台積電 (2330)-兆豐-城中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.2	1140.21	41.7	1142.75	1135.00	-14.5	35,905	-0.04%
2025/01/20	26.7	1126.03	32.1	1127.36	1120.00	-5.5	35,860	-0.02%
2025/01/17	47.4	1109.47	32.1	1118.41	1120.00	15.3	36,000	0.04%
2025/01/16	19.2	1096.13	66.2	1102.25	1105.00	-47	35,537	-0.13%
2025/01/15	44.1	1068.51	6.2	1075.77	1065.00	38	35,432	0.11%
2025/01/14	29.1	1081.75	50	1085.50	1090.00	-20.9	35,449	-0.06%
2025/01/13	49.6	1084.38	13.4	1099.74	1075.00	36.2	36,386	0.10%
2025/01/10	21.6	1102.29	6	1103.33	1100.00	15.6	36,344	0.04%
2025/01/09	25.9	1105.05	12.1	1107.07	1100.00	13.9	36,855	0.04%
2025/01/08	35.2	1113.24	15.2	1119.54	1105.00	20	37,115	0.05%
2025/01/07	26.3	1148.31	23.6	1152.15	1130.00	2.7	36,976	0.01%
2025/01/06	19.2	1106.11	78.1	1109.79	1125.00	-58.9	36,881	-0.16%
2025/01/03	17	1078.82	30.5	1082.14	1075.00	-13.5	36,510	-0.04%
2025/01/02	32.1	1065.83	6	1064.16	1065.00	26	36,516	0.07%
2024/12/31	30.2	1077.85	13	1081.53	1075.00	17.1	36,457	0.05%
2024/12/30	6.4	1090.78	19.4	1092.06	1090.00	-13	36,666	-0.04%
2024/12/27	14	1090.71	25.6	1090.35	1090.00	-11.6	36,713	-0.03%
2024/12/26	14.2	1085.37	18.4	1089.65	1085.00	-4.2	37,322	-0.01%
2024/12/25	12	1085.00	34.4	1089.38	1085.00	-22.4	37,679	-0.06%
2024/12/24	15	1087.66	14.4	1090.93	1080.00	0.6	38,055	0.00%
2024/12/23	8.1	1077.47	49.6	1072.52	1080.00	-41.5	38,268	-0.11%
2024/12/20	72.4	1048.17	10	1052.50	1035.00	62.4	38,201	0.16%
2024/12/19	23.1	1062.06	16.2	1066.26	1070.00	6.9	37,576	0.02%
2024/12/18	10	1075.01	28.8	1082.48	1085.00	-18.8	37,866	-0.05%
2024/12/17	19.3	1082.66	18.8	1086.65	1075.00	0.5	37,713	0.00%
2024/12/16	18.1	1080.00	28.7	1082.33	1085.00	-10.6	37,556	-0.03%
2024/12/13	10.1	1063.01	26.5	1063.46	1065.00	-16.4	37,121	-0.04%
2024/12/12	12	1058.33	19.3	1062.08	1060.00	-7.3	37,202	-0.02%
2024/12/11	8.1	1047.12	27.1	1049.83	1045.00	-18.9	37,479	-0.05%
2024/12/10	15.8	1063.11	10.5	1064.91	1065.00	5.4	37,358	0.01%
2024/12/09	3.1	1066.79	6.4	1070.79	1075.00	-3.3	37,441	-0.01%
2024/12/06	26.9	1066.51	8.1	1070.55	1065.00	18.8	37,668	0.05%
2024/12/05	19	1074.47	17.9	1075.53	1075.00	1.1	37,563	0.00%
2024/12/04	21.1	1062.16	44.6	1064.17	1070.00	-23.5	37,548	-0.06%
2024/12/03	29.1	1058.09	21	1060.93	1055.00	8.1	38,315	0.02%
2024/12/02	10	1035.00	54.2	1027.92	1035.00	-44.2	37,918	-0.12%
2024/11/29	17.3	998.41	11	1004.27	996.00	6.3	37,709	0.02%
