.2700.0098.8067,9070.08%
2018/10/26498.30299.5598.2027,9890.03%
2018/10/25499.3000.0098.6048,0050.05%
2018/10/232101.7500.00101.5027,9750.03%
2018/10/221102.002102.75103.00-18,031-0.01%
2018/10/194101.632102.00103.0028,1240.02%
2018/10/172103.2500.00103.0028,1540.02%
2018/10/159103.615103.50103.5048,0990.05%
2018/10/129103.397105.50106.0028,0160.02%
2018/10/1114104.4300.00103.00147,8860.18%
2018/10/0920113.5000.00113.50207,5640.26%
2018/10/052110.501110.00111.0017,6490.01%
2018/10/037113.7100.00113.0077,7470.09%
2018/10/021116.001116.50115.0007,7910.00%
2018/10/011117.5000.00117.5017,8390.01%
2018/09/2700.007116.71117.00-77,968-0.09%
2018/09/261115.001114.00114.5007,8340.00%
2018/09/2500.001118.00115.50-17,800-0.01%
2018/09/216117.001119.50117.5057,6870.07%
2018/09/138111.5600.00112.5087,2960.11%
2018/09/101111.501112.00111.5007,4730.00%
2018/09/071111.5000.00111.5017,6490.01%
2018/08/311112.5000.00112.5018,0870.01%
2018/08/2800.001.2113.50114.00-1.28,116-0.01%
2018/08/2700.001.3113.38113.50-1.38,169-0.02%
2018/08/231112.0000.00113.5018,5190.01%
2018/08/2100.001109.50109.00-18,633-0.01%
2018/08/131109.5000.00108.0018,7690.01%
2018/08/1000.000110.00110.5008,7900.00%
2018/08/031111.5000.00111.5019,2960.01%
2018/08/0100.003112.33113.00-39,213-0.03%
2018/07/3100.001112.00112.50-19,140-0.01%
2018/07/301110.5000.00111.5019,0400.01%
2018/07/262109.5000.00111.0028,9670.02%
2018/07/2500.002111.00108.50-28,875-0.02%
2018/07/181108.5000.00108.5018,8200.01%
2018/07/112105.0000.00106.0028,6330.02%
2018/07/1000.006112.00112.00-68,468-0.07%
2018/07/0900.0010110.55111.00-108,359-0.12%
2018/07/062110.005110.00109.50-38,233-0.04%
2018/07/053113.0000.00113.5038,0140.04%
2018/07/0400.005112.50114.00-57,922-0.06%
2018/07/0300.0011113.50113.00-117,878-0.14%
2018/07/0200.001113.50112.50-17,822-0.01%
2018/06/292110.5000.00112.5027,7270.03%
2018/06/2800.001110.00109.00-17,489-0.01%
2018/06/271110.0000.00110.0017,4380.01%
2018/06/151105.5000.00106.0017,2840.01%
2018/06/1300.000107.50107.5007,0160.00%
2018/06/115108.5000.00109.0056,9290.07%
2018/06/0800.005109.50108.50-56,968-0.07%
2018/06/0600.001.1109.04109.50-1.16,838-0.02%
2018/05/2900.000.3109.50110.00-0.36,3070.00%
2018/05/2100.000.4112.00112.50-0.46,457-0.01%
2018/05/1700.001111.00111.50-16,680-0.01%
2018/05/141111.001110.00111.0006,7200.00%
2018/05/1100.001108.00108.50-16,657-0.02%
2018/05/0400.002106.50105.00-26,816-0.03%
2018/04/272104.5000.00104.5026,9680.03%
2018/04/261103.5000.00104.0016,9890.01%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/2400.002103.50104.00-26,991-0.03%
2018/04/1700.0010106.00106.00-107,036-0.14%
2018/04/1600.002107.50107.50-27,107-0.03%
2018/04/1000.000.1105.00105.50-0.17,3540.00%
2018/04/0900.002103.50105.00-27,376-0.03%
2018/04/0300.000.3102.00102.00-0.37,3510.00%
2018/03/3100.000103.50104.0007,5160.00%
2018/03/2900.0020103.00103.00-207,634-0.26%
2018/03/2311103.0000.00104.50117,5570.15%
2018/03/221106.006106.67104.00-57,508-0.07%
2018/03/2100.001106.00106.50-17,365-0.01%
2018/03/165101.0000.00102.0057,2920.07%
2018/03/142102.5000.00102.0027,1600.03%
2018/03/1300.003103.00103.00-37,110-0.04%
2018/03/0900.001.6101.00101.50-1.67,156-0.02%
2018/03/0800.004101.50101.50-47,193-0.06%
2018/03/052101.0000.00101.0027,4620.03%
2018/02/2700.002104.00103.50-27,402-0.03%
2018/02/230.1103.0000.00104.000.17,3880.00%
2018/02/227101.4300.00102.5077,4280.09%
2018/02/120.2100.002101.00101.00-1.87,206-0.02%
2018/02/09197.5000.0097.8017,0780.01%
2018/02/080.1100.0000.00100.000.16,8870.00%
2018/02/071102.008100.44101.00-76,893-0.10%
2018/02/06597.0200.0096.7056,6920.07%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/3100.002104.00103.50-26,306-0.03%
2018/01/2900.002.4104.42104.50-2.46,165-0.04%
2018/01/261102.5013102.65103.50-126,101-0.20%
2018/01/23199.8000.00100.0015,8830.02%
2018/01/184102.131102.00101.5035,6500.05%
2018/01/1700.001102.00102.00-15,594-0.02%
2018/01/1600.003101.33102.00-35,560-0.05%
2018/01/1200.001102.50101.50-15,538-0.02%
2018/01/1100.002100.50101.00-25,442-0.04%
2018/01/1000.002101.50101.00-25,364-0.04%
2018/01/094101.0011101.09102.50-75,270-0.13%
2018/01/08299.0000.0099.5025,1320.04%
2018/01/0300.00198.2098.50-15,102-0.02%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章