遠東新 (1402)-兆豐-城中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.80
漲跌
▲0.25
漲幅
+0.67%
成交量
29,737張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	37.50	14	36.67	37.80	-1	9,654	-0.01%
2024/11/20	1	35.90	2	37.05	37.55	-1	9,208	-0.01%
2024/11/19	1	34.85	2	36.15	37.05	-1	8,730	-0.01%
2024/11/18	0	0.00	1	35.70	35.50	-1	8,176	-0.01%
2024/11/15	2	35.40	0	0.00	35.00	2	7,842	0.03%
2024/11/14	0	0.00	4	35.40	35.20	-4	7,908	-0.05%
2024/11/13	1	35.05	0	0.00	35.45	1	7,840	0.01%
2024/11/12	10	35.55	3	35.90	34.95	7	7,806	0.09%
2024/11/11	6	35.83	1	36.15	35.45	5	7,916	0.06%
2024/11/06	2	36.73	1.2	37.04	36.50	0.8	8,232	0.01%
2024/11/04	0	0.00	1	37.65	37.45	-1	8,601	-0.01%
2024/11/01	1	36.65	0	0.00	37.00	1	8,806	0.01%
2024/10/29	0	0.00	3	38.03	38.05	-3	8,937	-0.03%
2024/10/25	0	0.00	4	37.64	37.85	-4	9,030	-0.04%
2024/10/24	0	0.00	1	37.20	37.00	-1	9,068	-0.01%
2024/10/16	1	37.05	1	37.15	36.85	0	11,058	0.00%
2024/10/15	0	0.00	0.1	36.60	36.45	-0.1	11,215	0.00%
2024/10/14	0	0.00	2	36.60	37.00	-2	11,305	-0.02%
2024/10/11	2	36.43	0	0.00	36.45	2	11,394	0.02%
2024/10/09	0	0.00	0.2	37.50	37.35	-0.2	11,509	0.00%
2024/10/08	0	0.00	1	37.85	37.70	-1	11,563	-0.01%
2024/10/07	1	36.95	0	0.00	37.30	1	11,536	0.01%
2024/10/04	2	37.48	0	0.00	37.45	2	11,512	0.02%
2024/10/01	0	0.00	4	39.01	39.00	-4	11,453	-0.03%
2024/09/30	1	38.45	1	38.90	38.40	0	11,439	0.00%
2024/09/26	3	38.13	3	38.65	38.20	0	11,527	0.00%
2024/09/25	0	0.00	5	37.69	37.75	-5	11,533	-0.04%
2024/09/24	0	0.00	1.2	37.04	37.10	-1.2	11,611	-0.01%
2024/09/23	1.1	36.99	0	0.00	36.70	1.1	11,853	0.01%
2024/09/20	0	0.00	1	37.15	37.15	-1	12,154	-0.01%
2024/09/19	0	0.00	3	37.00	37.00	-3	12,245	-0.02%
2024/09/16	3	36.80	0	0.00	36.95	3	12,691	0.02%
2024/09/13	2	36.73	0	0.00	36.70	2	12,705	0.02%
2024/09/12	0	0.00	1	36.90	36.90	-1	12,744	-0.01%
2024/09/11	1	36.25	1	36.80	36.45	0	12,738	0.00%
2024/09/10	0	0.00	1	36.50	36.30	-1	12,682	-0.01%
2024/09/09	0	0.00	1	36.35	36.10	-1	12,706	-0.01%
2024/09/04	1	34.50	1	35.45	35.00	0	12,658	0.00%
2024/09/03	0.2	35.80	1	36.10	35.80	-0.8	12,541	-0.01%
2024/09/02	1	35.75	0	0.00	36.10	1	12,566	0.01%
2024/08/30	1	36.05	0	0.00	36.25	1	12,574	0.01%
2024/08/27	0	0.00	1	36.50	36.70	-1	12,901	-0.01%
2024/08/23	1	36.00	0	0.00	36.00	1	12,883	0.01%
2024/08/20	0	0.00	8	36.94	37.10	-8	12,825	-0.06%
2024/08/19	0	0.00	7	36.70	36.35	-7	12,815	-0.05%
2024/08/16	0	0.00	9	36.38	36.85	-9	12,825	-0.07%
2024/08/15	0	0.00	0.1	35.85	35.45	-0.1	12,640	0.00%
2024/08/12	0.1	34.10	0	0.00	34.45	0.1	12,383	0.00%
2024/08/07	0	0.00	2	34.00	34.10	-2	12,018	-0.02%
2024/08/06	0	0.00	1	34.10	34.10	-1	12,005	-0.01%
2024/08/02	0	0.00	1	34.90	35.00	-1	11,564	-0.01%
2024/08/01	0	0.00	2	34.78	35.15	-2	11,429	-0.02%
2024/07/29	1	33.65	2	33.78	33.60	-1	11,216	-0.01%
2024/07/22	0.1	32.80	0	0.00	33.00	0.1	10,912	0.00%
2024/07/19	0.1	32.70	0	0.00	33.05	0.1	10,664	0.00%
2024/07/18	16	33.09	0	0.00	32.90	16	10,365	0.15%
2024/07/17	1	36.90	0	0.00	37.30	1	9,423	0.01%
2024/07/16	1	37.35	0	0.00	37.50	1	9,057	0.01%
2024/07/12	0	0.00	1	38.15	37.80	-1	8,689	-0.01%
2024/07/10	3	36.95	0	0.00	36.95	3	8,438	0.04%
2024/07/08	1	37.15	0	0.00	37.55	1	8,315	0.01%
2024/07/04	10	37.55	3	37.57	38.00	7	8,100	0.09%
2024/07/03	0	0.00	1	36.75	36.75	-1	7,960	-0.01%
2024/06/26	5	35.31	0	0.00	35.25	5	6,947	0.07%
2024/06/25	1	35.65	1	36.45	36.55	0	6,628	0.00%
2024/06/24	15	35.92	0	0.00	36.40	15	6,339	0.24%
2024/06/21	0	0.00	1	36.30	36.30	-1	6,087	-0.02%
2024/06/18	0	0.00	1	35.80	35.90	-1	5,839	-0.02%
2024/06/17	0	0.00	1	35.50	35.25	-1	5,796	-0.02%
2024/06/14	0	0.00	3	35.45	35.55	-3	5,865	-0.05%
2024/06/12	0	0.00	2	35.03	34.85	-2	6,112	-0.03%
2024/05/27	1	33.45	0	0.00	33.45	1	5,679	0.02%
2024/05/23	0	0.00	0.4	33.50	33.65	-0.4	5,699	-0.01%
2024/05/22	2	33.83	0	0.00	33.90	2	5,642	0.04%
2024/05/16	0	0.00	2	35.18	35.20	-2	5,542	-0.04%
2024/05/13	0	0.00	2.2	34.41	34.60	-2.2	5,343	-0.04%
2024/05/10	0	0.00	8	34.05	34.45	-8	5,287	-0.15%
2024/05/08	0	0.00	2	33.75	33.75	-2	5,184	-0.04%
2024/05/07	0	0.00	3	33.70	33.70	-3	5,149	-0.06%
2024/05/06	2	33.43	2	33.48	33.50	0	5,101	0.00%
2024/05/03	0	0.00	1.2	33.28	33.20	-1.2	5,032	-0.02%
2024/05/02	1	33.35	3	33.25	33.20	-2	4,976	-0.04%
2024/04/29	0	0.00	2	32.95	33.10	-2	4,812	-0.04%
2024/04/26	1	32.05	0	0.00	32.05	1	4,709	0.02%
2024/04/23	0	0.00	6	32.82	32.85	-6	4,764	-0.13%
2024/04/19	1	31.35	0	0.00	31.15	1	4,788	0.02%
2024/04/16	2	31.98	0.1	32.05	31.85	1.9	4,600	0.04%
2024/04/15	0	0.00	4	32.75	32.65	-4	4,525	-0.09%
2024/04/12	0.2	32.40	0	0.00	32.35	0.2	4,507	0.00%
2024/03/29	0	0.00	5	33.20	33.25	-5	4,671	-0.11%
2024/03/28	0	0.00	8	32.97	33.05	-8	4,623	-0.17%
2024/03/27	0	0.00	4	32.86	32.85	-4	4,641	-0.09%
2024/03/26	0	0.00	1	32.75	32.60	-1	4,817	-0.02%
2024/03/25	0	0.00	5	32.55	32.40	-5	5,011	-0.10%
2024/03/21	0	0.00	4	32.45	32.70	-4	5,412	-0.07%
2024/03/20	0	0.00	7	31.95	31.80	-7	6,170	-0.11%
2024/03/19	2	31.95	1	31.80	31.70	1	6,240	0.02%
2024/03/18	1	32.65	0.1	32.60	32.75	0.9	6,208	0.01%
2024/03/15	0	0.00	3	33.12	32.90	-3	6,204	-0.05%
2024/03/14	0	0.00	1	32.75	32.90	-1	5,903	-0.02%
2024/03/08	0	0.00	4	32.21	32.40	-4	6,094	-0.07%
2024/03/06	0	0.00	2	32.08	32.00	-2	6,344	-0.03%
2024/03/05	2.1	31.99	2	32.00	31.85	0.1	6,744	0.00%
2024/02/29	0	0.00	16.6	32.35	32.60	-16.6	7,360	-0.23%
2024/02/27	0	0.00	1	31.75	31.65	-1	7,378	-0.01%
2024/02/26	1	31.50	1	31.50	31.40	0	7,429	0.00%
2024/02/22	0	0.00	3	31.73	31.90	-3	7,781	-0.04%
2024/02/21	0	0.00	4	31.55	31.75	-4	7,884	-0.05%
2024/02/20	0	0.00	1.1	31.45	31.60	-1.1	7,914	-0.01%
2024/02/16	5	30.85	0	0.00	30.85	5	8,090	0.06%
2024/01/31	0	0.00	4	30.75	30.90	-4	8,293	-0.05%
2024/01/30	1	30.85	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0	0.00	1	31.05	31.15	-1	8,365	-0.01%
2024/01/25	0	0.00	1	30.70	30.85	-1	8,458	-0.01%
2024/01/23	0	0.00	2	30.35	30.60	-2	8,601	-0.02%
2024/01/22	0.1	30.45	0	0.00	30.30	0.1	8,677	0.00%
2024/01/19	1	30.50	0	0.00	30.50	1	8,745	0.01%
2024/01/17	0	0.00	0	31.00	30.40	0	8,817	0.00%
2024/01/16	0	0.00	1.7	31.11	31.05	-1.7	8,700	-0.02%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	4	31.83	31.80	-4	9,099	-0.04%
2024/01/04	0	0.00	9	31.69	31.75	-9	9,258	-0.10%
2023/12/27	0	0.00	0.2	31.30	31.40	-0.2	9,325	0.00%
2023/12/26	0.1	31.15	0	0.00	31.10	0.1	9,287	0.00%
2023/12/25	1	30.90	0	0.00	30.95	1	9,313	0.01%
2023/12/22	1	30.95	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	2	31.50	31.50	-2	9,305	-0.02%
2023/12/20	1	31.35	0	0.00	31.25	1	9,118	0.01%
2023/12/14	8	30.77	0	0.00	30.95	8	7,717	0.10%
2023/12/11	0	0.00	19	30.90	30.90	-19	8,735	-0.22%
2023/12/07	2	31.05	1	31.15	31.10	1	8,771	0.01%
2023/12/06	0	0.00	1	31.85	31.65	-1	8,731	-0.01%
2023/12/04	19	31.65	5	31.70	31.60	14	8,528	0.16%
2023/11/30	0	0.00	5	30.97	30.60	-5	8,250	-0.06%
2023/11/27	1	30.85	0	0.00	30.45	1	7,706	0.01%