2024/11/28	14.9	998.19	35	995.18	1005.00	-20.2	38,106	-0.05%
2024/11/27	61.3	1007.37	59.1	1008.56	1000.00	2.2	38,269	0.01%
2024/11/26	37.7	1013.61	33	1016.06	1010.00	4.7	38,268	0.01%
2024/11/25	33	1041.37	16.2	1046.75	1030.00	16.9	38,127	0.04%
2024/11/22	22	1040.68	64	1041.36	1040.00	-42	37,719	-0.11%
2024/11/21	40	1016.95	14.2	1018.94	1010.00	25.8	37,759	0.07%
2024/11/20	41.5	1038.52	33	1038.79	1025.00	8.5	37,476	0.02%
2024/11/19	57.3	1038.14	42.7	1039.27	1040.00	14.6	37,375	0.04%
2024/11/18	30.7	1023.55	65	1025.23	1025.00	-34.3	37,370	-0.09%
2024/11/15	58.1	1037.79	52.2	1042.01	1035.00	5.9	37,195	0.02%
2024/11/14	42	1029.21	43.2	1034.05	1035.00	-1.2	37,350	0.00%
2024/11/13	38.4	1042.23	36.3	1045.43	1035.00	2.1	36,930	0.01%
2024/11/12	70.9	1056.25	42.5	1059.92	1050.00	28.4	36,842	0.08%
2024/11/11	47.9	1074.63	47.3	1079.70	1085.00	0.6	36,421	0.00%
2024/11/08	19.1	1085.09	61.1	1088.24	1090.00	-41.9	36,481	-0.11%
2024/11/07	74.3	1062.32	55.2	1063.01	1065.00	19.1	36,690	0.05%
2024/11/06	80.5	1062.16	74.6	1062.31	1060.00	5.9	36,593	0.02%
2024/11/05	30	1040.17	51.2	1044.41	1050.00	-21.2	36,656	-0.06%
2024/11/04	57.6	1033.49	40.7	1035.20	1040.00	16.9	37,830	0.04%
2024/11/01	51.7	1017.28	80.4	1013.66	1025.00	-28.7	39,778	-0.07%
2024/10/30	82.9	1038.15	36.1	1045.81	1030.00	46.9	40,135	0.12%
2024/10/29	43.1	1030.79	74	1038.24	1040.00	-31	40,287	-0.08%
2024/10/28	56	1063.30	32.1	1066.85	1050.00	24	40,195	0.06%
2024/10/25	35.2	1063.73	47	1066.60	1065.00	-11.8	40,223	-0.03%
2024/10/24	81.6	1067.90	44.1	1072.27	1060.00	37.5	40,536	0.09%
2024/10/23	47.9	1060.48	57.3	1063.78	1060.00	-9.4	41,265	-0.02%
2024/10/22	68.8	1065.45	58.2	1070.85	1075.00	10.6	41,527	0.03%
2024/10/21	16.1	1086.88	42.3	1089.76	1085.00	-26.2	42,222	-0.06%
2024/10/18	96.5	1087.12	125.7	1091.69	1085.00	-29.2	43,152	-0.07%	大賣/
2024/10/17	26	1042.61	9.1	1038.91	1035.00	16.8	43,102	0.04%
2024/10/16	95.8	1048.77	76	1050.68	1045.00	19.8	43,099	0.05%
2024/10/15	49.1	1062.96	55.7	1064.99	1070.00	-6.6	42,757	-0.02%
2024/10/14	45.9	1043.62	37.5	1046.01	1045.00	8.3	42,683	0.02%
2024/10/11	15	1040.80	73	1037.58	1045.00	-58	43,218	-0.13%
2024/10/09	58.2	1024.66	61.9	1029.35	1020.00	-3.7	43,195	-0.01%
2024/10/08	43.1	1001.89	66.5	1007.32	1010.00	-23.4	43,182	-0.05%
2024/10/07	63	1000.89	88.2	1002.03	1005.00	-25.2	43,441	-0.06%
2024/10/04	15.4	976.10	17.8	980.67	977.00	-2.3	43,449	-0.01%
