正新 (2105)-兆豐-城中券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
▼0.95
漲幅
-1.99%
成交量
7,480張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	48.20	0	0.00	48.20	1	4,626	0.02%
2024/04/15	3	49.70	0	0.00	49.45	3	4,574	0.07%
2024/04/10	0	0.00	1	49.05	49.10	-1	4,514	-0.02%
2024/04/09	0	0.00	14	49.42	49.65	-14	4,568	-0.31%
2024/04/08	1	48.55	0	0.00	48.55	1	4,601	0.02%
2024/04/02	10	48.85	0	0.00	48.80	10	4,561	0.22%
2024/03/29	0	0.00	4	50.10	50.00	-4	4,566	-0.09%
2024/03/26	0	0.00	13	48.95	48.85	-13	4,973	-0.26%
2024/03/22	10	48.40	0	0.00	48.10	10	5,850	0.17%
2024/03/20	0	0.00	10	48.45	48.40	-10	6,762	-0.15%
2024/03/19	20	48.10	11	48.66	47.80	9	6,807	0.13%
2024/03/18	5	50.40	8	49.31	49.50	-3	6,858	-0.04%
2024/03/15	0	0.00	11	48.03	48.20	-11	6,781	-0.16%
2024/03/14	1	47.70	1	47.70	47.65	0	6,721	0.00%
2024/03/13	0	0.00	0.5	46.40	46.60	-0.5	6,724	-0.01%
2024/03/05	3	46.30	0	0.00	46.05	3	7,635	0.04%
2024/03/04	0	0.00	10	46.62	46.75	-10	7,683	-0.13%
2024/02/29	2	46.48	0	0.00	46.95	2	7,836	0.03%
2024/02/27	0	0.00	2	46.05	46.30	-2	7,785	-0.03%
2024/02/23	0	0.00	24	46.30	46.30	-24	7,848	-0.31%
2024/02/22	24	45.95	24	46.00	46.30	0	7,894	0.00%
2024/02/21	1.2	45.60	1	45.70	45.85	0.2	7,974	0.00%
2024/02/19	1	46.30	0	0.00	46.40	1	8,186	0.01%
2024/02/16	0	0.00	1	46.10	46.55	-1	8,334	-0.01%
2024/01/31	0	0.00	1	45.40	45.45	-1	8,453	-0.01%
2024/01/22	0	0.00	1	43.20	43.25	-1	8,707	-0.01%
2024/01/18	1.1	42.84	0	0.00	42.35	1.1	8,755	0.01%
2024/01/11	0.2	42.95	0	0.00	43.60	0.2	8,766	0.00%
2024/01/10	0	0.00	1	43.95	43.95	-1	8,745	-0.01%
2024/01/08	0	0.00	2	45.00	45.10	-2	8,839	-0.02%
2023/12/25	0.3	44.88	0	0.00	44.75	0.3	9,438	0.00%
2023/12/22	0.2	46.43	0	0.00	45.45	0.2	9,439	0.00%
2023/12/21	0	45.60	0	0.00	47.90	0	9,287	0.00%
2023/12/18	0	0.00	2.5	46.25	46.60	-2.5	8,068	-0.03%
2023/12/13	5	45.00	0	0.00	45.00	5	7,361	0.07%
2023/12/08	3	45.35	2	45.10	45.00	1	7,356	0.01%
2023/12/07	1	45.45	0	0.00	44.85	1	7,324	0.01%
2023/12/04	1	45.00	1	44.70	44.70	0	7,195	0.00%
2023/11/28	0	0.00	1	47.50	47.45	-1	6,868	-0.01%
2023/11/22	0	0.00	1	46.15	46.20	-1	7,191	-0.01%
2023/11/17	0	0.00	8	46.70	46.55	-8	7,059	-0.11%
2023/11/15	0	0.00	0.3	46.45	46.55	-0.3	6,860	0.00%
2023/11/02	0	0.00	2	44.25	43.75	-2	6,463	-0.03%
2023/11/01	2	44.00	0	0.00	44.00	2	6,434	0.03%
2023/10/31	0	0.00	1	44.30	44.15	-1	6,443	-0.02%
2023/10/12	0	0.00	1	44.95	44.95	-1	6,237	-0.02%
2023/09/28	0	0.00	1	42.50	42.50	-1	5,972	-0.02%
2023/09/26	0	0.00	1	43.00	42.60	-1	6,043	-0.02%
2023/09/19	0	0.00	6	43.90	43.90	-6	6,058	-0.10%
2023/09/18	0	0.00	2	42.80	43.10	-2	5,931	-0.03%
2023/09/15	0	0.00	1	42.10	42.65	-1	5,870	-0.02%
2023/09/13	0	0.00	2	42.28	42.65	-2	5,816	-0.03%
2023/09/12	0	0.00	1	41.80	41.80	-1	5,928	-0.02%
2023/09/08	0	0.00	1	41.15	41.40	-1	5,956	-0.02%
2023/09/07	0.2	39.70	0	0.00	39.70	0.2	5,823	0.00%
2023/09/01	0	0.00	1	40.45	40.45	-1	5,794	-0.02%
2023/08/30	2	39.60	0	0.00	39.75	2	5,531	0.04%
2023/08/29	0	0.00	2	39.45	39.55	-2	5,428	-0.04%
2023/08/28	0	0.00	1	37.55	37.50	-1	5,286	-0.02%
2023/08/25	1	37.40	0	0.00	37.40	1	5,640	0.02%
2023/08/23	10	38.00	0	0.00	38.10	10	5,674	0.18%
2023/08/18	0	0.00	1	37.95	37.75	-1	5,780	-0.02%
2023/08/02	1	37.00	2	37.58	37.35	-1	6,103	-0.02%
2023/07/26	0	0.00	1	38.50	38.35	-1	6,140	-0.02%
2023/07/24	0	0.00	4	37.65	38.00	-4	6,157	-0.06%
2023/07/19	1	38.70	1	38.60	38.40	0	6,171	0.00%
2023/07/17	2	38.98	0	0.00	39.50	2	6,114	0.03%
2023/07/13	0	0.00	2	39.45	39.10	-2	6,069	-0.03%
2023/07/11	0	0.00	2	39.60	39.75	-2	6,101	-0.03%
2023/07/10	3	39.63	0	0.00	39.45	3	6,112	0.05%
2023/07/05	2	39.00	0	0.00	38.95	2	5,979	0.03%
2023/07/04	7	39.09	0	0.00	39.20	7	5,923	0.12%
2023/06/16	1	41.95	1	41.75	41.15	0	6,174	0.00%
2023/06/15	0	0.00	1	40.75	40.55	-1	5,878	-0.02%
2023/06/06	3	38.75	0	0.00	38.70	3	5,546	0.05%
2023/06/05	5	39.10	0	0.00	38.80	5	5,535	0.09%
2023/05/24	2	39.90	0.1	39.75	39.80	1.9	4,942	0.04%
2023/05/23	6.3	39.97	3	39.95	39.95	3.3	4,911	0.07%
2023/05/19	0	0.00	2	40.10	40.15	-2	4,785	-0.04%