2023/11/21	0	0.00	3	30.18	30.40	-3	7,084	-0.04%
2023/11/20	2	30.08	0	0.00	29.95	2	6,974	0.03%
2023/11/17	0	0.00	3	30.85	30.75	-3	6,888	-0.04%
2023/11/16	0	0.00	3	30.78	30.85	-3	6,846	-0.04%
2023/11/15	0	0.00	2	30.70	30.70	-2	6,789	-0.03%
2023/11/14	1	30.40	1	30.50	30.50	0	6,688	0.00%
2023/11/13	0	0.00	1.5	30.10	30.35	-1.5	6,670	-0.02%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/11/06	0	0.00	1	30.00	30.25	-1	6,816	-0.01%
2023/11/01	1	29.35	2	29.60	29.40	-1	6,770	-0.01%
2023/10/30	1	29.15	2	29.43	29.30	-1	6,760	-0.01%
2023/10/27	0	0.00	4	29.31	29.25	-4	6,725	-0.06%
2023/10/25	3	29.10	0	0.00	29.10	3	6,735	0.04%
2023/10/24	1	28.75	3	28.90	29.05	-2	6,755	-0.03%
2023/10/23	0	0.00	2	28.80	28.65	-2	6,813	-0.03%
2023/10/20	2	28.63	0	0.00	28.85	2	6,867	0.03%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/18	4	29.08	0	0.00	29.00	4	6,918	0.06%
2023/10/13	0	0.00	1	29.30	29.30	-1	6,951	-0.01%
2023/10/12	1	29.20	0	0.00	29.25	1	7,103	0.01%
2023/10/11	0	0.00	2	28.93	29.20	-2	7,094	-0.03%
2023/10/06	1	28.55	0	0.00	28.55	1	7,003	0.01%
2023/10/05	0.9	28.65	0	0.00	28.40	0.9	7,025	0.01%
2023/10/04	4	28.48	0	0.00	28.35	4	7,025	0.06%
2023/10/03	3	28.87	0	0.00	28.85	3	7,008	0.04%
2023/10/02	0	0.00	1	29.15	29.10	-1	7,088	-0.01%
2023/09/27	2	28.60	0	0.00	28.60	2	7,318	0.03%
2023/09/21	1	28.90	0	0.00	28.80	1	7,478	0.01%
2023/09/20	1	29.40	0	0.00	29.20	1	7,445	0.01%
2023/09/18	0	0.00	7	29.52	29.50	-7	7,578	-0.09%
2023/09/15	1	28.70	0	0.00	29.10	1	7,583	0.01%
2023/09/12	0	0.00	1	29.20	29.15	-1	6,589	-0.02%
2023/09/11	0	0.00	2	28.78	28.70	-2	6,585	-0.03%
2023/09/08	1	28.30	0	0.00	28.50	1	6,577	0.02%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/04	2	28.65	0	0.00	28.60	2	6,566	0.03%
2023/09/01	0	0.00	3	28.63	28.80	-3	6,545	-0.05%
2023/08/31	6	28.39	0	0.00	28.15	6	6,535	0.09%
2023/08/28	3	28.17	0	0.00	28.15	3	6,422	0.05%
2023/08/25	2	28.30	0	0.00	28.30	2	6,945	0.03%
2023/08/24	4	28.28	0	0.00	28.35	4	6,967	0.06%
2023/08/23	1	28.40	1	28.50	28.35	0	6,916	0.00%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/17	3	28.28	0	0.00	28.50	3	6,954	0.04%
2023/08/16	9.2	28.67	0	0.00	28.60	9.2	6,909	0.13%
2023/08/11	3	29.43	0	0.00	29.50	3	6,846	0.04%
2023/08/09	3	29.47	0	0.00	29.50	3	6,876	0.04%
2023/08/08	4	29.51	4.1	29.60	29.60	-0.1	6,872	0.00%
2023/08/07	0	0.00	10	29.60	29.80	-10	6,825	-0.15%
2023/08/02	3	29.58	0	0.00	29.55	3	6,812	0.04%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	1	29.80	0	0.00	29.70	1	6,730	0.01%
2023/07/27	0	0.00	1	29.75	29.95	-1	6,678	-0.01%
2023/07/26	11	29.44	0	0.00	29.50	11	6,678	0.16%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	1	29.40	0	0.00	29.15	1	6,621	0.02%
2023/07/21	6	29.68	2	29.60	29.60	4	6,601	0.06%
2023/07/20	0	0.00	5	29.75	29.80	-5	6,556	-0.08%
2023/07/19	3	29.83	0	0.00	29.75	3	6,559	0.05%
2023/07/18	1	30.00	5	30.05	30.00	-4	6,469	-0.06%
2023/07/17	10	30.34	0	0.00	30.30	10	6,352	0.16%
2023/07/14	4	32.15	0	0.00	32.30	4	6,184	0.06%
2023/07/13	8	32.38	1	32.35	32.20	7	6,149	0.11%
2023/07/11	0	0.00	1	32.30	32.45	-1	6,183	-0.02%
2023/07/10	2	32.18	0	0.00	32.00	2	6,239	0.03%
2023/07/07	1	31.90	0	0.00	32.05	1	6,234	0.02%
2023/07/06	7	32.31	0	0.00	32.20	7	6,204	0.11%
2023/07/04	0	33.35	0	0.00	33.15	0	5,975	0.00%
2023/06/29	5	33.55	0	0.00	33.40	5	5,977	0.08%
2023/06/27	0	0.00	2	33.50	33.50	-2	5,996	-0.03%
2023/06/26	0	0.00	2	33.40	33.50	-2	5,996	-0.03%
2023/06/20	0	0.00	5	32.85	32.75	-5	5,927	-0.08%
2023/06/16	6	32.99	2	33.18	32.95	4	6,000	0.07%
2023/06/15	1	32.95	1.1	32.84	33.00	-0.1	5,952	0.00%
2023/06/13	0.1	32.65	0	0.00	32.60	0.1	6,136	0.00%
2023/06/12	0	0.00	2	32.65	32.40	-2	6,167	-0.03%
2023/06/09	0	0.00	2	32.63	32.55	-2	6,231	-0.03%
2023/06/08	0	0.00	2	32.55	32.45	-2	6,312	-0.03%
2023/06/07	0	0.00	1	32.60	32.45	-1	6,413	-0.02%
2023/06/06	3	32.50	3	32.48	32.50	0	6,684	0.00%
2023/06/02	5	31.88	0	0.00	31.90	5	6,685	0.07%
2023/06/01	0	32.00	0	0.00	31.70	0	6,681	0.00%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/26	1	31.70	0	0.00	31.80	1	6,280	0.02%
2023/05/25	1	31.70	1	32.00	32.00	0	6,275	0.00%
2023/05/19	1	31.95	0	0.00	32.05	1	6,367	0.02%
2023/05/16	2	31.70	0	0.00	31.95	2	6,446	0.03%
2023/05/15	0	31.75	0	0.00	31.75	0	6,411	0.00%
2023/05/10	1	32.00	2	32.05	32.10	-1	6,462	-0.02%
2023/05/08	0	0.00	1	32.60	32.60	-1	6,531	-0.02%
2023/05/03	0	32.25	0	0.00	32.20	0	6,620	0.00%
2023/05/02	0	0.00	1	32.15	32.25	-1	6,679	-0.01%
2023/04/24	0	0.00	1	31.80	31.90	-1	6,837	-0.01%
2023/04/21	0	0.00	2	31.45	31.40	-2	6,857	-0.03%
2023/04/17	0	31.80	0	0.00	31.85	0	6,869	0.00%
2023/04/11	0	0.00	1	31.85	31.80	-1	6,722	-0.01%
2023/04/07	1	31.30	0	0.00	31.30	1	6,706	0.01%
2023/04/06	0	31.45	0	0.00	31.35	0	6,715	0.00%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/17	2.1	31.13	0	0.00	31.00	2.1	11,035	0.02%
2023/03/15	0	31.35	0	0.00	31.25	0	11,209	0.00%
2023/03/14	0	31.25	0	0.00	31.30	0	11,377	0.00%
2023/03/10	1	31.20	0	0.00	31.25	1	11,507	0.01%
2023/03/09	5	31.96	0	0.00	31.55	5	11,556	0.04%
2023/03/08	0	32.30	0	0.00	32.30	0	11,689	0.00%
2023/03/06	0	0.00	1	32.60	32.45	-1	11,929	-0.01%
2023/03/03	0	32.40	0	0.00	32.20	0	12,018	0.00%
2023/03/02	0	0.00	3	32.47	32.45	-3	12,138	-0.02%
2023/03/01	2	32.08	0	0.00	32.00	2	12,174	0.02%
2023/02/23	0	0.00	1	32.50	32.45	-1	12,464	-0.01%
2023/02/20	2	32.00	0	0.00	32.00	2	12,685	0.02%
2023/02/17	2	32.05	0	0.00	32.00	2	12,906	0.02%
2023/02/16	1	32.30	2	32.45	32.25	-1	13,072	-0.01%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/09	1	32.10	0	0.00	32.20	1	13,050	0.01%
2023/02/08	3	32.27	0	0.00	32.25	3	13,085	0.02%
2023/02/06	0	0.00	1	32.60	32.40	-1	13,133	-0.01%
2023/02/01	2	32.30	0	0.00	32.70	2	13,162	0.02%
2023/01/31	1	32.65	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	4.1	33.07	33.30	-4.1	13,123	-0.03%
2023/01/16	0	0.00	1	32.65	32.45	-1	12,947	-0.01%
2023/01/12	0	0.00	1	32.65	32.50	-1	13,181	-0.01%
2023/01/11	0	0.00	10	32.65	32.60	-10	13,227	-0.08%
2023/01/09	0	0.00	23	32.35	32.50	-23	13,181	-0.17%
2023/01/04	0	0.00	1	32.05	31.90	-1	13,424	-0.01%
2023/01/03	2	31.63	0	0.00	31.70	2	13,532	0.01%
2022/12/30	0	31.70	0	0.00	31.90	0	13,486	0.00%
2022/12/28	6	31.49	1	31.80	31.85	5	13,707	0.04%
2022/12/26	1	31.65	0	0.00	31.60	1	13,686	0.01%
2022/12/23	25	31.62	0	0.00	31.55	25	13,793	0.18%
2022/12/22	0	0.00	21	32.16	33.00	-21	13,807	-0.15%
2022/12/21	3	31.38	1	31.45	31.30	2	13,305	0.02%
2022/12/20	2.1	31.00	0	0.00	31.10	2.1	12,822	0.02%
2022/12/19	27	31.52	0	0.00	31.30	27	12,369	0.22%
2022/12/16	1	32.60	0	0.00	32.60	1	11,756	0.01%
2022/12/13	0	0.00	2	33.15	32.65	-2	10,365	-0.02%
2022/12/12	0	0.00	1	33.15	33.20	-1	10,162	-0.01%
2022/12/06	0	0.00	0.1	33.00	32.75	-0.1	9,980	0.00%
2022/12/02	0	32.40	0.1	32.35	32.30	-0.1	9,539	0.00%
2022/12/01	0	0.00	3	32.65	32.65	-3	9,554	-0.03%
2022/11/30	0	0.00	10	32.57	32.50	-10	9,436	-0.11%