2024/10/01	11.4	971.45	23.3	969.92	972.00	-11.9	43,099	-0.03%
2024/09/30	92.5	973.70	25.2	980.26	957.00	67.2	43,350	0.16%
2024/09/27	67.3	1014.80	44.8	1020.94	1000.00	22.5	42,726	0.05%
2024/09/26	51.3	1009.21	62.3	1013.71	1015.00	-11	42,554	-0.03%
2024/09/25	33.6	999.91	49.3	1002.21	1005.00	-15.7	42,252	-0.04%
2024/09/24	20	976.60	27.5	983.69	987.00	-7.5	42,250	-0.02%
2024/09/23	4.4	975.02	3.7	975.21	977.00	0.7	42,467	0.00%
2024/09/20	12.5	974.09	21.4	978.77	973.00	-9	42,975	-0.02%
2024/09/19	7.1	938.70	25.6	954.70	960.00	-18.6	42,929	-0.04%
2024/09/18	5.2	939.94	2.1	942.10	941.00	3.1	43,489	0.01%
2024/09/16	3.1	946.66	3.6	948.32	947.00	-0.6	44,488	0.00%
2024/09/13	8	947.99	15.4	949.68	947.00	-7.4	45,065	-0.02%
2024/09/12	14.2	935.32	47.9	935.92	940.00	-33.8	45,846	-0.07%
2024/09/11	6.7	902.56	0	0.00	901.00	6.7	45,819	0.01%
2024/09/10	7.8	905.52	8.3	907.08	904.00	-0.5	45,957	0.00%
2024/09/09	20.4	894.45	3.7	898.70	899.00	16.7	46,040	0.04%
2024/09/06	3.1	913.25	12.5	915.49	918.00	-9.4	46,372	-0.02%
2024/09/05	18.8	907.95	16.3	907.88	902.00	2.5	46,766	0.01%
2024/09/04	83	894.87	67.5	893.27	889.00	15.6	47,061	0.03%
2024/09/03	18.8	944.78	6.5	944.06	940.00	12.4	46,422	0.03%
2024/09/02	6.3	948.39	3	952.98	948.00	3.2	47,144	0.01%
2024/08/30	5.2	943.94	3.2	945.34	944.00	2.1	47,366	0.00%
2024/08/29	29.3	942.11	3.1	943.87	943.00	26.2	46,772	0.06%
2024/08/28	2.5	954.22	17.8	961.36	964.00	-15.3	46,519	-0.03%
2024/08/27	4.7	942.56	0.2	942.70	942.00	4.5	47,291	0.01%
2024/08/26	10	951.95	4.3	951.71	950.00	5.7	47,613	0.01%
2024/08/23	31.2	944.25	7.3	946.52	949.00	23.9	47,753	0.05%
2024/08/22	19.1	954.77	3.7	958.01	951.00	15.4	47,715	0.03%
2024/08/21	18.6	959.61	11.8	962.64	958.00	6.8	47,755	0.01%
2024/08/20	6.9	972.93	2.1	971.09	973.00	4.8	47,827	0.01%
2024/08/19	18.6	969.21	6.3	971.04	973.00	12.2	48,047	0.03%
2024/08/16	13.6	962.31	46.4	963.36	969.00	-32.8	48,302	-0.07%
2024/08/15	2.3	943.21	5.2	948.65	943.00	-2.9	47,896	-0.01%
2024/08/14	13.5	948.69	20.2	950.36	948.00	-6.8	48,052	-0.01%
2024/08/13	9.1	939.99	6.4	941.04	941.00	2.6	47,876	0.01%
2024/08/12	10.4	941.00	16.7	942.50	940.00	-6.3	48,179	-0.01%
2024/08/09	26.4	926.92	18.3	929.20	934.00	8.1	48,197	0.02%
2024/08/08	14.9	895.61	16.1	897.83	896.00	-1.2	47,853	0.00%
2024/08/07	25.1	905.01	27.3	911.78	920.00	-2.2	47,797	0.00%
2024/08/06	42.5	865.97	83	868.86	880.00	-40.5	47,229	-0.09%
