• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    9,113張
  • 產業
    上市 通信網路類股

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161123.5000.00123.0016,8790.01%
2024/12/133123.5000.00123.5036,8790.04%
2024/12/0500.001124.00124.00-16,879-0.01%
2024/11/2800.000123.50123.5007,0610.00%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2200.001123.00123.00-17,042-0.01%
2024/11/2100.000.1122.50123.00-0.17,1230.00%
2024/11/1900.003123.00123.50-37,221-0.04%
2024/11/121123.0000.00122.5017,4790.01%
2024/11/1100.001123.00123.00-17,458-0.01%
2024/11/011122.0000.00122.0018,5770.01%
2024/10/302122.001122.00122.0018,7870.01%
2024/10/2911.3122.0400.00122.5011.38,8320.13%
2024/10/2516122.0000.00122.00168,9340.18%
2024/10/230.1122.5000.00122.000.19,1890.00%
2024/10/210.3123.000.1123.00122.500.29,3710.00%
2024/10/173122.6700.00122.5039,6470.03%
2024/10/141122.5000.00122.5019,8920.01%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/0900.000.2123.50122.50-0.29,9980.00%
2024/10/071123.500.4124.00124.000.610,0300.01%
2024/09/2000.0012126.00126.00-1211,976-0.10%
2024/09/1800.00135124.50125.00-13511,898-1.13% 大賣/鉅額交易
2024/09/16145124.5010125.00125.0013512,0511.12% 大買/鉅額交易
2024/09/1230124.00166124.50124.50-13612,274-1.11% 大賣/鉅額交易
2024/09/11135123.5000.00123.5013512,2861.10% 大買/鉅額交易
2024/09/095123.505124.00123.50012,3470.00%
2024/09/064124.0018124.00124.00-1412,416-0.11%
2024/09/0562123.3462.1123.48123.00-0.112,4620.00%
2024/09/0442122.9842122.40122.00012,5430.00%
2024/09/0314124.3614124.07124.00012,4500.00%
2024/09/0220124.0020124.50124.00012,4940.00%
2024/08/3030123.8335124.00124.00-512,725-0.04%
2024/08/2915123.5010124.00123.50512,8680.04%
2024/08/2817124.0017124.50124.00013,2010.00%
2024/08/2715123.5015124.00124.50013,8600.00%
2024/08/262124.002124.00124.00014,1030.00%
2024/08/2300.000.1124.00124.00-0.114,4050.00%
2024/08/2200.0010124.00124.00-1014,635-0.07%
2024/08/2000.0017123.85123.50-1715,165-0.11%
2024/08/190123.5000.00123.50015,3470.00%
2024/08/1600.0017123.85124.00-1715,481-0.11%
2024/08/152122.503123.00123.00-1.115,380-0.01%
2024/08/0724121.002121.25121.502215,1010.15%
2024/08/061121.5000.00122.00114,8640.01%
2024/08/051.1121.5200.00121.501.114,7060.01%
2024/08/0200.003122.00123.00-314,558-0.02%
2024/07/310.4121.5000.00121.500.414,2450.00%
2024/07/291122.0013.1121.66121.50-12.114,227-0.09%
2024/07/2600.001122.00122.50-114,156-0.01%
2024/07/2200.001.1120.02120.50-1.113,795-0.01%
2024/07/1840121.0000.00120.504013,8110.29%
2024/07/1600.004120.00119.50-413,689-0.03%
2024/07/1200.001118.50118.50-113,645-0.01%
2024/07/1111.1118.5100.00118.5011.113,7290.08%
2024/07/1011118.5000.00118.501113,8250.08%
2024/07/089118.8900.00119.00913,6880.07%
2024/07/056119.341119.50120.00513,4700.04%
2024/07/0458.7118.5500.00118.5058.713,2680.44%