2022/11/29	0	0.00	5	31.76	32.15	-5	9,024	-0.06%
2022/11/28	2	31.05	1	31.55	31.75	1	8,939	0.01%
2022/11/25	0	0.00	1	31.65	31.55	-1	8,919	-0.01%
2022/11/24	5	31.10	4	31.25	31.80	1	9,015	0.01%
2022/11/23	0	0.00	21	31.02	31.05	-21	9,003	-0.23%
2022/11/21	33	30.67	5	30.65	30.60	28	8,791	0.32%
2022/11/18	1	31.50	0	0.00	31.35	1	8,579	0.01%
2022/11/17	1	31.50	0	0.00	31.55	1	8,485	0.01%
2022/11/15	7	32.16	0	0.00	31.65	7	8,304	0.08%
2022/11/14	0	0.00	5	32.97	33.20	-5	8,054	-0.06%
2022/11/09	0	0.00	2.1	32.65	32.65	-2.1	7,846	-0.03%
2022/11/08	5	32.39	0	0.00	32.80	5	7,839	0.06%
2022/11/04	0	0.00	6	32.25	32.35	-6	7,820	-0.08%
2022/11/03	0	0.00	10	32.10	32.30	-10	7,783	-0.13%
2022/10/31	0	0.00	1	32.40	32.15	-1	7,859	-0.01%
2022/10/27	0	0.00	1	32.25	32.05	-1	8,039	-0.01%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/20	1	30.25	1	30.80	31.00	0	8,452	0.00%
2022/10/14	1	31.30	0	0.00	31.35	1	8,476	0.01%
2022/10/13	0	0.00	12	31.50	31.40	-12	8,525	-0.14%
2022/10/05	1	31.85	0	0.00	31.75	1	8,672	0.01%
2022/09/30	0	0.00	1	32.20	32.35	-1	8,701	-0.01%
2022/09/29	0	0.00	19	32.56	32.70	-19	8,640	-0.22%
2022/09/28	1	32.80	0	0.00	32.35	1	8,598	0.01%
2022/09/27	1	32.80	1	32.60	32.75	0	8,559	0.00%
2022/09/26	1	32.30	0	0.00	32.10	1	8,566	0.01%
2022/09/23	0	0.00	1	33.15	32.90	-1	8,531	-0.01%
2022/09/22	1	32.20	2	32.80	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	1	32.70	32.80	-1	8,539	-0.01%
2022/09/16	2	32.33	0	0.00	32.00	2	8,589	0.02%
2022/09/15	2	33.00	2	32.83	33.00	0	8,451	0.00%
2022/09/14	0	0.00	4	32.11	32.15	-4	8,332	-0.05%
2022/09/12	0	0.00	10	32.10	31.85	-10	8,310	-0.12%
2022/09/07	2	31.23	1	31.70	31.50	1	8,426	0.01%
2022/09/01	3	31.58	1	31.95	31.70	2	8,362	0.02%
2022/08/30	0	0.00	2	31.90	32.15	-2	8,202	-0.02%
2022/08/25	0	0.00	4	31.54	31.65	-4	8,038	-0.05%
2022/08/24	0	0.00	1	31.00	31.05	-1	8,006	-0.01%
2022/08/17	3	30.82	0	0.00	30.85	3	8,742	0.03%
2022/08/15	0.1	30.40	0	0.00	30.25	0.1	8,650	0.00%
2022/08/12	0.1	30.25	0	0.00	30.30	0.1	8,691	0.00%
2022/08/11	0	0.00	1	30.20	30.10	-1	8,731	-0.01%
2022/08/09	3	29.85	0	0.00	29.90	3	8,818	0.03%
2022/08/08	1.1	29.46	0	0.00	29.45	1.1	8,874	0.01%
2022/08/04	1	29.35	0	0.00	29.50	1	9,042	0.01%
2022/08/03	3	29.43	0	0.00	29.65	3	8,959	0.03%
2022/08/02	10	29.95	0	0.00	30.00	10	8,871	0.11%
2022/08/01	2	30.05	0	0.00	30.10	2	8,754	0.02%
2022/07/29	1	30.40	0	0.00	30.40	1	8,693	0.01%
2022/07/26	2	31.85	11	31.98	31.75	-9	8,408	-0.11%
2022/07/25	1	31.85	0	0.00	32.10	1	8,375	0.01%
2022/07/22	1	32.00	0	0.00	32.15	1	8,324	0.01%
2022/07/20	1	32.25	1	32.60	32.30	0	8,099	0.00%
2022/07/19	0	0.00	5	32.65	32.50	-5	8,035	-0.06%
2022/07/18	0	0.00	2	32.05	32.15	-2	7,850	-0.03%
2022/07/14	2	31.75	1	32.20	31.95	1	7,765	0.01%
2022/07/13	0	0.00	1	32.10	31.90	-1	7,638	-0.01%
2022/07/12	0	0.00	5	31.25	31.50	-5	7,563	-0.07%
2022/07/08	2	31.40	5	31.50	31.35	-3	7,491	-0.04%
2022/07/07	1	31.45	0	0.00	31.45	1	7,544	0.01%
2022/07/05	1	32.05	1	32.45	32.25	0	7,432	0.00%
2022/07/04	0	0.00	3	31.90	32.00	-3	7,378	-0.04%
2022/07/01	1	31.25	20	31.25	31.15	-19	7,350	-0.26%
2022/06/30	1	31.70	1	31.75	31.80	0	7,333	0.00%
2022/06/29	10	32.10	2	32.05	32.15	8	7,207	0.11%
2022/06/27	0	0.00	1	31.55	31.70	-1	7,165	-0.01%
2022/06/24	1	31.20	12	31.48	31.30	-11	7,133	-0.15%
2022/06/23	1	31.05	1	31.45	31.15	0	7,135	0.00%
2022/06/21	0	0.00	1	31.30	31.10	-1	7,111	-0.01%
2022/06/20	0	0.00	14	30.82	30.70	-14	7,054	-0.20%
2022/06/16	0	0.00	2	31.55	31.30	-2	6,926	-0.03%
2022/06/15	1	31.25	4	31.34	31.30	-3	7,040	-0.04%
2022/06/14	1	30.75	2	31.03	30.95	-1	7,113	-0.01%
2022/06/13	1	30.80	1	31.10	30.95	0	7,145	0.00%
2022/06/10	0	0.00	2	31.38	31.30	-2	7,112	-0.03%
2022/06/08	2	31.25	2	31.10	31.25	0	7,032	0.00%
2022/06/07	1.1	30.75	1	30.70	30.70	0.1	7,032	0.00%
2022/06/01	1	30.85	0	0.00	30.80	1	7,263	0.01%
2022/05/31	19	30.99	0	0.00	30.50	19	7,236	0.26%
2022/05/27	0	0.00	1	31.70	31.60	-1	6,682	-0.01%
2022/05/26	4	31.70	4	31.76	31.75	0	6,705	0.00%
2022/05/25	0	0.00	3	31.72	31.70	-3	6,809	-0.04%
2022/05/24	0	0.00	1	31.45	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	6.1	31.41	31.35	-6.1	6,908	-0.09%
2022/05/19	0	0.00	1.4	31.02	31.15	-1.4	6,881	-0.02%
2022/05/18	0	0.00	5.2	31.10	31.25	-5.2	6,844	-0.08%
2022/05/17	10	30.55	0	0.00	30.90	10	6,847	0.15%
2022/05/16	0	0.00	1	30.90	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	5.2	30.55	31.00	-5.2	6,707	-0.08%
2022/05/10	0	0.00	1	29.85	30.15	-1	6,408	-0.02%
2022/05/09	0	0.00	6	30.05	29.80	-6	6,403	-0.09%
2022/05/06	0.1	30.30	0	0.00	30.20	0.1	6,359	0.00%
2022/05/05	0	0.00	1	30.30	30.55	-1	6,400	-0.02%
2022/05/04	0	0.00	1	30.10	30.15	-1	6,362	-0.02%
2022/04/27	1	29.80	1	29.85	29.70	0	6,435	0.00%
2022/04/26	0.1	30.20	0	0.00	30.25	0.1	6,393	0.00%
2022/04/25	10	30.00	0	0.00	30.00	10	6,366	0.16%
2022/04/18	0	0.00	1	30.00	30.20	-1	6,202	-0.02%
2022/04/13	0	0.00	11.3	30.55	30.90	-11.3	6,107	-0.19%
2022/04/11	0	0.00	1	30.20	30.20	-1	6,019	-0.02%
2022/04/08	0	0.00	5	30.07	30.10	-5	6,013	-0.08%
2022/04/06	2	29.98	3	30.30	30.45	-1	5,946	-0.02%
2022/03/31	10	30.55	4	30.56	30.40	6	5,875	0.10%
2022/03/30	0	0.00	0.1	30.45	30.30	-0.1	5,809	0.00%
2022/03/23	0	0.00	1	30.75	30.75	-1	6,002	-0.02%
2022/03/21	1	30.50	0	0.00	30.65	1	5,997	0.02%
2022/03/18	1	30.45	0	0.00	30.70	1	5,986	0.02%
2022/03/17	2	30.38	0	0.00	30.55	2	5,918	0.03%
2022/03/14	0	0.00	1	30.40	30.55	-1	5,778	-0.02%
2022/03/11	0	0.00	2	30.13	30.20	-2	5,786	-0.03%
2022/03/10	0	0.00	0.6	30.10	30.20	-0.6	5,817	-0.01%
2022/03/03	0	0.00	2	30.45	30.60	-2	5,993	-0.03%
2022/03/02	0	0.00	3	30.35	30.35	-3	6,062	-0.05%
2022/03/01	0	0.00	3	30.05	30.30	-3	6,138	-0.05%
2022/02/25	1	29.60	0	0.00	29.55	1	6,226	0.02%
2022/02/22	0	0.00	1	29.95	29.95	-1	6,343	-0.02%
2022/02/18	1	29.75	3	29.90	30.00	-2	6,347	-0.03%
2022/02/17	2	29.70	8	29.67	29.80	-6	6,513	-0.09%
2022/02/15	2	29.45	0	0.00	29.35	2	6,530	0.03%
2022/02/11	0	0.00	1	29.50	29.40	-1	6,560	-0.02%
2022/02/10	1	29.35	0	0.00	29.60	1	6,649	0.02%
2022/01/26	2	28.80	3	28.75	28.80	-1	6,635	-0.02%
2022/01/25	6	28.39	1	28.35	28.60	5	6,715	0.07%
2022/01/24	3	28.73	1	28.70	28.80	2	6,702	0.03%
2022/01/21	2	28.75	1	28.80	28.80	1	6,823	0.01%
2022/01/14	0	0.00	1	29.15	29.20	-1	6,992	-0.01%
2022/01/13	4	29.50	1	29.50	29.55	3	7,063	0.04%
2022/01/12	0	0.00	1	29.30	29.30	-1	7,098	-0.01%
2022/01/11	2	29.00	0	0.00	29.15	2	7,139	0.03%
2022/01/10	0	0.00	5	29.10	29.10	-5	7,159	-0.07%
2022/01/07	0	0.00	18	29.10	29.15	-18	7,223	-0.25%
2022/01/06	0	0.00	1	29.25	29.25	-1	7,241	-0.01%
2021/12/28	4	29.05	2	29.00	29.15	2	7,334	0.03%
2021/12/24	0	0.00	2	28.90	28.90	-2	7,467	-0.03%
2021/12/22	0	0.00	5.3	28.55	28.60	-5.3	7,589	-0.07%
2021/12/20	6	28.34	3	28.30	28.40	3	7,684	0.04%
2021/12/17	13	28.14	0	0.00	28.10	13	7,729	0.17%
2021/12/16	4	28.29	0	0.00	28.20	4	7,273	0.05%