2024/08/05	110.1	837.86	29.2	834.35	815.00	80.9	45,881	0.18%	大買/
2024/08/02	90.2	914.80	18.9	910.03	903.00	71.2	43,850	0.16%
2024/08/01	28.2	957.00	10.3	959.11	960.00	17.9	43,151	0.04%
2024/07/31	21.6	931.70	27.3	934.63	934.00	-5.7	42,905	-0.01%
2024/07/30	33	929.84	24.1	937.93	940.00	8.9	42,739	0.02%
2024/07/29	18	940.96	41.8	942.39	944.00	-23.8	42,718	-0.06%
2024/07/26	67.8	922.84	22.4	924.50	924.00	45.3	42,689	0.11%
2024/07/23	21.4	964.17	30.7	969.76	979.00	-9.3	41,768	-0.02%
2024/07/22	72.4	950.22	51.8	950.69	939.00	20.6	41,526	0.05%
2024/07/19	112.9	984.34	47.3	990.68	970.00	65.6	40,620	0.16%	大買/
2024/07/18	98.9	994.25	130.5	993.96	1005.00	-31.6	39,739	-0.08%	大賣/
2024/07/17	136.7	1034.29	107.1	1034.64	1030.00	29.6	38,880	0.08%	大買/大賣/
2024/07/16	60.2	1051.62	65.2	1053.08	1055.00	-4.9	38,755	-0.01%
2024/07/15	68.9	1037.16	64.3	1041.58	1040.00	4.6	40,401	0.01%
2024/07/12	112.6	1033.54	67.5	1036.48	1040.00	45.1	40,488	0.11%	大買/
2024/07/11	81.1	1065.30	77.9	1071.28	1080.00	3.2	39,914	0.01%
2024/07/10	62.6	1025.37	55.6	1027.92	1045.00	7	40,045	0.02%
2024/07/09	79.6	1037.66	55.2	1041.09	1040.00	24.4	39,924	0.06%
2024/07/08	45.8	1027.52	81.4	1025.31	1035.00	-35.6	39,676	-0.09%
2024/07/05	61.3	1003.71	18.2	1007.48	1005.00	43.2	39,427	0.11%
2024/07/04	26.1	1000.88	71.4	1001.98	1005.00	-45.3	39,553	-0.11%
2024/07/03	28.1	972.15	47.8	974.68	979.00	-19.7	39,802	-0.05%
2024/07/02	28	962.93	16	968.69	960.00	12	39,938	0.03%
2024/07/01	24.9	969.69	16.2	974.76	968.00	8.8	40,029	0.02%
2024/06/28	33.2	963.57	35.3	965.88	966.00	-2.1	40,330	-0.01%
2024/06/27	11.3	951.83	12.3	956.65	960.00	-1	40,028	0.00%
2024/06/26	13.9	953.90	38.7	956.68	960.00	-24.8	39,672	-0.06%
2024/06/25	34.3	931.62	43.7	931.41	945.00	-9.5	39,377	-0.02%
2024/06/24	77	947.82	5.8	949.33	940.00	71.2	38,734	0.18%
2024/06/21	76.6	966.64	33.8	969.91	970.00	42.8	38,312	0.11%
2024/06/20	20.5	976.05	3	979.65	981.00	17.5	37,171	0.05%
2024/06/19	19.3	968.24	24.9	969.51	981.00	-5.7	36,878	-0.02%
2024/06/18	9.5	942.76	13.7	944.57	943.00	-4.1	36,442	-0.01%
2024/06/17	7.7	916.41	6.8	920.98	921.00	0.9	36,499	0.00%
2024/06/14	25.2	910.47	23	914.74	922.00	2.2	36,563	0.01%
2024/06/13	35.5	919.31	12.7	922.89	919.00	22.9	36,649	0.06%
2024/06/12	8.7	904.21	41.3	899.45	909.00	-32.6	36,940	-0.09%
2024/06/11	18.4	886.67	36.5	890.03	883.00	-18.1	36,839	-0.05%
2024/06/07	37.7	881.79	11.3	885.34	879.00	26.4	36,647	0.07%