2024/07/0314125.0000.00125.501412,2510.11%
2024/07/020125.5000.00125.50012,1260.00%
2024/07/010.1126.002126.50126.50-212,031-0.02%
2024/06/281126.002126.00125.50-111,936-0.01%
2024/06/261125.502125.50125.50-111,812-0.01%
2024/06/250.2126.501126.00126.00-0.811,878-0.01%
2024/06/241125.5100.00126.50111,9820.01%
2024/06/211125.5000.00125.50112,0050.01%
2024/06/202126.7500.00126.50211,8480.02%
2024/06/1900.001.5127.00127.50-1.511,803-0.01%
2024/06/172127.5000.00127.50211,8610.02%
2024/06/111126.5000.00126.50111,9600.01%
2024/06/0500.001127.50127.00-111,845-0.01%
2024/06/041127.0000.00127.00111,6520.01%
2024/05/3100.007126.79128.00-711,085-0.06%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/297125.2900.00125.00710,1150.07%
2024/05/2700.001128.00125.00-19,715-0.01%
2024/05/2300.000127.00127.0009,3100.00%
2024/05/2200.006126.67127.00-69,079-0.07%
2024/05/2000.001126.00126.50-18,967-0.01%
2024/05/141125.5020126.50125.50-198,955-0.21%
2024/05/1300.0021125.50126.50-219,029-0.23%
2024/05/0900.000.1126.00126.00-0.19,0600.00%
2024/05/080125.5056125.58126.50-569,044-0.62%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/0600.001124.50124.50-18,787-0.01%
2024/05/020124.0000.00124.0008,7110.00%
2024/04/2900.009124.56124.50-98,560-0.11%
2024/04/2200.001123.50125.50-18,389-0.01%
2024/04/198.2122.941122.50123.007.28,2210.09%
2024/04/1800.001124.50124.00-17,965-0.01%
2024/04/173123.5000.00123.5037,8450.04%
2024/04/161.1124.5000.00124.501.17,6680.01%
2024/04/150.2126.0000.00126.000.27,4890.00%
2024/04/117125.642126.00126.5057,4000.07%
2024/04/0900.001125.50125.50-17,384-0.01%
2024/04/031125.0000.00125.0017,3150.01%
2024/04/0100.004126.75126.50-47,164-0.06%
2024/03/291126.006126.50126.00-57,162-0.07%
2024/03/288.1126.002126.50125.506.17,1010.09%
2024/03/270.1125.5025126.22127.00-24.96,930-0.36%
2024/03/220.1123.5000.00124.000.16,7240.00%
2024/03/2000.001.1123.00123.00-1.16,884-0.02%
2024/03/150.1122.001122.50122.50-0.96,674-0.01%
2024/03/083121.0000.00120.5036,4360.05%
2024/03/0727121.190.5121.00121.0026.56,4310.41%
2024/03/011121.0000.00121.0016,6890.01%
2024/02/291.2121.0000.00120.501.26,7410.02%
2024/02/271122.000.1121.00121.0016,5120.01%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/2000.001122.00122.50-16,363-0.02%
2024/02/1900.001.1122.47122.00-1.16,497-0.02%
2024/02/1510121.001121.00121.0096,6110.14%
2024/02/021120.0000.00120.5016,4530.02%
2024/02/0100.001120.00120.00-16,446-0.02%
2024/01/311119.5000.00119.0016,4020.02%
2024/01/303119.8300.00119.5036,4040.05%
2024/01/2600.0030120.00119.50-306,470-0.46%
2024/01/252120.0000.00120.0026,5840.03%
2024/01/2400.000.1120.00120.00-0.16,6500.00%
2024/01/230.1119.5000.00119.500.16,7220.00%
2024/01/2200.0020119.50119.00-206,762-0.30%
2024/01/1800.000.1119.00118.50-0.16,8510.00%