2021/12/15	3	28.33	0	0.00	28.35	3	7,419	0.04%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/10	1	28.75	0	0.00	28.75	1	7,464	0.01%
2021/12/09	5	28.75	0	0.00	28.85	5	7,482	0.07%
2021/12/08	3	28.80	0	0.00	28.75	3	7,459	0.04%
2021/12/07	1	28.50	0	0.00	28.75	1	7,436	0.01%
2021/12/06	1	28.35	0	0.00	28.60	1	7,462	0.01%
2021/11/30	4	28.20	0	0.00	27.90	4	7,311	0.05%
2021/11/26	4	28.28	0	0.00	28.25	4	6,936	0.06%
2021/11/25	2	28.48	5	28.40	28.55	-3	6,926	-0.04%
2021/11/24	2	28.60	30	28.67	28.80	-28	6,802	-0.41%
2021/11/23	4	28.74	5	28.70	28.75	-1	6,647	-0.02%
2021/11/22	2	29.20	3	29.45	29.15	-1	6,394	-0.02%
2021/11/19	5	29.35	0	0.00	29.40	5	6,314	0.08%
2021/11/17	3	29.28	0	0.00	29.35	3	6,236	0.05%
2021/11/16	2	29.40	0	0.00	29.50	2	6,162	0.03%
2021/11/15	2	30.15	0	0.00	30.00	2	6,044	0.03%
2021/11/12	5	30.05	0	0.00	30.15	5	6,060	0.08%
2021/11/11	0	0.00	2	30.00	30.00	-2	6,017	-0.03%
2021/11/10	2	29.88	0	0.00	29.90	2	6,051	0.03%
2021/11/09	0	0.00	14	29.84	29.90	-14	6,026	-0.23%
2021/11/05	0	0.00	1	29.35	29.40	-1	5,918	-0.02%
2021/11/03	12	29.51	1	29.65	29.55	11	5,896	0.19%
2021/11/02	0	0.00	1	29.55	29.45	-1	5,904	-0.02%
2021/11/01	2	29.05	1	29.05	29.00	1	5,882	0.02%
2021/10/29	7	29.06	0	0.00	29.10	7	5,849	0.12%
2021/10/27	0	0.00	8	29.45	29.45	-8	5,804	-0.14%
2021/10/25	11	29.44	0	0.00	29.35	11	6,336	0.17%
2021/10/22	18	29.34	0	0.00	29.40	18	6,457	0.28%
2021/10/20	14	29.83	2	29.80	29.80	12	6,485	0.19%
2021/10/19	0	0.00	1	29.75	29.70	-1	6,402	-0.02%
2021/10/15	1	29.10	0	0.00	29.30	1	6,421	0.02%
2021/10/13	0	0.00	5	29.15	29.25	-5	6,551	-0.08%
2021/10/12	0	0.00	5	29.15	29.25	-5	6,700	-0.07%
2021/10/07	0	0.00	1	29.60	29.55	-1	6,645	-0.02%
2021/10/06	0	0.00	2	29.10	29.25	-2	6,701	-0.03%
2021/10/01	4	29.18	0	0.00	29.15	4	6,951	0.06%
2021/09/30	7	29.99	0	0.00	29.85	7	6,844	0.10%
2021/09/24	0	0.00	1	29.70	29.35	-1	6,843	-0.01%
2021/09/23	0	0.00	1	29.15	29.25	-1	6,853	-0.01%
2021/09/22	3	28.72	0	0.00	28.70	3	6,892	0.04%
2021/09/14	0	0.00	1	29.70	29.75	-1	6,764	-0.01%
2021/09/08	1	29.35	0	0.00	29.25	1	6,926	0.01%
2021/09/03	0	0.00	2	29.73	30.00	-2	6,965	-0.03%
2021/08/30	0	0.00	6	29.81	29.90	-6	6,985	-0.09%
2021/08/27	0	0.00	1	29.65	29.65	-1	7,029	-0.01%
2021/08/26	1	29.20	0	0.00	29.20	1	7,095	0.01%
2021/08/19	1	28.30	0	0.00	28.30	1	7,602	0.01%
2021/08/18	0	0.00	1	28.45	28.85	-1	7,552	-0.01%
2021/08/17	1	28.85	0	0.00	28.55	1	7,612	0.01%
2021/08/16	3	29.18	0	0.00	29.05	3	7,620	0.04%
2021/08/12	0	0.00	2.1	30.08	30.25	-2.1	7,637	-0.03%
2021/08/10	1	29.85	0	0.00	29.95	1	7,781	0.01%
2021/08/09	1	29.55	0	0.00	29.95	1	7,973	0.01%
2021/08/04	0	0.00	8	30.30	30.25	-8	8,806	-0.09%
2021/07/30	4	29.78	0	0.00	29.60	4	9,473	0.04%
2021/07/29	19	31.05	1.1	31.01	31.15	17.9	9,574	0.19%
2021/07/28	1	30.90	0	0.00	31.00	1	9,453	0.01%
2021/07/27	4	31.60	0	0.00	31.50	4	9,632	0.04%
2021/07/26	15	32.19	0	0.00	31.90	15	9,668	0.16%
2021/07/22	0.1	32.65	0	0.00	32.90	0.1	9,785	0.00%
2021/07/21	0	0.00	4	32.40	32.50	-4	9,889	-0.04%
2021/07/20	1	32.65	2	33.15	32.60	-1	10,058	-0.01%
2021/07/16	0	0.00	1	33.40	33.60	-1	10,793	-0.01%
2021/07/14	0	0.00	1	32.65	32.60	-1	11,046	-0.01%
2021/07/12	0	0.00	0.3	32.85	32.95	-0.3	11,706	0.00%
2021/07/08	1	32.90	13	32.75	32.95	-12	11,633	-0.10%
2021/07/07	1	32.10	5	32.30	32.35	-4	11,685	-0.03%
2021/07/05	0	0.00	5	32.40	32.45	-5	11,827	-0.04%
2021/07/02	1	32.35	1	32.95	32.20	0	12,077	0.00%
2021/07/01	3	32.40	1	32.70	32.45	2	12,046	0.02%
2021/06/30	8	31.98	1	31.95	32.00	7	11,996	0.06%
2021/06/28	1	31.90	0	0.00	31.90	1	12,109	0.01%
2021/06/25	8	31.60	0	0.00	31.75	8	12,240	0.07%
2021/06/23	0	0.00	1	31.65	31.65	-1	12,488	-0.01%
2021/06/21	1	30.70	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.18	0	0.00	31.05	2	12,334	0.02%
2021/06/15	0	0.00	2	31.95	31.80	-2	12,414	-0.02%
2021/06/09	1	31.60	0	0.00	31.50	1	12,505	0.01%
2021/06/08	0	0.00	3	32.00	31.90	-3	12,582	-0.02%
2021/06/03	0	0.00	1	32.45	32.45	-1	12,856	-0.01%
2021/06/02	0	0.00	1	32.15	32.05	-1	12,835	-0.01%
2021/06/01	0	0.00	1.2	31.85	31.90	-1.2	12,821	-0.01%
2021/05/31	0.9	31.50	0	0.00	31.65	0.9	12,902	0.01%
2021/05/28	0	0.00	5	31.30	31.25	-5	13,025	-0.04%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/25	0	0.00	2	31.23	31.20	-2	13,880	-0.01%
2021/05/24	1	30.65	3	30.20	30.55	-2	13,847	-0.01%
2021/05/19	0.1	30.50	0	0.00	30.60	0.1	13,813	0.00%
2021/05/18	1	30.65	1	30.80	30.80	0	13,857	0.00%
2021/05/14	1	30.60	2	30.65	30.75	-1	13,754	-0.01%
2021/05/13	2	30.25	12	30.28	30.00	-10	13,594	-0.07%
2021/05/12	7	30.65	3	30.47	30.65	4	13,360	0.03%
2021/05/11	0	0.00	7	32.99	32.75	-7	12,933	-0.05%
2021/05/10	8	33.65	16	33.88	33.90	-8	12,670	-0.06%
2021/05/07	3	33.68	1	34.80	33.25	2	12,533	0.02%
2021/05/06	1	33.40	6	33.23	33.85	-5	12,389	-0.04%
2021/05/05	12	32.88	15	32.75	32.65	-3	12,148	-0.02%
2021/05/04	10	32.81	18	32.06	31.70	-8	11,969	-0.07%
2021/05/03	1	32.80	0	0.00	32.35	1	11,684	0.01%
2021/04/29	2	33.38	6	33.48	33.25	-4	11,607	-0.03%
2021/04/28	0	0.00	1	33.15	33.40	-1	11,517	-0.01%
2021/04/27	1	32.90	3	32.75	32.85	-2	11,597	-0.02%
2021/04/26	27	32.46	35	32.74	32.50	-8	11,508	-0.07%
2021/04/23	16	32.75	0	0.00	32.55	16	11,376	0.14%
2021/04/22	21	34.40	17	34.34	33.30	4	11,299	0.04%
2021/04/21	10	33.00	6	32.92	33.10	4	10,647	0.04%
2021/04/20	3	32.67	3	32.92	33.15	0	10,518	0.00%
2021/04/19	13	32.27	6	32.33	33.40	7	10,323	0.07%
2021/04/16	0	0.00	20	31.50	31.90	-20	9,904	-0.20%
2021/04/15	3	30.83	0	0.00	30.95	3	9,687	0.03%
2021/04/14	0	0.00	9	30.29	30.60	-9	9,661	-0.09%
2021/04/13	1	31.10	13	30.90	30.60	-12	9,715	-0.12%
2021/04/12	0	0.00	4	30.59	30.95	-4	9,576	-0.04%
2021/04/09	0	0.00	6	30.35	30.40	-6	9,537	-0.06%
2021/04/08	25	30.37	8	30.39	30.50	17	9,510	0.18%
2021/04/06	2	29.93	0	0.00	29.95	2	9,379	0.02%
2021/04/01	1	29.80	0	0.00	29.90	1	9,420	0.01%
2021/03/31	0	0.00	5	30.00	30.20	-5	9,448	-0.05%
2021/03/29	1	29.90	2	29.90	29.90	-1	9,243	-0.01%
2021/03/26	1	29.45	24	29.61	29.75	-23	9,217	-0.25%
2021/03/23	2	29.23	0	0.00	29.00	2	9,113	0.02%
2021/03/19	3	29.12	30	29.00	29.20	-27	9,159	-0.29%
2021/03/18	0	0.00	11	29.55	29.50	-11	8,969	-0.12%
2021/03/16	0	0.00	3	29.80	29.90	-3	8,907	-0.03%
2021/03/12	0	0.00	2	29.38	29.80	-2	8,896	-0.02%
2021/03/11	2	29.60	0	0.00	29.45	2	8,865	0.02%
2021/03/10	0	0.00	1	29.70	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	8	29.56	29.90	-8	8,855	-0.09%
2021/03/08	0	0.00	1	29.45	29.30	-1	8,675	-0.01%
2021/03/05	0	0.00	5	29.24	29.35	-5	8,667	-0.06%
2021/03/03	1	29.30	9	29.19	29.35	-8	8,753	-0.09%
2021/03/02	1	29.00	0	0.00	28.70	1	8,558	0.01%
2021/02/26	3	28.80	0	0.00	28.95	3	8,447	0.04%
2021/02/25	9	29.17	32	28.96	29.50	-23	8,055	-0.29%
2021/02/24	0	0.00	1	28.25	27.75	-1	7,569	-0.01%
2021/02/23	1	27.60	3	28.08	28.10	-2	7,539	-0.03%
2021/02/18	0	0.00	1	27.50	27.50	-1	7,725	-0.01%
2021/02/17	5	26.92	12	27.06	27.10	-7	7,641	-0.09%