2023/05/18	0	0.00	6	39.90	40.00	-6	4,717	-0.13%
2023/05/17	0.1	39.70	5	39.75	39.80	-4.9	4,637	-0.11%
2023/05/16	0	0.00	1	39.65	39.75	-1	4,545	-0.02%
2023/05/05	0	0.00	1	39.05	38.40	-1	4,375	-0.02%
2023/05/04	0	0.00	12	38.76	38.80	-12	4,338	-0.28%
2023/05/02	6	37.90	0	0.00	37.95	6	4,217	0.14%
2023/04/28	0	0.00	5	37.80	37.80	-5	4,273	-0.12%
2023/04/25	0	0.00	1	37.00	36.95	-1	4,220	-0.02%
2023/04/24	0	0.00	2	37.15	37.15	-2	4,179	-0.05%
2023/04/21	1	36.80	0	0.00	36.90	1	4,181	0.02%
2023/04/20	1	37.15	1	36.95	36.90	0	4,174	0.00%
2023/04/13	1	37.30	0	0.00	37.30	1	3,959	0.03%
2023/04/12	7	37.63	1	37.75	37.75	6	3,885	0.15%
2023/04/11	0	0.00	1	37.10	37.10	-1	3,792	-0.03%
2023/03/31	3	36.85	1	37.05	36.55	2	3,645	0.05%
2023/03/30	0	0.00	1	36.55	36.55	-1	3,557	-0.03%
2023/03/28	2	35.95	0	0.00	35.95	2	3,482	0.06%
2023/03/27	1	36.40	8	36.73	36.20	-7	3,425	-0.20%
2023/03/24	8	37.28	21.3	37.88	37.65	-13.3	3,235	-0.41%
2023/03/17	2	33.95	0	0.00	33.95	2	2,721	0.07%
2023/03/06	5	34.95	0	0.00	35.10	5	2,698	0.19%
2023/03/01	1	34.00	0	0.00	34.00	1	2,684	0.04%
2023/02/03	10	34.62	0	0.00	34.55	10	2,624	0.38%
2023/01/05	0	0.00	2	34.30	34.45	-2	3,003	-0.07%
2022/12/26	1	33.95	0	0.00	34.05	1	3,388	0.03%
2022/12/19	0	0.00	4	33.95	34.20	-4	4,005	-0.10%
2022/12/16	0	0.00	3	34.10	34.25	-3	4,225	-0.07%
2022/12/13	0	0.00	7	34.55	34.10	-7	4,668	-0.15%
2022/12/05	0	0.00	3	34.93	34.60	-3	6,213	-0.05%
2022/11/10	0	0.00	1	33.15	33.05	-1	6,081	-0.02%
2022/11/07	1	33.60	0	0.00	33.60	1	6,252	0.02%
2022/10/25	2	32.10	0	0.00	32.10	2	6,335	0.03%
2022/10/21	3.3	32.29	0	0.00	32.00	3.3	6,274	0.05%
2022/10/20	1	32.60	10	32.65	32.80	-9	6,191	-0.15%
2022/10/19	0	0.00	10	33.70	33.50	-10	6,021	-0.17%
2022/10/14	0	0.00	0.4	34.35	34.10	-0.4	6,106	-0.01%
2022/10/13	0	0.00	1	34.20	34.05	-1	6,135	-0.02%
2022/10/05	1	35.45	1	35.90	35.70	0	6,143	0.00%
2022/10/03	3	35.10	0	0.00	35.00	3	6,085	0.05%
2022/09/30	10	35.58	0	0.00	35.70	10	6,141	0.16%
2022/09/29	2	36.40	2	36.20	36.40	0	6,023	0.00%
2022/09/27	1	36.75	1	37.05	37.05	0	5,867	0.00%
2022/09/26	30	37.37	0	0.00	36.95	30	5,802	0.52%
2022/09/23	4	37.94	0	0.00	37.35	4	5,675	0.07%
2022/09/22	3	38.40	5	38.55	38.80	-2	5,493	-0.04%
2022/09/21	0	0.00	1	39.70	39.25	-1	5,417	-0.02%
2022/09/20	0	0.00	3	39.68	39.60	-3	5,266	-0.06%
2022/09/19	3	38.97	0	0.00	39.45	3	5,117	0.06%
2022/09/16	0	0.00	10	39.05	39.50	-10	4,957	-0.20%
2022/09/15	3	39.00	7.2	38.38	38.40	-4.2	4,576	-0.09%
2022/09/14	1	37.10	5	37.10	37.70	-4	4,040	-0.10%
2022/09/13	1	35.85	0	0.00	35.95	1	3,724	0.03%
2022/09/12	0	0.00	1	35.10	35.20	-1	3,641	-0.03%
2022/09/08	0	0.00	0.2	34.90	34.90	-0.2	3,747	-0.01%
2022/09/06	1	34.45	0	0.00	34.60	1	3,718	0.03%
2022/08/24	0	0.00	1	35.25	35.25	-1	3,786	-0.03%
2022/08/19	0	0.00	1	35.50	35.35	-1	4,090	-0.02%
2022/08/08	1	34.60	0	0.00	34.80	1	4,014	0.02%
2022/08/05	1	34.95	3	35.12	35.00	-2	4,001	-0.05%
2022/08/04	2	34.68	0	0.00	34.50	2	4,021	0.05%
2022/07/26	0	0.00	2	35.20	35.20	-2	3,903	-0.05%
2022/07/25	1	34.65	0	0.00	35.15	1	3,902	0.03%
2022/07/22	2	35.70	0	0.00	35.60	2	3,851	0.05%
2022/07/18	0	0.00	4	36.45	36.60	-4	3,752	-0.11%
2022/07/14	0	0.00	4	35.80	36.05	-4	3,698	-0.11%
2022/07/07	3	34.62	0	0.00	35.15	3	3,462	0.09%
2022/07/06	2	34.90	0	0.00	34.70	2	3,468	0.06%
2022/07/05	0	0.00	1	35.70	35.45	-1	3,482	-0.03%
2022/06/24	0	0.00	1	35.70	35.45	-1	3,554	-0.03%
2022/06/17	2	34.40	0	0.00	34.40	2	3,477	0.06%
2022/06/16	1	34.80	0	0.00	34.85	1	3,401	0.03%
2022/06/15	0	0.00	1	35.05	35.05	-1	3,443	-0.03%
2022/06/13	1	34.80	1	35.00	34.70	0	3,498	0.00%
2022/06/06	2	35.38	0	0.00	35.70	2	3,470	0.06%
2022/06/01	0	0.00	2	35.50	35.25	-2	3,623	-0.06%
2022/05/31	1	35.05	0	0.00	35.55	1	3,606	0.03%
2022/05/30	1	34.85	0	0.00	35.30	1	3,395	0.03%
2022/05/27	10	34.65	0	0.00	34.75	10	3,357	0.30%
2022/05/23	1	34.00	0	0.00	33.95	1	3,506	0.03%
2022/05/20	3	34.40	4	34.38	34.40	-1	3,522	-0.03%
2022/05/19	2	33.90	0	0.00	33.95	2	3,484	0.06%
2022/05/18	0	0.00	2	34.30	34.75	-2	3,484	-0.06%
2022/05/17	0	0.00	4	34.15	34.30	-4	3,494	-0.11%