2024/06/06	22.8	892.33	58.3	893.12	894.00	-35.5	36,931	-0.10%
2024/06/05	9.6	839.16	20	846.65	854.00	-10.4	36,962	-0.03%
2024/06/04	26.8	840.83	2.3	848.25	839.00	24.5	37,879	0.06%
2024/06/03	26.2	843.08	16.5	845.96	846.00	9.8	38,604	0.03%
2024/05/31	27.1	831.71	9	839.67	821.00	18.1	38,859	0.05%
2024/05/30	36.7	841.22	38.6	844.99	838.00	-1.9	38,642	0.00%
2024/05/29	7.4	860.64	8.1	858.91	857.00	-0.7	39,487	0.00%
2024/05/28	6.5	866.67	3	865.03	865.00	3.5	39,320	0.01%
2024/05/27	11.1	871.93	4	870.50	869.00	7.1	39,804	0.02%
2024/05/24	7.5	863.90	4.5	867.70	867.00	3	39,909	0.01%
2024/05/23	10.9	873.47	7.6	874.15	875.00	3.3	39,820	0.01%
2024/05/22	4.3	855.93	34.9	857.39	864.00	-30.6	39,973	-0.08%
2024/05/21	6.1	837.02	4.3	839.11	841.00	1.8	39,914	0.00%
2024/05/20	18.5	829.46	12.3	831.20	835.00	6.2	40,095	0.02%
2024/05/17	1.8	836.30	4	840.00	835.00	-2.2	40,117	-0.01%
2024/05/16	16.3	850.73	8.9	846.93	841.00	7.4	40,253	0.02%
2024/05/15	7.1	839.72	9.4	839.36	839.00	-2.3	40,258	-0.01%
2024/05/14	7	815.60	15.2	821.39	825.00	-8.2	41,481	-0.02%
2024/05/13	9.5	821.06	19	820.83	819.00	-9.6	41,736	-0.02%
2024/05/10	1.1	805.96	14	803.75	802.00	-12.9	41,595	-0.03%
2024/05/09	4.1	798.46	4.7	800.00	796.00	-0.6	41,926	0.00%
2024/05/08	5	794.40	20.2	798.41	802.00	-15.2	42,249	-0.04%
2024/05/07	2	795.51	16	797.05	800.00	-14	42,488	-0.03%
2024/05/06	6.3	788.63	6.1	790.44	786.00	0.2	42,386	0.00%
2024/05/03	16.4	778.05	11	785.09	780.00	5.4	42,528	0.01%
2024/05/02	25.4	777.81	1.3	779.05	772.00	24.2	42,896	0.06%
2024/04/30	8.1	797.64	10.1	800.19	790.00	-1.9	42,664	0.00%
2024/04/29	6	791.32	18.7	789.66	795.00	-12.7	42,697	-0.03%
2024/04/26	6.4	786.85	30.6	785.91	782.00	-24.1	43,335	-0.06%
2024/04/25	13.5	767.73	2.1	767.98	766.00	11.5	45,474	0.03%
2024/04/24	7.1	773.75	29.5	776.83	783.00	-22.4	45,451	-0.05%
2024/04/23	6.2	755.84	5	757.58	754.00	1.2	45,504	0.00%
2024/04/22	12.2	747.66	63.2	748.21	742.00	-51	45,451	-0.11%
2024/04/19	85.6	759.26	49.2	764.93	750.00	36.4	45,029	0.08%
2024/04/18	13.8	799.33	11.4	805.39	804.00	2.4	43,123	0.01%
2024/04/17	2.2	802.18	14.4	800.15	804.00	-12.2	42,797	-0.03%
2024/04/16	44.3	790.23	10.5	792.75	788.00	33.9	42,440	0.08%
2024/04/15	13.4	808.23	5.2	807.20	806.00	8.2	41,990	0.02%
2024/04/12	2.3	822.01	2.1	824.01	818.00	0.2	41,638	0.00%
2024/04/11	3.7	815.68	5.7	818.60	820.00	-2	41,415	0.00%