2021/02/05	1	26.75	1	27.00	27.05	0	7,543	0.00%
2021/02/04	0	0.00	1	26.90	26.85	-1	7,589	-0.01%
2021/02/02	0	0.00	0.1	26.75	26.75	-0.1	7,820	0.00%
2021/01/29	2	26.15	0	0.00	26.00	2	7,754	0.03%
2021/01/28	3	26.52	0	0.00	26.45	3	7,641	0.04%
2021/01/27	1	26.85	0	0.00	26.50	1	7,542	0.01%
2021/01/26	1	26.60	0	0.00	26.60	1	7,485	0.01%
2021/01/25	1	26.75	0	0.00	26.80	1	7,457	0.01%
2021/01/22	3	26.33	0	0.00	26.40	3	7,481	0.04%
2021/01/21	0	0.00	3	26.70	26.40	-3	7,420	-0.04%
2021/01/20	2	26.80	0	0.00	26.40	2	7,367	0.03%
2021/01/19	0	0.00	3	27.25	27.45	-3	7,118	-0.04%
2021/01/18	3	27.25	0	0.00	27.25	3	7,132	0.04%
2021/01/14	1	27.90	0	0.00	28.10	1	6,947	0.01%
2021/01/12	0	0.00	4	28.05	28.05	-4	6,884	-0.06%
2021/01/11	1	28.40	0	0.00	28.60	1	6,860	0.01%
2021/01/08	1	28.30	3	28.45	28.70	-2	6,819	-0.03%
2021/01/06	2	28.48	0	0.00	28.35	2	6,715	0.03%
2021/01/04	2	28.73	3	28.87	28.85	-1	6,584	-0.02%
2020/12/31	0	0.00	2	28.88	28.95	-2	6,491	-0.03%
2020/12/30	2	28.60	18	28.98	29.05	-16	6,463	-0.25%
2020/12/29	5	28.70	0	0.00	28.65	5	6,398	0.08%
2020/12/28	1	28.65	12	28.83	28.60	-11	6,397	-0.17%
2020/12/25	0.1	28.50	2	28.50	28.55	-1.9	6,364	-0.03%
2020/12/24	0	0.00	4	28.35	28.05	-4	6,308	-0.06%
2020/12/23	5	27.65	0	0.00	27.60	5	6,197	0.08%
2020/12/22	6	27.78	0	0.00	27.70	6	6,247	0.10%
2020/12/16	0	0.00	1	27.90	27.90	-1	6,526	-0.02%
2020/12/10	2	27.70	0	0.00	27.70	2	7,005	0.03%
2020/12/09	0	0.00	1	27.75	27.75	-1	7,005	-0.01%
2020/12/07	1	27.65	0	0.00	27.60	1	7,007	0.01%
2020/12/04	0	0.00	2	27.50	27.65	-2	7,046	-0.03%
2020/12/03	9	27.65	0	0.00	27.40	9	7,108	0.13%
2020/12/01	1	27.25	0	0.00	27.50	1	7,359	0.01%
2020/11/30	1	27.85	0	0.00	27.40	1	7,539	0.01%
2020/11/26	0	0.00	8	27.90	27.90	-8	7,410	-0.11%
2020/11/25	0	0.00	3	28.05	28.05	-3	7,542	-0.04%
2020/11/23	0	0.00	3	28.40	28.25	-3	7,519	-0.04%
2020/11/20	0	0.00	5	28.09	28.15	-5	7,425	-0.07%
2020/11/19	0	0.00	2	28.18	28.20	-2	7,434	-0.03%
2020/11/18	5	28.15	0	0.00	28.20	5	7,418	0.07%
2020/11/17	0	0.00	5	28.08	28.00	-5	7,326	-0.07%
2020/11/16	0	0.00	8	27.49	27.50	-8	7,345	-0.11%
2020/11/13	0	0.00	8	27.50	27.60	-8	7,415	-0.11%
2020/11/12	0	0.00	1	27.60	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	7	27.56	27.70	-7	7,458	-0.09%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	10	26.60	3	26.53	26.60	7	7,186	0.10%
2020/11/05	1	26.25	0	0.00	26.20	1	7,223	0.01%
2020/11/04	0	0.00	0.6	26.10	26.10	-0.6	7,262	-0.01%
2020/11/03	0	0.00	1	26.20	26.20	-1	7,343	-0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/27	0	0.00	4	25.95	25.90	-4	8,024	-0.05%
2020/10/26	0	0.00	1	26.05	26.00	-1	8,167	-0.01%
2020/10/22	0	0.00	20	26.10	26.25	-20	8,583	-0.23%
2020/10/21	2	25.83	0	0.00	25.75	2	9,269	0.02%
2020/10/16	0	0.00	10	26.00	25.95	-10	10,069	-0.10%
2020/10/15	0	0.00	1	26.10	26.15	-1	10,261	-0.01%
2020/10/14	10	25.90	0	0.00	26.00	10	10,428	0.10%
2020/10/13	1	25.75	0	0.00	25.70	1	10,653	0.01%
2020/10/12	1	25.80	0	0.00	25.90	1	10,935	0.01%
2020/10/07	0	0.00	1	26.25	26.10	-1	11,280	-0.01%
2020/10/05	2	25.60	2	25.68	25.75	0	11,465	0.00%
2020/09/29	1	25.30	0	0.00	25.15	1	11,475	0.01%
2020/09/28	0	0.00	1	25.25	25.40	-1	11,562	-0.01%
2020/09/24	7	25.07	0	0.00	24.85	7	11,757	0.06%
2020/09/23	2	25.53	0	0.00	25.55	2	11,728	0.02%
2020/09/22	0	0.00	20	25.70	25.65	-20	11,731	-0.17%
2020/09/18	35	25.77	1	26.00	25.75	34	11,659	0.29%
2020/09/17	13	25.82	10.9	25.95	25.95	2.1	11,518	0.02%
2020/09/16	6	25.93	0	0.00	26.00	6	11,472	0.05%
2020/09/15	15	26.09	0	0.00	26.15	15	11,387	0.13%
2020/09/14	2	26.40	0	0.00	26.50	2	11,313	0.02%
2020/09/11	2	26.50	0	0.00	26.45	2	11,306	0.02%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/09	5	26.74	12	26.65	26.90	-7	11,390	-0.06%
2020/09/08	14	27.14	0	0.00	27.00	14	11,374	0.12%
2020/09/07	4	27.20	15	27.36	27.30	-11	11,348	-0.10%
2020/09/04	0	0.00	1	27.15	26.90	-1	11,400	-0.01%
2020/09/03	5	26.91	8	27.04	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	3	26.47	26.55	-3	11,262	-0.03%
2020/09/01	1	26.20	0	0.00	26.25	1	11,303	0.01%
2020/08/31	0	0.00	3	26.43	26.45	-3	11,257	-0.03%
2020/08/27	2	26.05	0	0.00	26.20	2	11,261	0.02%
2020/08/26	2	26.25	0	0.00	26.25	2	11,279	0.02%
2020/08/24	1	26.00	1	26.25	26.00	0	11,736	0.00%
2020/08/21	0	0.00	1	26.25	26.25	-1	11,797	-0.01%
2020/08/20	3	25.72	1	26.00	25.65	2	11,798	0.02%
2020/08/19	3	26.37	1	26.60	26.30	2	11,714	0.02%
2020/08/18	0	0.00	2.5	26.48	26.50	-2.5	11,700	-0.02%
2020/08/17	9	26.38	0	0.00	26.40	9	11,752	0.08%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/12	0	0.00	29	26.20	26.30	-29	12,298	-0.24%
2020/08/11	1	26.05	1	26.20	26.05	0	12,387	0.00%
2020/08/10	2	26.38	0	0.00	26.45	2	12,453	0.02%
2020/08/07	13	26.29	0	0.00	26.35	13	12,544	0.10%
2020/08/06	16	26.22	0	0.00	26.20	16	12,602	0.13%
2020/08/05	0	0.00	4	26.15	26.10	-4	12,770	-0.03%
2020/08/04	1	26.00	0	0.00	26.05	1	12,853	0.01%
2020/08/03	21	26.15	1	26.60	26.10	20	13,049	0.15%
2020/07/31	2	25.43	0	0.00	25.60	2	13,272	0.02%
2020/07/30	10	25.35	10	25.50	25.70	0	14,646	0.00%
2020/07/29	26	25.49	0	0.00	25.45	26	15,192	0.17%
2020/07/28	10	25.81	3	26.05	25.45	7	15,219	0.05%
2020/07/27	5	26.34	6	26.45	26.00	-1	15,254	-0.01%
2020/07/24	7	29.46	6	29.55	29.20	1	14,634	0.01%
2020/07/23	3	30.00	0	0.00	30.00	3	14,505	0.02%
2020/07/22	5	30.14	3	30.30	30.30	2	14,438	0.01%
2020/07/21	1	30.30	6	30.38	30.30	-5	14,329	-0.03%
2020/07/20	0	0.00	10	30.05	30.30	-10	14,265	-0.07%
2020/07/17	1	30.30	5	30.64	30.15	-4	14,175	-0.03%
2020/07/16	0	0.00	22	30.09	30.50	-22	14,198	-0.15%
2020/07/15	0	0.00	22	29.85	29.80	-22	14,096	-0.16%
2020/07/13	0	0.00	13	29.01	29.60	-13	14,039	-0.09%
2020/07/10	0	0.00	3	29.00	28.90	-3	14,019	-0.02%
2020/07/09	2	29.00	10	29.10	28.95	-8	14,089	-0.06%
2020/07/08	11	29.04	0	0.00	29.10	11	14,334	0.08%
2020/07/07	1	29.00	0	0.00	29.05	1	14,460	0.01%
2020/07/06	0	0.00	8	28.96	29.05	-8	14,421	-0.06%
2020/07/03	0	0.00	5	29.00	28.90	-5	14,468	-0.03%
2020/07/02	3	28.25	8	28.71	28.90	-5	14,485	-0.03%
2020/07/01	0	0.00	4	28.20	28.20	-4	14,485	-0.03%
2020/06/29	0	0.00	14	27.50	27.60	-14	14,654	-0.10%
2020/06/23	0	0.00	1.2	27.80	27.85	-1.2	14,829	-0.01%
2020/06/19	0	0.00	1	27.80	27.40	-1	15,054	-0.01%
2020/06/17	1	27.80	13	27.82	27.90	-12	15,241	-0.08%
2020/06/16	11	27.36	0	0.00	27.50	11	15,417	0.07%
2020/06/15	1	27.20	0	0.00	27.20	1	15,649	0.01%
2020/06/12	1	27.00	0	0.00	27.45	1	15,707	0.01%
2020/06/11	1	27.75	8	27.75	27.70	-7	15,728	-0.04%
2020/06/10	0	0.00	3	28.58	28.70	-3	15,672	-0.02%
2020/06/09	1	28.25	4	28.26	28.40	-3	16,010	-0.02%
2020/06/08	1	28.05	1.4	28.14	28.15	-0.4	16,055	0.00%
2020/06/04	0	0.00	4	27.65	27.80	-4	15,987	-0.03%
2020/06/03	4	27.65	5	27.71	27.80	-1	16,061	-0.01%
2020/06/01	8	27.30	20	27.31	27.30	-12	15,947	-0.08%
2020/05/29	3	26.97	1	27.20	26.90	2	15,935	0.01%