2022/05/12	3	33.10	0	0.00	33.00	3	3,515	0.09%
2022/05/10	1	33.20	4	33.10	33.25	-3	3,543	-0.08%
2022/05/06	4	33.60	0	0.00	33.70	4	3,626	0.11%
2022/05/05	0	0.00	6	34.20	34.30	-6	3,729	-0.16%
2022/04/27	1	33.30	0	0.00	33.40	1	3,860	0.03%
2022/04/26	0	33.95	0	0.00	33.95	0	3,837	0.00%
2022/04/20	0	0.00	0.2	34.15	34.15	-0.2	3,889	0.00%
2022/04/19	2	34.15	0	0.00	34.05	2	3,882	0.05%
2022/04/15	8	34.21	0	0.00	34.25	8	3,938	0.20%
2022/04/14	1	34.75	0	0.00	34.75	1	3,966	0.03%
2022/04/11	0	0.00	2.4	34.71	34.40	-2.4	4,054	-0.06%
2022/04/08	0	0.00	10	35.10	35.00	-10	4,056	-0.25%
2022/03/31	0	0.00	1	35.70	35.45	-1	4,354	-0.02%
2022/03/30	0	0.00	6	35.65	35.30	-6	4,321	-0.14%
2022/03/28	5	34.60	0	0.00	34.85	5	4,227	0.12%
2022/03/25	6	34.80	0	0.00	34.85	6	4,247	0.14%
2022/03/21	0	0.00	10	35.50	35.60	-10	4,402	-0.23%
2022/02/24	4	35.25	0	0.00	35.05	4	5,142	0.08%
2022/02/22	6	35.65	3	36.05	35.80	3	5,118	0.06%
2022/02/17	5	36.00	0	0.00	36.30	5	5,115	0.10%
2022/02/16	3	35.70	0	0.00	35.60	3	5,102	0.06%
2022/01/24	0	0.00	3	35.05	35.10	-3	5,082	-0.06%
2022/01/17	1	35.35	0	0.00	35.40	1	5,154	0.02%
2022/01/12	1	35.90	2	35.90	36.00	-1	5,146	-0.02%
2022/01/11	0	0.00	3.1	35.51	35.90	-3.1	5,132	-0.06%
2022/01/10	0	0.00	2	35.30	35.30	-2	5,111	-0.04%
2022/01/06	2	35.65	0	0.00	35.65	2	5,081	0.04%
2022/01/05	1	35.75	0	0.00	35.75	1	5,096	0.02%
2022/01/04	2	35.83	2	36.05	35.90	0	5,108	0.00%
2021/12/29	0	0.00	1	36.25	36.55	-1	5,126	-0.02%
2021/12/28	1	36.70	0	0.00	36.65	1	5,134	0.02%
2021/12/27	1	37.20	8	37.15	37.20	-7	5,044	-0.14%
2021/12/24	0	0.00	0.4	36.05	36.05	-0.4	4,997	-0.01%
2021/12/22	0	0.00	1.3	35.82	35.90	-1.3	5,202	-0.03%
2021/12/17	1	35.90	0	0.00	36.15	1	5,281	0.02%
2021/12/14	5	36.10	0	0.00	35.85	5	5,397	0.09%
2021/12/13	0	0.00	11	36.50	36.10	-11	5,381	-0.20%
2021/12/10	10	36.10	0	0.00	35.85	10	5,435	0.18%
2021/12/09	12	36.16	14	36.54	36.55	-2	5,388	-0.04%
2021/12/07	1	34.50	0	0.00	34.50	1	4,993	0.02%
2021/12/06	0	0.00	4	34.84	34.85	-4	5,066	-0.08%
2021/12/03	0	34.10	2	34.15	34.05	-2	5,181	-0.04%
2021/12/01	1	33.50	0	0.00	33.65	1	5,197	0.02%
2021/11/30	4	34.05	0	0.00	33.50	4	5,160	0.08%
2021/11/29	0	0.00	1	34.15	34.00	-1	5,045	-0.02%
2021/11/26	0	34.70	0	0.00	34.40	0	5,029	0.00%
2021/11/24	0	0.00	0	35.00	35.10	0	5,171	0.00%
2021/11/19	1	34.30	0	0.00	34.30	1	5,307	0.02%
2021/11/18	0	0.00	3	34.55	34.50	-3	5,349	-0.06%
2021/11/12	4	34.38	0	0.00	34.45	4	5,749	0.07%
2021/11/09	1	34.80	0	0.00	35.20	1	5,850	0.02%
2021/11/05	1	34.25	0	0.00	34.15	1	5,890	0.02%
2021/11/04	0	0.00	1	34.35	34.35	-1	5,911	-0.02%
2021/11/02	0	34.50	2	34.70	34.50	-2	5,933	-0.03%
2021/11/01	1	34.35	0	0.00	34.45	1	5,893	0.02%
2021/10/29	2	34.30	0	0.00	34.10	2	5,891	0.03%
2021/10/27	4	34.70	0	0.00	34.55	4	5,852	0.07%
2021/10/22	9	34.95	0	0.00	34.85	9	5,840	0.15%
2021/10/21	0	0.00	6	34.95	35.20	-6	5,829	-0.10%
2021/10/20	0	0.00	1	34.85	34.85	-1	5,774	-0.02%
2021/10/12	0	0.00	1	34.00	33.95	-1	5,830	-0.02%
2021/10/07	0	0.00	1	34.60	34.90	-1	5,867	-0.02%
2021/10/06	6	34.50	2	33.95	34.10	4	5,881	0.07%
2021/10/05	1	34.30	0	0.00	34.20	1	5,836	0.02%
2021/10/01	0	0.00	2	34.90	35.00	-2	5,851	-0.03%
2021/09/29	1	35.25	0	0.00	35.25	1	5,680	0.02%
2021/09/24	6	35.62	0	0.00	35.60	6	5,567	0.11%
2021/09/22	2	35.41	0	0.00	35.40	2	5,509	0.04%
2021/09/17	2	36.25	0	0.00	36.15	2	5,446	0.04%
2021/09/16	2	36.40	1	36.45	36.40	1	5,456	0.02%
2021/09/15	2	37.08	0	0.00	37.00	2	5,567	0.04%
2021/09/14	1	37.30	1	37.45	37.35	0	5,544	0.00%
2021/09/10	2	36.28	0	0.00	36.25	2	5,560	0.04%
2021/09/09	0	0.00	5	35.20	36.25	-5	5,878	-0.09%
2021/09/08	2	36.00	0	0.00	35.80	2	5,826	0.03%
2021/09/07	2	36.70	0	0.00	36.65	2	5,733	0.03%
2021/09/02	1	37.20	0	0.00	36.80	1	5,747	0.02%
2021/09/01	0	0.00	1	37.15	37.05	-1	5,735	-0.02%
2021/08/31	10	36.75	0	0.00	37.25	10	5,739	0.17%
2021/08/30	8	37.01	6	37.25	37.05	2	5,668	0.04%
2021/08/13	0	0.00	1	40.55	40.30	-1	5,353	-0.02%
2021/08/12	1	40.60	0	0.00	40.65	1	5,414	0.02%
2021/08/05	0	0.00	23	43.56	43.60	-23	5,835	-0.39%