2024/04/10	6.3	816.79	2.2	816.86	815.00	4.1	41,251	0.01%
2024/04/09	6.7	810.97	59.2	811.99	819.00	-52.5	41,412	-0.13%
2024/04/08	6.1	787.95	3.1	789.31	783.00	3	40,900	0.01%
2024/04/03	10.1	781.35	1	783.00	780.00	9.1	40,670	0.02%
2024/04/02	3	787.00	16.1	787.55	790.00	-13.1	40,580	-0.03%
2024/04/01	21.5	773.56	11	772.55	770.00	10.5	40,503	0.03%
2024/03/29	2.1	771.05	7.2	775.46	779.00	-5.1	40,421	-0.01%
2024/03/28	10.1	770.82	0	0.00	769.00	10.1	40,274	0.03%
2024/03/27	3	781.00	1	783.00	779.00	2	40,132	0.01%
2024/03/26	5.1	782.90	5	788.96	782.00	0.1	40,235	0.00%
2024/03/25	4.3	780.64	5.2	784.29	780.00	-0.9	40,186	0.00%
2024/03/22	0.2	779.38	18.1	777.37	785.00	-17.9	40,326	-0.04%
2024/03/21	1	777.04	24.6	778.91	784.00	-23.5	40,250	-0.06%
2024/03/20	6.5	759.05	1.1	753.53	758.00	5.4	40,390	0.01%
2024/03/19	2.4	759.23	1.3	760.94	762.00	1.1	40,358	0.00%
2024/03/18	9.3	756.67	10.4	759.70	764.00	-1.1	40,239	0.00%
2024/03/15	22.7	767.14	9.7	774.79	753.00	13	40,003	0.03%
2024/03/14	4	780.00	4.4	781.40	784.00	-0.4	39,238	0.00%
2024/03/13	50.4	781.22	9.2	780.96	779.00	41.2	39,097	0.11%
2024/03/12	36	763.44	41.3	758.09	770.00	-5.3	38,832	-0.01%
2024/03/11	19	766.69	20	766.85	766.00	-1	38,223	0.00%
2024/03/08	16.1	784.11	26.4	788.76	784.00	-10.2	37,515	-0.03%
2024/03/07	9.2	761.10	27.3	763.21	760.00	-18.2	36,513	-0.05%
2024/03/06	12	724.90	13.9	728.05	735.00	-1.9	35,786	-0.01%
2024/03/05	4.8	731.94	13.6	733.61	730.00	-8.7	35,845	-0.02%
2024/03/04	4.5	715.77	78.4	720.07	725.00	-73.9	35,187	-0.21%
2024/03/01	3	689.61	1	688.10	689.00	2	34,147	0.01%
2024/02/29	11.9	689.08	4.2	695.48	690.00	7.7	34,066	0.02%
2024/02/27	2.1	693.04	1.1	699.36	698.00	1	33,328	0.00%
2024/02/26	2.1	697.48	18.5	698.31	698.00	-16.4	33,020	-0.05%
2024/02/23	7	700.71	12.6	699.85	697.00	-5.6	32,906	-0.02%
2024/02/22	24	688.14	10.4	690.83	692.00	13.6	32,731	0.04%
2024/02/21	12.4	679.28	2	681.11	681.00	10.4	32,546	0.03%
2024/02/20	5.4	681.70	7.3	685.37	687.00	-2	32,404	-0.01%
2024/02/19	3.8	679.47	6	680.50	678.00	-2.2	32,373	-0.01%
2024/02/16	22.7	688.72	3	689.92	683.00	19.7	32,637	0.06%
2024/02/15	17.4	698.46	52.1	701.51	697.00	-34.7	32,260	-0.11%
2024/02/05	7.7	641.70	22.9	644.54	646.00	-15.2	31,111	-0.05%
2024/02/02	3	632.00	8.1	631.26	635.00	-5.1	30,594	-0.02%
2024/02/01	10.9	621.42	5.2	622.04	628.00	5.7	30,374	0.02%
2024/01/31	53.2	631.61	15.2	633.28	628.00	38	29,881	0.13%