2020/05/28	1	27.25	53	27.06	27.10	-52	15,573	-0.33%
2020/05/27	5	27.50	3	27.38	27.30	2	15,522	0.01%
2020/05/26	0	0.00	13	27.22	27.30	-13	15,573	-0.08%
2020/05/25	2	26.73	0	0.00	26.90	2	15,559	0.01%
2020/05/22	1	26.95	0	0.00	26.85	1	15,493	0.01%
2020/05/21	0	0.00	27	27.45	27.50	-27	15,412	-0.18%
2020/05/20	65	27.72	4	27.55	27.60	61	15,281	0.40%
2020/05/19	24	27.33	39	27.22	27.40	-15	15,000	-0.10%
2020/05/18	18	27.01	13	26.56	26.95	5	14,833	0.03%
2020/05/15	31	26.45	0	0.00	26.40	31	14,753	0.21%
2020/05/14	1	26.75	2	26.70	26.65	-1	14,663	-0.01%
2020/05/13	0	0.00	2	26.85	26.60	-2	14,564	-0.01%
2020/05/12	7	26.73	22	26.76	26.85	-15	14,476	-0.10%
2020/05/11	2	27.33	0	0.00	27.25	2	14,283	0.01%
2020/05/08	1	27.25	101	27.50	27.25	-100	14,144	-0.71%	大賣/
2020/05/07	28	27.52	7	27.50	27.35	21	13,904	0.15%
2020/05/06	201	28.92	68	28.76	28.25	133	13,471	0.99%	大買/鉅額交易
2020/05/05	73	26.22	47	26.99	28.05	26	11,940	0.22%
2020/05/04	13	25.38	0	0.00	25.50	13	11,302	0.12%
2020/04/30	14	26.01	4	25.89	26.00	10	11,141	0.09%
2020/04/29	3	25.08	1	24.95	25.10	2	11,081	0.02%
2020/04/28	5	25.10	0	0.00	24.90	5	11,065	0.05%
2020/04/27	2	24.28	1	24.85	24.75	1	11,124	0.01%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	1	23.45	0	0.00	23.85	1	10,708	0.01%
2020/04/21	28	24.21	1	24.00	23.95	27	10,699	0.25%
2020/04/20	2	24.73	0	0.00	24.65	2	10,466	0.02%
2020/04/17	3	24.90	20	25.00	24.85	-17	10,346	-0.16%
2020/04/16	17	24.75	0	0.00	24.75	17	10,245	0.17%
2020/04/15	2	25.18	0	0.00	25.30	2	10,071	0.02%
2020/04/14	1	25.30	0	0.00	25.10	1	9,996	0.01%
2020/04/13	2	24.55	2	24.90	25.20	0	9,843	0.00%
2020/04/09	1	23.90	0	0.00	24.10	1	9,410	0.01%
2020/04/08	0	0.00	1	23.95	23.85	-1	9,316	-0.01%
2020/04/07	2	23.33	1	23.60	23.55	1	9,220	0.01%
2020/04/06	5	22.50	0	0.00	23.05	5	9,061	0.06%
2020/04/01	0	0.00	1	22.50	22.50	-1	8,904	-0.01%
2020/03/27	16	22.74	0	0.00	22.65	16	8,538	0.19%
2020/03/26	2	22.50	0	0.00	22.65	2	8,414	0.02%
2020/03/25	21	22.53	1	22.50	22.45	20	8,375	0.24%
2020/03/24	0	0.00	8	21.45	21.35	-8	8,272	-0.10%
2020/03/23	1	20.60	0	0.00	20.50	1	8,134	0.01%
2020/03/20	2	21.55	2	21.85	21.85	0	8,072	0.00%
2020/03/19	2	20.30	5	20.60	21.15	-3	7,875	-0.04%
2020/03/18	1	22.60	2	22.75	22.15	-1	7,674	-0.01%
2020/03/17	2	22.65	0	0.00	22.65	2	7,638	0.03%
2020/03/16	3	23.30	6	23.20	23.25	-3	7,489	-0.04%
2020/03/13	3	22.95	2.7	23.40	23.90	0.3	7,342	0.00%
2020/03/12	7	25.99	20	25.95	25.30	-13	6,851	-0.19%
2020/03/11	7	27.19	0	0.00	27.20	7	6,693	0.10%
2020/03/09	6	27.41	0	0.00	27.60	6	6,644	0.09%
2020/03/06	1	28.05	0	0.00	28.10	1	6,553	0.02%
2020/03/05	0	0.00	1	28.40	28.40	-1	6,520	-0.02%
2020/03/02	1	28.05	0	0.00	28.00	1	6,554	0.02%
2020/02/27	11	28.26	4	28.36	28.25	7	6,839	0.10%
2020/02/25	11	28.30	0	0.00	28.60	11	6,738	0.16%
2020/02/24	1	28.60	0	0.00	28.65	1	6,772	0.01%
2020/02/21	1	28.95	0	0.00	28.95	1	6,818	0.01%
2020/02/20	1	28.90	20	28.94	28.90	-19	6,877	-0.28%
2020/02/19	1	28.75	0	0.00	28.90	1	6,877	0.01%
2020/02/17	1	28.75	0	0.00	28.85	1	6,866	0.01%
2020/02/13	0	0.00	1	28.80	28.90	-1	6,924	-0.01%
2020/02/12	1	28.65	0	0.00	28.60	1	7,059	0.01%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/10	1	28.05	1	28.55	28.55	0	7,138	0.00%
2020/02/07	1	28.35	0	0.00	28.20	1	7,192	0.01%
2020/02/06	5	28.90	2	28.95	28.85	3	7,214	0.04%
2020/02/05	1	28.50	2	28.70	28.60	-1	7,457	-0.01%
2020/02/04	0	0.00	1	28.60	28.55	-1	7,574	-0.01%
2020/02/03	10	28.75	22	28.67	28.15	-12	7,590	-0.16%
2020/01/31	4	28.23	1	28.40	28.20	3	7,410	0.04%
2020/01/30	16	28.23	1	28.35	28.00	15	7,325	0.20%
2020/01/20	5	29.50	0	0.00	29.40	5	7,115	0.07%
2020/01/13	4	29.50	1	29.55	29.50	3	7,107	0.04%
2020/01/10	0	0.00	2	29.35	29.25	-2	7,308	-0.03%
2020/01/08	2	29.08	0	0.00	29.05	2	7,456	0.03%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2020/01/06	2	29.58	2	29.70	29.55	0	7,566	0.00%
2020/01/03	0	0.00	1.2	30.04	30.00	-1.2	7,595	-0.02%
2020/01/02	7	29.95	1	29.95	29.90	6	7,603	0.08%
2019/12/31	3	29.85	0	0.00	29.85	3	7,651	0.04%
2019/12/30	18	29.94	0	0.00	29.90	18	7,625	0.24%
2019/12/27	1	29.95	15	30.05	30.00	-14	7,621	-0.18%
2019/12/25	0	0.00	1	30.05	30.10	-1	7,794	-0.01%
2019/12/24	1	30.15	5	30.25	30.05	-4	7,801	-0.05%
2019/12/23	1	30.45	1	30.55	30.55	0	7,780	0.00%
2019/12/20	0	0.00	1	30.45	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	3	30.28	30.30	-3	7,644	-0.04%
2019/12/18	6	30.16	1	30.15	30.15	5	7,630	0.07%
2019/12/17	0	0.00	4	30.13	30.20	-4	7,694	-0.05%
2019/12/16	3	29.48	2	29.80	29.85	1	7,683	0.01%
2019/12/13	2	29.55	1	29.55	29.50	1	7,658	0.01%
2019/12/12	3	29.30	0	0.00	29.30	3	7,633	0.04%
2019/12/10	2	29.15	0	0.00	29.20	2	7,688	0.03%
2019/12/06	3	29.17	0	0.00	29.35	3	7,824	0.04%
2019/12/05	0	0.00	1	29.20	29.25	-1	7,858	-0.01%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	7	29.41	0	0.00	29.55	7	7,920	0.09%
2019/12/02	5	29.56	0	0.00	29.65	5	7,912	0.06%
2019/11/29	3	29.82	0	0.00	29.75	3	7,980	0.04%
2019/11/27	0	0.00	52	29.96	30.10	-52	7,945	-0.65%
2019/11/20	12	29.75	0	0.00	29.80	12	7,717	0.16%
2019/11/19	4	30.01	0	0.00	30.05	4	7,701	0.05%
2019/11/18	0	0.00	2	29.80	29.85	-2	7,765	-0.03%
2019/11/15	2	29.85	0	0.00	29.75	2	7,792	0.03%
2019/11/14	1	29.80	0	0.00	29.75	1	7,829	0.01%
2019/11/13	3	29.82	0	0.00	29.80	3	7,893	0.04%
2019/11/11	58	29.99	0	0.00	29.90	58	8,256	0.70%
2019/11/08	3	30.28	1	30.50	30.25	2	8,145	0.02%
2019/11/06	0	0.00	4	30.55	30.65	-4	8,041	-0.05%
2019/11/05	11	30.70	3	30.73	30.75	8	7,971	0.10%
2019/11/04	13	30.37	4	30.41	30.50	9	7,924	0.11%
2019/11/01	1	29.75	2	30.05	29.70	-1	7,703	-0.01%
2019/10/31	1	29.55	1	29.70	29.60	0	7,650	0.00%
2019/10/30	1	29.40	13	29.49	29.55	-12	7,697	-0.16%
2019/10/29	3	29.00	0	0.00	29.05	3	7,796	0.04%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/25	3	29.15	0	0.00	29.15	3	7,921	0.04%
2019/10/24	4	29.30	0	0.00	29.40	4	7,971	0.05%
2019/10/22	0	0.00	1	29.60	29.60	-1	8,045	-0.01%
2019/10/18	0	0.00	1	29.60	29.20	-1	8,162	-0.01%
2019/10/17	0	0.00	72	29.30	29.50	-72	8,119	-0.89%
2019/10/16	16	29.24	0	0.00	29.25	16	8,150	0.20%
2019/10/15	5	29.10	3	29.08	29.25	2	8,205	0.02%
2019/10/14	0	0.00	4	28.86	28.80	-4	8,179	-0.05%
2019/10/09	6	28.52	0	0.00	28.35	6	8,125	0.07%
2019/10/08	22	28.75	0	0.00	28.55	22	8,100	0.27%
2019/10/07	0	0.00	1	28.50	28.70	-1	8,060	-0.01%
2019/10/04	6	28.21	0	0.00	28.20	6	8,025	0.07%
2019/10/02	1	28.45	0	0.00	28.30	1	8,045	0.01%
2019/10/01	4	28.60	6	28.60	28.65	-2	7,980	-0.03%
2019/09/27	2	28.50	2	28.55	28.65	0	7,915	0.00%
2019/09/26	7.2	28.53	0	0.00	28.50	7.2	7,930	0.09%
2019/09/24	7	28.75	1.5	28.83	28.80	5.5	7,989	0.07%
2019/09/23	0	0.00	2	28.80	28.80	-2	8,036	-0.02%
2019/09/20	52	28.77	2	29.15	29.15	50	8,094	0.62%
2019/09/19	7	28.84	0	0.00	28.70	7	7,963	0.09%
2019/09/18	0.5	29.10	1	29.20	29.10	-0.5	7,920	-0.01%
2019/09/17	3	29.30	0	0.00	29.30	3	7,927	0.04%
2019/09/16	10	29.50	1	29.45	29.50	9	7,988	0.11%