2021/08/03	23	43.65	0	0.00	43.90	23	6,281	0.37%
2021/07/27	0	0.00	20	44.40	44.35	-20	6,977	-0.29%
2021/07/20	0	0.00	1	43.95	43.85	-1	7,942	-0.01%
2021/07/19	1	44.35	0	0.00	45.00	1	8,125	0.01%
2021/07/14	1	43.95	1	43.80	43.85	0	9,886	0.00%
2021/07/13	1	45.30	0	0.00	44.55	1	10,139	0.01%
2021/07/07	0	0.00	1	45.10	45.00	-1	10,870	-0.01%
2021/07/06	0	0.00	1	45.60	45.70	-1	10,884	-0.01%
2021/06/30	0	0.00	10	46.60	46.75	-10	10,959	-0.09%
2021/06/29	0	0.00	10	46.30	46.60	-10	11,003	-0.09%
2021/06/24	5	47.00	7	47.32	47.45	-2	11,235	-0.02%
2021/06/22	0	0.00	7	44.85	44.95	-7	11,173	-0.06%
2021/06/21	1	44.70	1	45.25	44.30	0	11,334	0.00%
2021/06/18	7	44.49	1	44.70	44.45	6	11,309	0.05%
2021/06/17	0	0.00	1	45.20	45.30	-1	11,002	-0.01%
2021/06/16	0	0.00	3	45.07	45.50	-3	11,021	-0.03%
2021/06/15	7	45.56	6	45.75	45.65	1	11,061	0.01%
2021/06/10	0	0.00	20	47.15	46.50	-20	11,116	-0.18%
2021/06/09	1	47.20	7	47.48	47.00	-6	11,095	-0.05%
2021/06/08	7	47.27	7	47.89	47.00	0	11,083	0.00%
2021/06/07	2	46.35	0	0.00	46.40	2	11,102	0.02%
2021/06/03	7	48.01	0	0.00	48.00	7	11,101	0.06%
2021/06/02	0	0.00	6	48.20	48.20	-6	11,144	-0.05%
2021/05/31	3	47.00	0	0.00	46.65	3	11,201	0.03%
2021/05/28	8	48.29	6	47.60	47.40	2	11,297	0.02%
2021/05/21	5	44.35	0	0.00	44.35	5	11,218	0.04%
2021/05/20	0	0.00	2	43.95	44.20	-2	11,167	-0.02%
2021/05/19	0	0.00	3	44.00	43.55	-3	11,092	-0.03%
2021/05/17	1	41.05	20	41.40	41.30	-19	11,014	-0.17%
2021/05/13	0	0.00	2	45.30	43.90	-2	10,697	-0.02%
2021/05/12	7	47.43	0	0.00	45.00	7	10,559	0.07%
2021/05/11	1	48.55	0	0.00	48.60	1	10,379	0.01%
2021/05/10	3	51.43	5	51.50	51.50	-2	10,201	-0.02%
2021/05/07	10	51.60	12	50.50	51.00	-2	10,178	-0.02%
2021/05/06	14	50.43	16	50.72	50.70	-2	10,138	-0.02%
2021/05/05	30	50.20	1	49.50	49.50	29	9,970	0.29%
2021/05/04	2	51.50	1	51.10	51.10	1	9,745	0.01%
2021/05/03	1	52.40	1	52.50	52.50	0	9,553	0.00%
2021/04/29	9	54.36	3	54.10	54.10	6	9,387	0.06%
2021/04/27	1.5	55.80	2	55.90	56.10	-0.5	9,030	-0.01%
2021/04/26	3	56.90	0	0.00	57.00	3	8,914	0.03%
2021/04/23	12	54.93	12	55.32	56.30	0	8,784	0.00%
2021/04/22	4	57.75	1	57.90	56.10	3	8,588	0.03%
2021/04/21	19	56.91	15	57.01	57.10	4	8,128	0.05%
2021/04/20	49	56.95	22	58.44	56.50	27	7,741	0.35%
2021/04/19	10	53.44	0	0.00	53.80	10	6,858	0.15%
2021/04/16	3	51.63	4	51.80	51.70	-1	6,557	-0.02%
2021/04/15	0	0.00	11	50.80	51.20	-11	6,355	-0.17%
2021/04/12	0.5	48.00	0	0.00	47.80	0.5	6,202	0.01%
2021/04/08	0	0.00	0.9	46.89	46.95	-0.9	6,166	-0.01%
2021/03/31	0	0.00	3	48.20	48.20	-3	6,045	-0.05%
2021/03/30	0.4	46.85	0	0.00	47.50	0.4	5,882	0.01%
2021/03/29	0	0.00	1	46.95	47.00	-1	5,788	-0.02%
2021/03/26	0.1	46.00	0	0.00	45.45	0.1	5,754	0.00%
2021/03/25	3	45.37	3	45.52	45.75	0	5,709	0.00%
2021/03/22	0	0.00	12	44.54	44.55	-12	5,468	-0.22%
2021/03/19	10	44.00	18	44.53	44.20	-8	5,493	-0.15%
2021/03/17	0	0.00	18	44.76	44.70	-18	5,413	-0.33%
2021/03/16	0	0.00	15	44.10	44.05	-15	5,370	-0.28%
2021/03/15	10	43.80	0	0.00	44.15	10	5,446	0.18%
2021/03/11	0	0.00	2	44.05	43.85	-2	5,662	-0.04%
2021/03/09	0	0.00	10	43.73	43.60	-10	5,722	-0.17%
2021/03/03	0	0.00	4	43.90	43.85	-4	5,920	-0.07%
2021/03/02	0	0.00	1	43.13	42.40	-1	5,874	-0.02%
2021/02/26	10	42.92	0	0.00	43.15	10	5,890	0.17%
2021/02/25	10	44.55	0.1	44.50	44.45	9.9	5,794	0.17%
2021/02/24	0	0.00	10	44.60	44.40	-10	5,882	-0.17%
2021/02/23	1	44.25	16	43.79	44.65	-15	6,035	-0.25%
2021/02/22	0	0.00	1	43.20	43.60	-1	6,028	-0.02%
2021/02/19	10	42.75	0	0.00	42.55	10	6,085	0.16%
2021/02/18	1	42.40	10	43.35	43.30	-9	6,145	-0.15%
2021/02/05	0	0.00	10	42.00	41.80	-10	6,269	-0.16%
2021/02/03	10	42.45	20	42.73	42.45	-10	6,557	-0.15%
2021/02/02	0	0.00	2	42.20	42.25	-2	6,570	-0.03%
2021/01/29	0	0.00	2	39.88	39.95	-2	6,608	-0.03%
2021/01/25	0	0.00	1	42.00	42.00	-1	6,666	-0.02%
2021/01/22	5	41.69	18	41.87	42.00	-13	6,679	-0.19%
2021/01/08	0	0.00	4	42.95	43.60	-4	6,269	-0.06%
2021/01/07	1	42.05	2	42.40	42.85	-1	6,170	-0.02%
2021/01/06	2	41.00	0	0.00	41.35	2	6,075	0.03%
2021/01/05	24	43.25	0	0.00	42.80	24	5,880	0.41%
2021/01/04	0	0.00	0.5	44.60	44.40	-0.5	5,711	-0.01%
2020/12/31	1	43.95	10	44.10	44.05	-9	5,632	-0.16%
2020/12/24	1	43.65	0	0.00	43.50	1	5,697	0.02%
2020/12/22	11	43.64	0	0.00	43.05	11	5,733	0.19%
2020/12/21	0	0.00	10	44.75	44.65	-10	5,756	-0.17%
2020/12/16	0	0.00	1	45.25	45.70	-1	5,727	-0.02%
2020/12/15	0	0.00	1	44.80	44.80	-1	5,641	-0.02%
2020/12/14	0	0.00	12	44.48	45.15	-12	5,592	-0.21%
2020/12/11	10	44.20	30	44.38	44.35	-20	5,524	-0.36%
2020/12/10	0	0.00	9	44.83	44.80	-9	5,539	-0.16%
2020/12/09	0	0.00	1	45.05	45.30	-1	5,503	-0.02%
2020/12/08	30	45.03	9	44.17	45.45	21	5,469	0.38%
2020/12/04	13	43.58	3	43.70	43.70	10	5,386	0.19%
2020/12/01	0	0.00	8	43.43	43.50	-8	5,425	-0.15%
2020/11/30	3	43.35	0	0.00	42.50	3	5,374	0.06%
2020/11/26	1	43.35	0	0.00	43.20	1	5,288	0.02%
2020/11/25	10	42.90	1	43.50	43.00	9	5,393	0.17%
2020/11/24	10	42.00	10	42.95	42.75	0	5,366	0.00%
2020/11/23	0	0.00	7	44.18	43.30	-7	5,316	-0.13%
2020/11/20	0	0.00	10	43.01	43.25	-10	5,180	-0.19%
2020/11/19	0	0.00	1	41.75	41.80	-1	4,947	-0.02%
2020/11/18	3	40.45	12.6	41.16	41.05	-9.6	4,859	-0.20%
2020/11/17	0	0.00	7	39.89	40.35	-7	4,780	-0.15%
2020/11/13	3	40.50	0	0.00	39.95	3	4,820	0.06%
2020/11/12	0	0.00	1	39.80	39.90	-1	4,745	-0.02%
2020/11/11	8	39.82	1	40.05	40.00	7	4,888	0.14%
2020/11/10	1	38.60	2	38.50	38.60	-1	4,971	-0.02%
2020/11/06	0	0.00	2	38.33	38.25	-2	5,078	-0.04%
2020/11/04	0	0.00	35	37.08	37.50	-35	5,080	-0.69%
2020/11/03	10	36.75	14	36.71	36.70	-4	5,035	-0.08%
2020/10/30	1	36.05	0	0.00	36.10	1	5,225	0.02%
2020/10/28	1	37.10	0	0.00	37.10	1	5,346	0.02%
2020/10/27	1	37.45	16	37.26	37.45	-15	5,352	-0.28%
2020/10/26	2	37.30	15	37.40	37.25	-13	5,348	-0.24%
2020/10/22	0	0.00	1	36.95	36.70	-1	5,425	-0.02%
2020/10/19	1	37.00	0	0.00	37.05	1	5,553	0.02%
2020/10/14	1	37.00	0	0.00	37.10	1	5,719	0.02%
2020/10/13	0	0.00	2	37.00	37.20	-2	5,812	-0.03%
2020/10/12	1	37.50	0	0.00	37.70	1	5,962	0.02%
2020/09/29	1	37.40	0	0.00	37.20	1	6,259	0.02%
2020/09/25	0	0.00	0.5	36.05	36.00	-0.5	6,273	-0.01%
2020/09/24	1	36.60	0	0.00	35.70	1	6,256	0.02%
2020/09/22	2	37.20	0	0.00	37.05	2	6,199	0.03%
2020/09/15	0	0.00	1	38.45	38.50	-1	6,224	-0.02%
2020/09/14	7	37.95	0	0.00	37.80	7	6,212	0.11%
2020/09/11	4	38.01	0	0.00	37.90	4	6,237	0.06%
2020/09/09	0	0.00	12	37.88	38.45	-12	6,266	-0.19%
2020/09/07	6	37.10	12	36.60	37.25	-6	6,152	-0.10%
2020/09/03	0	0.00	5	35.75	35.85	-5	6,096	-0.08%
2020/09/02	1	35.65	0	0.00	35.90	1	6,043	0.02%
2020/09/01	6	36.15	7	36.67	36.40	-1	6,018	-0.02%
2020/08/31	8	36.31	0	0.00	36.00	8	5,954	0.13%
2020/08/28	2	37.30	0	0.00	37.30	2	5,794	0.03%
2020/08/27	12	37.21	0	0.00	37.30	12	5,819	0.21%
2020/08/25	10	37.90	0	0.00	37.65	10	5,843	0.17%
2020/08/24	35	37.72	0	0.00	37.65	35	6,080	0.58%
2020/08/21	1	38.10	0	0.00	38.10	1	6,084	0.02%
2020/08/20	0	0.00	30	37.05	37.45	-30	6,072	-0.49%
2020/08/18	1	38.80	0	0.00	39.00	1	5,938	0.02%
2020/08/17	0	0.00	2	38.20	38.75	-2	5,860	-0.03%
2020/08/14	2	38.60	0	0.00	38.65	2	5,618	0.04%
2020/08/13	8	37.11	19	37.58	37.75	-11	5,386	-0.20%
2020/08/12	0	0.00	1	36.70	36.35	-1	5,277	-0.02%
2020/08/10	0	0.00	0.5	35.40	35.40	-0.5	5,063	-0.01%
2020/08/07	1	36.00	12	36.00	35.35	-11	5,125	-0.21%
2020/08/06	2	36.38	0	0.00	36.40	2	5,117	0.04%
2020/07/31	2	34.08	0	0.00	33.95	2	4,787	0.04%
2020/07/30	12	33.50	0	0.00	34.40	12	4,821	0.25%
2020/07/28	0	0.00	8	33.40	33.55	-8	4,921	-0.16%
2020/07/27	0	0.00	1	34.25	34.00	-1	4,975	-0.02%
2020/07/17	0	0.00	2	36.50	35.70	-2	5,023	-0.04%
2020/07/16	0	0.00	10	37.20	37.00	-10	4,973	-0.20%
2020/07/13	2	35.78	0	0.00	35.55	2	4,758	0.04%
2020/07/10	0	0.00	5	35.60	35.50	-5	4,728	-0.11%
2020/07/08	0	0.00	6	36.18	36.00	-6	4,653	-0.13%
2020/07/03	0	0.00	0.5	34.95	34.95	-0.5	4,557	-0.01%
2020/07/01	0	0.00	0.5	33.90	33.90	-0.5	4,589	-0.01%
2020/06/24	0	0.00	1	34.60	34.50	-1	4,614	-0.02%
2020/06/23	1	34.60	0	0.00	34.70	1	4,680	0.02%
2020/06/22	5	34.55	1	34.70	34.60	4	4,693	0.09%
2020/06/19	15	35.08	0	0.00	35.00	15	4,719	0.32%
2020/06/18	4	35.09	0	0.00	35.10	4	4,715	0.08%