2019/09/12	0	0.00	1	29.00	29.00	-1	7,960	-0.01%
2019/09/10	3	28.80	0	0.00	28.75	3	8,031	0.04%
2019/09/09	1	29.40	31	29.43	29.40	-30	7,937	-0.38%
2019/09/06	0	0.00	10	29.31	29.30	-10	7,911	-0.13%
2019/09/05	1	29.00	5	29.02	29.20	-4	7,893	-0.05%
2019/09/04	2	28.70	1	28.80	28.85	1	7,829	0.01%
2019/09/03	9	28.69	4	28.73	28.70	5	7,812	0.06%
2019/09/02	0	0.00	2	28.63	28.70	-2	7,744	-0.03%
2019/08/30	1	28.30	0	0.00	28.50	1	7,747	0.01%
2019/08/28	1	27.80	1	27.90	27.90	0	7,719	0.00%
2019/08/27	12	27.82	0.1	28.00	27.75	11.9	7,703	0.15%
2019/08/26	0	0.00	3	27.95	27.95	-3	7,624	-0.04%
2019/08/23	3	28.10	1	28.15	28.25	2	7,760	0.03%
2019/08/22	4	27.98	1	27.95	27.90	3	7,797	0.04%
2019/08/20	1	28.45	0	0.00	28.35	1	7,847	0.01%
2019/08/19	2	28.45	1.3	28.56	28.55	0.7	7,767	0.01%
2019/08/16	1	28.20	2	28.08	28.30	-1	7,765	-0.01%
2019/08/15	9	27.37	2	27.43	27.50	7	7,756	0.09%
2019/08/13	2	28.15	1	28.05	28.05	1	7,824	0.01%
2019/08/12	2	28.53	0	0.00	28.45	2	7,869	0.03%
2019/08/08	0	0.00	1	28.70	28.75	-1	7,942	-0.01%
2019/08/07	1	28.60	1	28.55	28.55	0	7,978	0.00%
2019/08/06	1	28.70	0	0.00	28.90	1	8,025	0.01%
2019/08/05	3	28.97	1	29.05	29.10	2	7,976	0.03%
2019/08/02	9	28.89	1	28.90	28.90	8	8,073	0.10%
2019/08/01	3	29.38	1	29.25	29.25	2	8,131	0.02%
2019/07/31	1	29.60	0.1	29.90	29.60	0.9	8,115	0.01%
2019/07/30	3	29.83	0	0.00	30.00	3	8,089	0.04%
2019/07/29	2	30.28	0	0.00	30.35	2	8,099	0.02%
2019/07/26	0.3	30.20	0	0.00	30.15	0.3	8,149	0.00%
2019/07/25	7	30.30	0	0.00	30.25	7	8,296	0.08%
2019/07/24	1	30.65	0	0.00	30.50	1	8,280	0.01%
2019/07/23	11	30.81	0	0.00	30.80	11	8,336	0.13%
2019/07/22	3	31.35	3.5	31.29	31.25	-0.5	8,296	-0.01%
2019/07/19	7	31.92	0	0.00	31.50	7	8,213	0.09%
2019/07/17	0	0.00	1	34.10	34.10	-1	7,979	-0.01%
2019/07/12	2	33.85	0	0.00	33.80	2	7,911	0.03%
2019/07/11	3	33.95	0	0.00	33.90	3	7,911	0.04%
2019/07/09	0	0.00	0.2	33.85	33.85	-0.2	7,977	0.00%
2019/07/02	0	0.00	1	34.00	34.05	-1	8,631	-0.01%
2019/07/01	0	0.00	2	33.88	33.85	-2	8,711	-0.02%
2019/06/28	4	33.34	2	33.70	33.50	2	8,718	0.02%
2019/06/27	4	34.14	6	34.09	33.95	-2	8,729	-0.02%
2019/06/25	3	33.47	1	33.40	33.45	2	8,853	0.02%
2019/06/24	0	0.00	1	33.40	33.75	-1	8,854	-0.01%
2019/06/21	0	0.00	2.4	33.37	33.10	-2.4	8,901	-0.03%
2019/06/20	0	0.00	3	33.30	33.40	-3	8,838	-0.03%
2019/06/19	3	32.93	2	33.20	33.25	1	8,860	0.01%
2019/06/13	1	32.60	0	0.00	32.70	1	8,852	0.01%
2019/06/03	0	0.00	1	32.80	32.80	-1	9,013	-0.01%
2019/05/31	0	0.00	1	32.75	32.80	-1	9,065	-0.01%
2019/05/30	0	0.00	1	32.45	32.25	-1	9,024	-0.01%
2019/05/29	0	0.00	2	31.93	32.25	-2	8,991	-0.02%
2019/05/27	1	31.40	2	31.75	31.50	-1	9,002	-0.01%
2019/05/24	0	0.00	20	31.28	31.35	-20	8,897	-0.22%
2019/05/23	4	31.26	0	0.00	31.45	4	8,918	0.04%
2019/05/22	2	31.53	25	31.50	31.50	-23	8,890	-0.26%
2019/05/21	53	32.33	56	32.05	32.05	-3	8,831	-0.03%
2019/05/20	50	32.83	8	32.82	32.60	42	8,623	0.49%
2019/05/17	1	31.70	1	32.15	31.75	0	8,367	0.00%
2019/05/16	1	31.15	1	31.80	31.75	0	8,370	0.00%
2019/05/14	2	31.40	0	0.00	31.50	2	8,376	0.02%
2019/05/13	2	31.83	0	0.00	31.70	2	8,319	0.02%
2019/05/10	2	32.18	0	0.00	31.95	2	8,399	0.02%
2019/05/08	1	32.25	0	0.00	32.85	1	8,321	0.01%
2019/05/06	4	32.68	0	0.00	32.65	4	8,232	0.05%
2019/05/02	3	33.00	0	0.00	32.85	3	8,134	0.04%
2019/04/30	0	0.00	1	33.60	33.70	-1	8,018	-0.01%
2019/04/29	0	0.00	2	33.75	33.65	-2	8,013	-0.02%
2019/04/26	0	0.00	6	33.07	33.25	-6	8,000	-0.07%
2019/04/24	0	0.00	0.2	32.60	32.70	-0.2	8,192	0.00%
2019/04/22	0	0.00	3	32.33	32.45	-3	8,299	-0.04%
2019/04/18	2	31.83	0	0.00	31.80	2	8,417	0.02%
2019/04/17	0	0.00	1	32.70	32.65	-1	8,373	-0.01%
2019/04/15	0	0.00	1	32.70	32.60	-1	8,531	-0.01%
2019/04/11	1	32.35	1	33.05	32.30	0	8,581	0.00%
2019/04/10	1	32.25	0	0.00	32.60	1	8,475	0.01%
2019/04/09	0	0.00	3	32.57	32.50	-3	8,405	-0.04%
2019/04/08	11	32.48	2	32.58	32.10	9	8,300	0.11%
2019/04/03	0	0.00	7	31.44	31.90	-7	8,044	-0.09%
2019/04/02	0	0.00	3	30.92	31.00	-3	7,902	-0.04%
2019/03/29	2	30.65	0	0.00	30.45	2	7,798	0.03%
2019/03/28	11	30.87	1	31.00	30.85	10	7,892	0.13%
2019/03/27	1	31.00	1	31.00	31.05	0	7,842	0.00%
2019/03/26	3	30.87	0	0.00	30.90	3	7,844	0.04%
2019/03/22	0	0.00	3	31.28	31.30	-3	7,821	-0.04%
2019/03/21	0	0.00	1	30.80	31.00	-1	7,870	-0.01%
2019/03/19	0	0.00	3	30.42	30.50	-3	7,973	-0.04%
2019/03/18	0	0.00	1	30.15	30.20	-1	7,946	-0.01%
2019/03/14	2	29.83	0	0.00	29.95	2	7,949	0.03%
2019/03/08	2	29.80	0	0.00	29.75	2	8,272	0.02%
2019/03/04	2	30.05	0	0.00	30.00	2	8,628	0.02%
2019/02/27	2	30.65	0	0.00	30.50	2	8,569	0.02%
2019/02/25	0	0.00	2	31.35	31.50	-2	8,465	-0.02%
2019/02/22	1	30.65	0	0.00	31.20	1	8,529	0.01%
2019/02/21	0	0.00	1	31.05	31.20	-1	8,618	-0.01%
2019/02/19	0	0.00	4	30.79	30.70	-4	9,152	-0.04%
2019/02/18	0	0.00	1	30.40	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	1	30.15	30.05	-1	9,219	-0.01%
2019/02/14	0	0.00	1	30.20	30.00	-1	9,118	-0.01%
2019/02/13	0	0.00	3	29.97	30.00	-3	9,085	-0.03%
2019/02/11	1	29.55	0	0.00	29.65	1	9,077	0.01%
2019/01/30	1	29.20	0	0.00	29.70	1	8,984	0.01%
2019/01/29	1	29.25	11	29.52	29.40	-10	8,912	-0.11%
2019/01/28	0	0.00	1	29.70	29.70	-1	8,879	-0.01%
2019/01/22	10	29.50	1	29.50	29.40	9	8,991	0.10%
2019/01/21	0	0.00	1	29.15	29.20	-1	9,104	-0.01%
2019/01/18	1	28.85	0	0.00	28.80	1	9,143	0.01%
2019/01/17	1	28.90	0	0.00	28.95	1	9,213	0.01%
2019/01/15	0	0.00	5	29.60	29.55	-5	9,229	-0.05%
2019/01/14	0	0.00	2	29.15	29.00	-2	9,231	-0.02%
2019/01/09	0	0.00	1	29.25	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	14	28.88	28.85	-14	9,781	-0.14%
2019/01/07	1	28.70	2	28.65	28.70	-1	9,859	-0.01%
2019/01/02	0	0.00	1	28.25	28.05	-1	10,398	-0.01%
2018/12/27	1	27.65	0	0.00	27.50	1	10,478	0.01%
2018/12/26	11	27.73	0	0.00	27.65	11	10,470	0.11%
2018/12/25	1	27.80	0	0.00	27.95	1	10,574	0.01%
2018/12/24	0	0.00	2	28.18	28.25	-2	10,708	-0.02%
2018/12/22	1	27.50	0.6	27.65	27.50	0.4	10,842	0.00%
2018/12/21	12	27.98	0	0.00	27.60	12	11,052	0.11%
2018/12/20	5	28.25	0	0.00	28.30	5	10,899	0.05%
2018/12/17	0	0.00	10	28.35	28.80	-10	11,426	-0.09%
2018/12/14	13	28.14	0	0.00	28.15	13	11,796	0.11%
2018/12/13	2	28.40	0	0.00	28.45	2	11,923	0.02%
2018/12/11	0	0.00	10	28.95	28.65	-10	12,027	-0.08%
2018/12/07	0	0.00	20	28.35	28.75	-20	12,390	-0.16%
2018/12/06	32	28.12	2	28.20	28.15	30	12,688	0.24%
2018/12/04	23	28.63	0	28.95	28.60	23	13,179	0.17%
2018/12/03	0	0.00	2	29.20	29.30	-2	13,251	-0.02%
2018/11/28	1	28.35	0	0.00	28.60	1	13,318	0.01%
2018/11/23	1	28.25	0	0.00	28.45	1	13,454	0.01%
2018/11/21	1	29.00	0	0.00	29.20	1	13,609	0.01%
2018/11/20	1	29.10	0	0.00	29.25	1	13,803	0.01%
2018/11/19	2	29.30	0	0.00	29.45	2	14,145	0.01%
2018/11/16	13	29.73	0	0.00	29.35	13	14,578	0.09%
2018/11/15	1	30.95	2	31.60	31.20	-1	14,643	-0.01%
2018/11/09	1	31.30	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	1	31.85	31.80	-1	15,190	-0.01%