2020/06/17	13	35.41	3	35.70	35.70	10	4,735	0.21%
2020/06/16	0	0.00	46	34.60	34.15	-46	4,763	-0.97%
2020/06/10	0	0.00	2	35.85	36.00	-2	5,095	-0.04%
2020/06/09	0	0.00	2	35.40	35.40	-2	5,202	-0.04%
2020/06/03	1	34.20	0	0.00	34.60	1	5,331	0.02%
2020/06/02	5	33.80	0	0.00	33.80	5	5,305	0.09%
2020/05/22	17	32.79	0	0.00	32.55	17	5,050	0.34%
2020/05/21	10	33.75	17	33.70	33.80	-7	5,024	-0.14%
2020/05/18	0	0.00	20	32.28	32.25	-20	4,934	-0.41%
2020/05/15	10	31.80	10	32.44	31.80	0	4,908	0.00%
2020/05/14	2	32.15	50	32.56	32.00	-48	4,866	-0.99%
2020/05/12	10	33.35	0	0.00	33.35	10	4,745	0.21%
2020/05/11	25	33.92	0	0.00	33.85	25	4,722	0.53%
2020/05/08	25	33.85	0	0.00	33.85	25	4,701	0.53%
2020/05/07	1	34.25	0	0.00	34.15	1	4,681	0.02%
2020/05/05	0	0.00	7.9	34.79	34.55	-7.9	4,627	-0.17%
2020/05/04	1	34.40	0	0.00	34.10	1	4,569	0.02%
2020/04/28	3	34.23	1	34.05	34.55	2	4,379	0.05%
2020/04/24	2	30.58	0	0.00	30.60	2	4,282	0.05%
2020/04/23	1	31.05	0	0.00	30.85	1	4,231	0.02%
2020/04/22	2	31.25	0	0.00	31.30	2	4,169	0.05%
2020/04/21	10	31.88	0	0.00	31.80	10	4,150	0.24%
2020/04/20	4	32.73	0	0.00	32.75	4	4,102	0.10%
2020/04/07	0	0.00	10	31.23	31.40	-10	3,764	-0.27%
2020/04/01	1	30.45	0	0.00	30.45	1	3,626	0.03%
2020/03/27	0	0.00	9	31.60	31.00	-9	3,489	-0.26%
2020/03/26	0	0.00	1	31.80	31.00	-1	3,437	-0.03%
2020/03/25	0	0.00	40	31.56	31.55	-40	3,491	-1.15%
2020/03/24	0	30.80	75	30.92	30.70	-75	3,435	-2.18%
2020/03/20	1	30.10	0	0.00	30.25	1	3,357	0.03%
2020/03/17	2	33.35	0	0.00	33.00	2	3,023	0.07%
2020/03/16	8	35.41	1	35.70	34.90	7	2,921	0.24%
2020/03/02	0	0.00	1	38.90	39.00	-1	2,519	-0.04%
2020/02/18	1	39.20	0	0.00	39.20	1	2,738	0.04%
2020/02/11	1	39.30	0	0.00	39.30	1	3,238	0.03%
2020/01/30	1	40.00	0	0.00	39.10	1	3,309	0.03%
2020/01/13	0	0.00	2	42.35	42.40	-2	3,406	-0.06%
2019/12/23	1	42.50	0	0.00	42.45	1	4,491	0.02%
2019/12/20	0	0.00	10	42.28	43.05	-10	4,473	-0.22%
2019/12/17	5	42.15	5	42.16	42.30	0	4,627	0.00%
2019/12/16	0	0.00	3	42.10	42.00	-3	4,631	-0.06%
2019/12/13	1	42.00	5	41.75	41.65	-4	4,676	-0.09%
2019/12/12	13	41.74	0	0.00	41.65	13	4,648	0.28%
2019/12/05	8	41.30	0	0.00	41.10	8	4,680	0.17%
2019/12/04	5	41.50	0	0.00	41.35	5	4,709	0.11%
2019/12/03	1	41.05	0	0.00	41.40	1	4,746	0.02%
2019/12/02	5	41.25	0	0.00	41.25	5	4,737	0.11%
2019/11/28	5	42.05	0	0.00	42.00	5	4,904	0.10%
2019/11/22	5	42.30	0	0.00	42.20	5	5,197	0.10%
2019/11/21	2	41.85	0	0.00	41.85	2	5,305	0.04%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/19	7	42.23	0	0.00	42.45	7	5,580	0.13%
2019/11/18	1	42.45	0	0.00	42.80	1	5,521	0.02%
2019/11/15	0	0.00	5	42.89	42.95	-5	5,489	-0.09%
2019/11/14	10	43.45	1	42.90	42.95	9	5,468	0.16%
2019/11/13	2	43.53	0	0.00	43.35	2	5,403	0.04%
2019/11/12	1	44.20	0	0.00	44.00	1	5,374	0.02%
2019/11/11	0	0.00	10	47.35	46.95	-10	5,134	-0.19%
2019/11/06	2	48.10	1	48.20	48.30	1	5,175	0.02%
2019/10/29	21	47.76	0	0.00	47.30	21	5,315	0.40%
2019/10/28	2	47.60	0	0.00	47.55	2	5,312	0.04%
2019/10/21	6	48.58	0	0.00	48.55	6	5,267	0.11%
2019/10/18	0	0.00	1	48.70	48.70	-1	5,261	-0.02%
2019/10/17	12	47.60	1	48.10	48.15	11	5,135	0.21%
2019/10/16	0	0.00	8	47.36	47.95	-8	5,045	-0.16%
2019/10/15	0	0.00	2	46.70	46.60	-2	4,906	-0.04%
2019/09/25	0	0.00	1.3	44.73	45.00	-1.3	4,333	-0.03%
2019/09/24	0	0.00	1	45.35	44.65	-1	4,339	-0.02%
2019/09/18	0	0.00	2	44.70	44.60	-2	4,143	-0.05%
2019/09/17	0	0.00	2	44.40	44.40	-2	4,110	-0.05%
2019/09/16	0	0.00	2	44.25	44.25	-2	4,158	-0.05%
2019/09/09	0.1	43.80	0	0.00	43.80	0.1	4,057	0.00%
2019/08/28	0	0.00	1	43.00	43.00	-1	3,712	-0.03%
2019/08/27	0	0.00	4	43.24	43.00	-4	3,669	-0.11%
2019/08/26	0	0.00	1	42.75	42.60	-1	3,526	-0.03%
2019/08/23	4	42.75	47	42.61	42.50	-43	3,394	-1.27%
2019/08/22	2	40.40	4	40.34	41.30	-2	3,183	-0.06%
2019/08/19	5	40.10	0	0.00	40.00	5	3,198	0.16%
2019/08/14	0	0.00	0.2	40.20	40.15	-0.2	3,248	0.00%
2019/08/06	0	0.00	5	38.90	38.75	-5	3,254	-0.15%
2019/08/01	1	39.45	1	39.60	39.55	0	3,315	0.00%
2019/07/31	0	0.00	1	40.40	40.40	-1	3,327	-0.03%
2019/07/30	0	0.00	36	40.15	40.15	-36	3,299	-1.09%
2019/07/26	0	0.00	1	40.15	40.20	-1	3,318	-0.03%
2019/07/24	1	39.70	0	0.00	39.65	1	3,357	0.03%
2019/07/22	2	39.50	0	0.00	39.45	2	3,403	0.06%
2019/07/18	1	40.20	3	40.20	40.20	-2	3,544	-0.06%
2019/07/03	5	40.30	3	40.17	40.40	2	4,030	0.05%
2019/07/01	1	40.20	0	0.00	39.90	1	4,041	0.02%
2019/06/27	4	40.70	0	0.00	40.70	4	4,021	0.10%
2019/06/21	4	40.30	0	0.00	40.55	4	4,072	0.10%
2019/06/18	0	0.00	1	39.60	39.80	-1	4,034	-0.02%
2019/06/12	1	39.50	0	0.00	39.55	1	4,083	0.02%
2019/06/11	1	40.10	0	0.00	40.10	1	4,023	0.02%
2019/06/05	0	0.00	1	40.10	40.10	-1	3,948	-0.03%
2019/05/29	5	39.82	0	0.00	39.60	5	3,889	0.13%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/10	1	40.10	0	0.00	39.70	1	3,645	0.03%
2019/05/09	1	40.05	0	0.00	39.95	1	3,642	0.03%
2019/05/08	1	40.45	0	0.00	40.65	1	3,564	0.03%
2019/05/07	1	40.75	0	0.00	40.85	1	3,503	0.03%
2019/05/03	4	41.60	0	0.00	41.70	4	3,390	0.12%
2019/04/30	1	41.25	0	0.00	41.25	1	3,366	0.03%
2019/04/29	0	0.00	2	41.50	41.60	-2	3,305	-0.06%
2019/04/26	0	0.00	1	40.90	41.00	-1	3,252	-0.03%
2019/04/25	2	40.83	5	41.05	40.40	-3	3,231	-0.09%
2019/04/19	2	41.05	1	41.45	41.20	1	2,929	0.03%
2019/04/18	1	40.95	0	0.00	41.05	1	2,856	0.04%
2019/04/17	10	41.08	0	0.00	41.15	10	2,785	0.36%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/04/15	2	41.50	0	0.00	41.30	2	2,687	0.07%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/09	0	0.00	1	41.65	41.85	-1	2,549	-0.04%
2019/04/08	0	0.00	1	41.90	41.70	-1	2,546	-0.04%
2019/04/03	5	41.70	1	41.50	41.70	4	2,564	0.16%
2019/04/01	1	41.70	0	0.00	41.45	1	2,590	0.04%
2019/03/29	0	0.00	1	41.90	41.95	-1	2,572	-0.04%
2019/03/28	2	41.20	0	0.00	41.40	2	2,748	0.07%
2019/03/26	1	41.65	24.8	41.62	41.65	-23.8	2,711	-0.88%
2019/03/19	1	43.25	0	0.00	43.25	1	2,627	0.04%
2019/03/18	0	0.00	1	43.00	43.15	-1	2,616	-0.04%
2019/03/12	1	42.70	0	0.00	42.85	1	2,512	0.04%
2019/03/08	0	0.00	1	42.80	42.75	-1	2,600	-0.04%
2019/03/07	1	42.90	0	0.00	43.00	1	2,724	0.04%
2019/03/05	2	43.03	0	0.00	43.10	2	2,812	0.07%
2019/03/04	1	43.10	1	43.70	43.55	0	2,839	0.00%
2019/02/26	0	0.00	1	44.10	44.05	-1	2,770	-0.04%
2019/02/21	1	42.90	0	0.00	43.05	1	2,729	0.04%
2019/02/14	6	43.25	0	0.00	43.20	6	2,905	0.21%
2019/02/13	6	43.65	0	0.00	43.65	6	3,041	0.20%
2019/02/12	10	44.10	0	0.00	44.20	10	3,174	0.32%
2019/02/11	0	0.00	1	43.35	43.45	-1	3,165	-0.03%
2019/01/30	1	42.80	1	43.15	43.15	0	3,159	0.00%
2019/01/23	0	0.00	2	42.50	42.85	-2	3,147	-0.06%
2019/01/03	0	0.00	1	40.95	41.05	-1	3,602	-0.03%
2018/12/28	0	0.00	1	40.70	40.85	-1	3,646	-0.03%
2018/12/26	1	40.45	0	0.00	40.15	1	3,712	0.03%
2018/12/22	0	0.00	1	41.00	41.00	-1	3,697	-0.03%
2018/12/21	4	41.10	0	0.00	40.00	4	3,756	0.11%
2018/12/19	0	0.00	28	43.05	43.05	-28	3,587	-0.78%
2018/12/17	16	42.81	0	0.00	43.00	16	3,651	0.44%
2018/12/14	11	42.25	0	0.00	42.90	11	3,681	0.30%
2018/12/13	0	0.00	1	42.25	43.00	-1	3,694	-0.03%
2018/12/12	1	41.35	0	0.00	41.55	1	3,724	0.03%
2018/12/10	1	41.30	0	0.00	41.30	1	3,748	0.03%
2018/12/05	1	42.30	0	0.00	42.60	1	3,773	0.03%
2018/11/19	0	0.00	10	39.90	40.00	-10	3,757	-0.27%
2018/11/16	0	0.00	2	39.88	40.45	-2	3,768	-0.05%
2018/11/15	1	39.20	0	0.00	39.25	1	3,768	0.03%
2018/11/13	1	38.60	0	0.00	39.20	1	3,790	0.03%
2018/11/12	1	39.00	0	0.00	39.10	1	3,715	0.03%
2018/11/09	2	41.48	0	0.00	41.50	2	3,620	0.06%
2018/11/02	0	0.00	3	43.05	43.35	-3	3,802	-0.08%
2018/10/26	1	41.20	1	41.55	41.55	0	4,157	0.00%
2018/10/24	1	41.30	1	41.60	42.50	0	4,211	0.00%
2018/10/23	1	41.80	1	42.10	42.10	0	4,224	0.00%
2018/10/22	1	42.10	1	42.60	42.60	0	4,259	0.00%
2018/10/16	0	0.00	1	43.00	42.65	-1	4,240	-0.02%
2018/10/15	1	42.70	0	0.00	42.60	1	4,238	0.02%
2018/10/11	0	0.00	5	43.00	43.35	-5	4,201	-0.12%
2018/10/08	1	45.50	0	0.00	45.50	1	4,078	0.02%
2018/10/04	1	46.25	0	0.00	46.30	1	4,180	0.02%
2018/10/02	1	47.30	0	0.00	47.30	1	4,181	0.02%
2018/09/28	0	0.00	4	48.65	48.00	-4	4,210	-0.10%
2018/09/25	8	48.20	0	0.00	48.10	8	4,137	0.19%
2018/09/19	0	0.00	1	48.25	48.25	-1	4,106	-0.02%
2018/09/18	0	0.00	20	47.90	47.90	-20	4,085	-0.49%