2018/11/05	5	30.75	5	31.15	30.85	0	15,279	0.00%
2018/10/29	5	29.60	5	30.15	29.95	0	15,194	0.00%
2018/10/26	1	30.15	0	0.00	30.00	1	15,210	0.01%
2018/10/22	0	0.00	1	32.15	32.20	-1	15,038	-0.01%
2018/10/18	2	32.30	3	32.23	32.05	-1	14,906	-0.01%
2018/10/17	6	31.66	10	31.78	31.55	-4	14,932	-0.03%
2018/10/16	14	30.90	2	30.75	31.05	12	14,994	0.08%
2018/10/15	3	32.03	1	32.20	32.10	2	14,845	0.01%
2018/10/12	0	0.00	3	33.08	33.25	-3	14,868	-0.02%
2018/10/11	15	32.88	9	32.78	32.35	6	15,030	0.04%
2018/10/09	10	35.80	7	35.29	35.85	3	14,779	0.02%
2018/10/08	5	34.95	10	34.52	35.05	-5	14,603	-0.03%
2018/10/05	4	34.38	0	0.00	34.50	4	14,624	0.03%
2018/10/03	0	0.00	2	35.50	35.40	-2	14,807	-0.01%
2018/10/01	6	34.98	10	35.55	34.80	-4	15,055	-0.03%
2018/09/28	4	35.50	0	0.00	35.70	4	15,180	0.03%
2018/09/26	12	35.89	0	0.00	36.00	12	15,398	0.08%
2018/09/25	2	36.43	3	36.40	36.20	-1	15,450	-0.01%
2018/09/21	3	36.70	13	36.94	37.40	-10	15,309	-0.07%
2018/09/20	7	35.91	0	0.00	35.80	7	14,943	0.05%
2018/09/19	0	0.00	5	36.80	37.00	-5	14,610	-0.03%
2018/09/14	0	0.00	6	36.14	36.05	-6	14,164	-0.04%
2018/09/13	0	0.00	1	35.75	35.65	-1	13,939	-0.01%
2018/09/12	1	35.20	3	36.05	35.45	-2	13,754	-0.01%
2018/09/11	0	0.00	5	35.15	35.45	-5	13,492	-0.04%
2018/09/10	2	34.25	2	35.03	34.50	0	13,213	0.00%
2018/09/07	1	34.30	0	0.00	34.05	1	13,127	0.01%
2018/09/06	2	34.40	1	34.95	34.35	1	12,986	0.01%
2018/09/05	1	34.80	1	35.30	34.70	0	12,867	0.00%
2018/09/04	4.9	34.54	0	0.00	34.75	4.9	12,655	0.04%
2018/09/03	3	34.85	0	0.00	34.60	3	12,558	0.02%
2018/08/31	3	35.27	1	35.50	35.75	2	12,429	0.02%
2018/08/30	7	35.81	4	36.09	35.70	3	12,333	0.02%
2018/08/29	2	35.50	0	0.00	35.70	2	12,200	0.02%
2018/08/28	0	0.00	1	35.90	35.95	-1	12,067	-0.01%
2018/08/27	3	35.40	602	35.33	35.70	-599	11,937	-5.02%	大賣/鉅額交易
2018/08/24	10	35.95	7	36.28	36.00	3	11,651	0.03%
2018/08/23	617	37.00	24.9	36.79	37.25	592.1	11,349	5.22%	大買/鉅額交易
2018/08/22	0	0.00	30.4	35.12	35.20	-30.4	10,837	-0.28%
2018/08/21	2	34.00	10.7	33.40	34.05	-8.7	10,315	-0.08%
2018/08/20	4	32.34	0	0.00	32.50	4	10,030	0.04%
2018/08/16	3	31.65	1	32.10	32.25	2	9,937	0.02%
2018/08/15	7	32.06	4	32.88	32.25	3	9,932	0.03%
2018/08/14	0	0.00	4	32.48	32.75	-4	9,740	-0.04%
2018/08/13	1	31.80	0	0.00	31.80	1	9,633	0.01%
2018/08/10	1	31.85	0	0.00	31.80	1	9,675	0.01%
2018/08/09	0	0.00	2	32.30	32.10	-2	9,680	-0.02%
2018/08/07	1	31.90	1.2	32.37	32.00	-0.2	9,648	0.00%
2018/08/06	0	0.00	6	31.87	32.10	-6	9,514	-0.06%
2018/08/02	9	31.14	0	0.00	30.75	9	9,391	0.10%
2018/08/01	1	31.85	1	32.30	32.30	0	9,203	0.00%
2018/07/30	1	32.05	0	0.00	32.15	1	9,084	0.01%
2018/07/27	3	32.17	0	0.00	32.25	3	9,071	0.03%
2018/07/26	0	0.00	2	32.75	32.85	-2	8,977	-0.02%
2018/07/25	2	32.18	0	0.00	32.20	2	8,997	0.02%
2018/07/24	0	0.00	1	32.90	32.65	-1	9,134	-0.01%
2018/07/23	3	32.17	1	32.80	32.20	2	9,000	0.02%
2018/07/20	0	0.00	3.1	32.22	32.20	-3.1	8,874	-0.04%
2018/07/19	1	32.35	1	32.45	31.80	0	8,652	0.00%
2018/07/18	1	33.25	7	33.03	33.25	-6	8,444	-0.07%
2018/07/11	1	31.65	0	0.00	31.90	1	7,616	0.01%
2018/07/10	1	31.75	0	0.00	32.05	1	7,440	0.01%
2018/07/09	0	0.00	3	32.28	32.35	-3	7,233	-0.04%
2018/07/06	0	0.00	6	31.47	31.50	-6	6,964	-0.09%
2018/07/04	0	0.00	5	30.38	30.80	-5	6,554	-0.08%
2018/07/03	1	28.90	2	29.45	29.55	-1	6,348	-0.02%
2018/06/29	0	0.00	2	28.95	28.90	-2	6,194	-0.03%
2018/06/28	2	28.35	0	0.00	28.50	2	6,113	0.03%
2018/06/26	2	28.95	0	0.00	28.80	2	6,046	0.03%
2018/06/25	0	0.00	6	29.24	29.45	-6	5,984	-0.10%
2018/06/21	2	29.10	1	29.20	28.80	1	5,896	0.02%
2018/06/20	3	28.75	1	29.00	29.00	2	5,893	0.03%
2018/06/19	2	28.75	0	0.00	28.50	2	5,800	0.03%
2018/06/15	0	0.00	10	29.15	29.60	-10	5,668	-0.18%
2018/06/14	3	28.80	0	0.00	28.55	3	5,465	0.05%
2018/06/13	3	29.10	11	29.12	29.15	-8	5,443	-0.15%
2018/06/12	1	28.95	0	0.00	29.10	1	5,683	0.02%
2018/06/11	5	29.23	0	0.00	29.00	5	5,650	0.09%
2018/06/08	1	29.50	3	29.80	29.65	-2	5,658	-0.04%
2018/06/07	0	0.00	1	29.85	29.80	-1	5,651	-0.02%
2018/06/06	0	0.00	2	29.73	29.95	-2	5,608	-0.04%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/06/01	0	0.00	1	28.80	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	8	28.38	28.55	-8	5,457	-0.15%
2018/05/30	2	28.05	0	0.00	28.05	2	5,311	0.04%
2018/05/29	2	28.50	0	0.00	28.80	2	5,263	0.04%
2018/05/28	1	28.55	5	29.00	28.70	-4	5,291	-0.08%
2018/05/23	0	0.00	6	29.24	29.20	-6	5,389	-0.11%
2018/05/21	10	28.85	6	28.95	28.95	4	5,414	0.07%
2018/05/18	0	0.00	4	28.68	28.65	-4	5,417	-0.07%
2018/05/17	0	0.00	1.3	28.15	28.15	-1.3	5,436	-0.02%
2018/05/16	5	28.10	0	0.00	28.20	5	5,487	0.09%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/10	0	0.00	10	28.35	28.20	-10	6,252	-0.16%
2018/05/09	0	0.00	2	28.40	28.30	-2	6,304	-0.03%
2018/05/08	0	0.00	1	28.10	28.40	-1	6,379	-0.02%
2018/05/04	2	27.88	0	0.00	27.70	2	6,372	0.03%
2018/05/03	3	28.30	0	0.00	28.15	3	6,405	0.05%
2018/05/02	0	0.00	5	28.60	28.60	-5	6,429	-0.08%
2018/04/30	0	0.00	3	28.15	28.40	-3	6,402	-0.05%
2018/04/27	3	27.05	0	0.00	27.20	3	6,267	0.05%
2018/04/24	10	26.80	3	26.85	26.85	7	6,472	0.11%
2018/04/20	0	0.00	6	27.07	27.10	-6	6,703	-0.09%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/16	1	26.60	0	0.00	26.65	1	7,205	0.01%
2018/04/13	1	26.70	0	0.00	26.65	1	7,290	0.01%
2018/04/12	0	0.00	5	26.90	26.80	-5	7,449	-0.07%
2018/04/10	0	0.00	12	27.24	27.20	-12	7,665	-0.16%
2018/04/09	0	0.00	2	26.98	27.05	-2	7,672	-0.03%
2018/04/03	0	0.00	1	26.55	26.60	-1	7,720	-0.01%
2018/04/02	0	0.00	1	26.55	26.35	-1	7,879	-0.01%
2018/03/30	1	26.25	1	26.30	26.50	0	8,034	0.00%
2018/03/29	0	0.00	1	26.25	26.25	-1	7,987	-0.01%
2018/03/23	1	25.65	0	0.00	25.95	1	7,986	0.01%
2018/03/21	1	26.00	0	0.00	26.10	1	7,955	0.01%
2018/03/20	1	25.90	0	0.00	26.10	1	8,020	0.01%
2018/03/16	1	25.80	11	26.31	26.75	-10	8,054	-0.12%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/03/12	0	0.00	14.6	25.84	25.85	-14.6	7,806	-0.19%
2018/03/09	0	0.00	1	25.75	25.65	-1	7,808	-0.01%
2018/02/26	0	0.00	1	26.00	25.95	-1	7,853	-0.01%
2018/02/21	0	0.00	2	25.10	25.40	-2	7,785	-0.03%
2018/02/07	1	24.50	0	0.00	24.45	1	7,456	0.01%
2018/02/06	33	24.32	0	0.00	24.30	33	7,175	0.46%
2018/02/05	1	25.95	0	0.00	26.00	1	6,819	0.01%
2018/02/02	5	26.35	6	26.48	26.35	-1	6,688	-0.01%
2018/02/01	1	26.05	0	0.00	26.10	1	6,549	0.02%
2018/01/31	1	25.95	0	0.00	26.05	1	6,461	0.02%
2018/01/25	1	26.30	0	0.00	26.40	1	6,161	0.02%
2018/01/24	0	0.00	5	26.55	26.55	-5	6,058	-0.08%
2018/01/23	1	26.65	0	0.00	26.90	1	5,930	0.02%
2018/01/22	1	26.70	0	0.00	26.70	1	5,825	0.02%
2018/01/19	1	26.80	0	0.00	26.90	1	5,699	0.02%
2018/01/15	0	0.00	1	27.25	27.30	-1	5,416	-0.02%
2018/01/12	0	0.00	8	26.86	26.90	-8	5,306	-0.15%
2018/01/08	1	26.45	0.1	26.50	26.50	0.9	4,872	0.02%
2018/01/04	2	26.35	0	0.00	26.35	2	4,655	0.04%
2018/01/03	2	26.68	20	26.85	26.60	-18	4,556	-0.40%