2018/09/13	0	0.00	1	46.75	46.80	-1	4,039	-0.02%
2018/09/10	1	45.85	3	45.98	45.85	-2	4,137	-0.05%
2018/09/06	1	46.10	0	0.00	46.65	1	4,185	0.02%
2018/09/05	4	46.30	0	0.00	46.15	4	4,179	0.10%
2018/09/04	10	46.90	0	0.00	47.05	10	4,238	0.24%
2018/08/29	14	45.91	0	0.00	46.10	14	4,254	0.33%
2018/08/24	1	45.60	0	0.00	45.50	1	4,282	0.02%
2018/08/22	1	46.60	0	0.00	46.60	1	4,375	0.02%
2018/08/16	0	0.00	1	47.00	47.05	-1	4,166	-0.02%
2018/08/14	1	47.10	0	0.00	47.25	1	4,240	0.02%
2018/08/13	1	47.10	0	0.00	47.25	1	4,268	0.02%
2018/08/10	2	48.80	0	0.00	49.10	2	4,196	0.05%
2018/08/09	4	48.75	1	48.95	49.00	3	4,209	0.07%
2018/08/08	2	49.23	0	0.00	49.05	2	4,280	0.05%
2018/08/06	2	48.50	60	48.62	48.80	-58	4,227	-1.37%
2018/07/27	0	0.00	5	46.45	46.85	-5	3,963	-0.13%
2018/07/24	0	0.00	5	45.55	45.80	-5	3,938	-0.13%
2018/07/20	0	0.00	1	45.35	45.20	-1	3,940	-0.03%
2018/07/16	1	44.40	0	0.00	44.40	1	3,900	0.03%
2018/07/12	0	0.00	2	45.60	46.00	-2	3,931	-0.05%
2018/07/11	1	45.25	0	0.00	45.25	1	3,856	0.03%
2018/07/09	1	45.10	0	0.00	45.10	1	3,846	0.03%
2018/07/06	1	45.00	0	0.00	44.60	1	3,884	0.03%
2018/07/02	2	45.43	0	0.00	45.25	2	3,954	0.05%
2018/06/29	0	0.00	4	45.50	45.85	-4	3,974	-0.10%
2018/06/28	1	44.50	0	0.00	44.65	1	3,980	0.03%
2018/06/25	1	45.00	0	0.00	45.00	1	4,253	0.02%
2018/06/19	2	45.10	0	0.00	45.10	2	4,403	0.05%
2018/06/14	0	0.00	2	47.20	46.70	-2	4,342	-0.05%
2018/06/13	4	47.95	0	0.00	47.50	4	4,320	0.09%
2018/06/12	0	0.00	6	47.75	47.85	-6	4,403	-0.14%
2018/06/08	2	46.90	0	0.00	46.95	2	4,400	0.05%
2018/06/07	1	46.75	1	47.15	47.15	0	4,419	0.00%
2018/06/05	1	46.15	4	46.20	46.25	-3	4,422	-0.07%
2018/06/04	1	45.15	1	45.25	45.65	0	4,400	0.00%
2018/05/30	1	45.10	1	45.15	44.95	0	4,338	0.00%
2018/05/28	1	45.60	0	0.00	45.60	1	4,382	0.02%
2018/05/23	0	0.00	2	46.65	46.60	-2	4,501	-0.04%
2018/05/22	1	46.55	0	0.00	46.60	1	4,522	0.02%
2018/05/21	2	45.55	0	0.00	45.60	2	4,511	0.04%
2018/05/16	1	44.10	0	0.00	44.50	1	4,687	0.02%
2018/05/15	10	44.90	4	45.00	45.00	6	4,683	0.13%
2018/05/09	4	46.01	0	0.00	46.00	4	4,766	0.08%
2018/05/08	0	0.00	3	46.25	46.20	-3	4,832	-0.06%
2018/05/07	0	0.00	10	46.40	46.40	-10	4,859	-0.21%
2018/04/13	0	0.00	1	48.00	47.75	-1	5,192	-0.02%
2018/04/09	0	0.00	4	47.19	48.05	-4	5,268	-0.08%
2018/04/03	8	46.69	16.3	46.75	46.70	-8.3	5,250	-0.16%
2018/04/02	10	46.82	0	0.00	46.80	10	5,274	0.19%
2018/03/31	6	46.91	30	46.90	47.05	-24	5,295	-0.45%
2018/03/30	2	47.00	0	0.00	47.05	2	5,263	0.04%
2018/03/28	1	48.00	0	0.00	47.80	1	5,071	0.02%
2018/03/27	6	48.62	0	0.00	48.60	6	5,003	0.12%
2018/03/26	0	0.00	2	48.75	49.00	-2	4,977	-0.04%
2018/03/23	0	0.00	3	49.15	49.25	-3	4,943	-0.06%
2018/03/21	0	0.00	10	48.85	49.50	-10	4,887	-0.20%
2018/03/14	4	50.60	0	0.00	50.50	4	4,772	0.08%
2018/03/13	7	49.93	0	0.00	49.95	7	4,742	0.15%
2018/03/12	1	50.30	0	0.00	50.30	1	4,801	0.02%
2018/03/09	0	0.00	4	49.30	49.25	-4	4,817	-0.08%
2018/03/06	4	49.14	0	0.00	49.20	4	5,016	0.08%
2018/03/02	1	49.55	20	49.84	49.75	-19	5,254	-0.36%
2018/02/26	1	50.90	0	0.00	50.50	1	5,222	0.02%
2018/02/22	1	49.80	0	0.00	49.60	1	5,217	0.02%
2018/02/21	1	49.85	0	0.00	50.00	1	5,162	0.02%
2018/02/08	2	48.95	1	49.00	49.00	1	5,034	0.02%
2018/02/06	6	49.50	20	49.40	49.40	-14	5,004	-0.28%
2018/02/05	1	50.70	0	0.00	50.90	1	5,000	0.02%
2018/01/31	11	50.81	0	0.00	50.80	11	4,930	0.22%
2018/01/29	30	51.10	0	0.00	51.60	30	4,824	0.62%
2018/01/26	10	51.40	0	0.00	51.50	10	4,775	0.21%
2018/01/25	10	51.40	0	0.00	51.90	10	4,727	0.21%
2018/01/23	0	0.00	3	51.77	51.70	-3	4,688	-0.06%
2018/01/22	0	0.00	2	51.90	51.90	-2	4,681	-0.04%
2018/01/18	3	52.50	3	52.47	52.40	0	4,583	0.00%
2018/01/17	1	52.60	0	0.00	52.60	1	4,528	0.02%
2018/01/15	12	51.65	0	0.00	51.60	12	4,386	0.27%
2018/01/10	0	0.00	1	51.50	51.50	-1	4,289	-0.02%
2018/01/09	1	51.10	0	0.00	51.20	1	4,257	0.02%
2018/01/08	0	0.00	1	51.60	51.60	-1	4,174	-0.02%
2018/01/05	1	51.10	10	51.10	51.50	-9	4,120	-0.22%
2018/01/04	3	51.60	0	0.00	51.60	3	4,086	0.07%
2018/01/02	1	51.70	0	0.00	51.70	1	4,032	0.02%