2024/01/170.1119.0000.00118.500.16,8520.00%
2024/01/1600.000.1119.50119.00-0.16,7460.00%
2024/01/1500.001120.50120.50-16,661-0.02%
2024/01/120.1120.074120.00120.00-3.96,728-0.06%
2024/01/1100.001120.00120.50-16,802-0.01%
2024/01/1000.005.1120.00120.00-5.16,813-0.07%
2024/01/090.1120.003120.00120.00-2.96,856-0.04%
2024/01/080119.5015120.00120.50-156,868-0.22%
2024/01/041119.500.1120.00119.000.96,9170.01%
2024/01/030.1119.5000.00120.000.16,9900.00%
2024/01/020120.0000.00120.5006,9600.00%
2023/12/290119.5000.00120.0007,0370.00%
2023/12/2800.001120.00120.00-17,107-0.01%
2023/12/270119.0000.00119.5007,0780.00%
2023/12/220118.0000.00117.5007,0470.00%
2023/12/210118.0000.00118.0007,0760.00%
2023/12/181118.5000.00118.5016,9940.01%
2023/12/154118.6300.00118.5046,9750.06%
2023/12/142119.7500.00119.5026,7260.03%
2023/12/131120.0000.00119.5016,5970.02%
2023/12/121120.0000.00120.0016,7170.01%
2023/12/110.1120.0000.00120.000.16,7470.00%
2023/12/081121.0000.00120.5016,7480.02%
2023/12/071121.5000.00121.0016,7510.01%
2023/12/065122.001122.00122.0046,7480.06%
2023/12/0500.000.2121.00121.50-0.26,7010.00%
2023/12/045120.503120.50121.0026,7010.03%
2023/11/301119.5100.00119.5016,6640.02%
2023/11/291120.0000.00120.0016,4720.02%
2023/11/281.1119.5500.00119.501.16,4080.02%
2023/11/275120.001120.00120.0046,4980.06%
2023/11/245119.005119.00119.0006,4820.00%
2023/11/2000.000.1117.50118.00-0.16,3890.00%
2023/11/171117.500.5117.50117.000.56,3120.01%
2023/11/160.1118.0000.00117.000.16,2640.00%
2023/11/1500.000.1117.50118.00-0.16,1340.00%
2023/11/130.1117.5000.00116.500.16,0840.00%
2023/11/082118.004118.50118.50-26,078-0.03%
2023/11/0700.001118.00118.00-16,061-0.02%
2023/11/0600.004117.75117.50-46,125-0.07%
2023/11/032118.0010118.00117.50-86,101-0.13%
2023/11/0200.000.3117.50118.00-0.36,1050.00%
2023/11/010.5116.5000.00117.000.56,0300.01%
2023/10/125116.0000.00116.5055,8970.08%
2023/10/110.1116.0000.00116.500.15,9230.00%
2023/10/067115.5000.00115.5075,8610.12%
2023/10/054115.5000.00115.0045,8610.07%
2023/10/046.1115.5100.00115.006.15,8230.10%
2023/10/021116.5000.00116.5015,8230.02%
2023/09/281116.5000.00116.0015,8760.02%
2023/09/2600.002116.50116.00-25,995-0.03%
2023/09/251117.0000.00116.5016,0720.02%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/201117.0000.00117.0016,5100.02%
2023/09/190117.5000.00117.0006,6020.00%
2023/09/151117.0000.00117.5016,7700.01%
2023/09/1400.001116.50117.00-16,734-0.01%
2023/09/111117.0000.00117.0016,8090.01%
2023/09/080117.0000.00116.5006,8500.00%
2023/08/312116.5000.00116.0027,1180.03%
2023/08/240.2117.5000.00117.500.27,8250.00%
2023/08/211117.0000.00117.0018,4680.01%
2023/08/101117.5000.00118.0018,7470.01%
2023/08/091116.500.2117.00117.000.88,6850.01%
2023/08/084116.8700.00116.5048,7780.05%
2023/08/070.6116.5000.00116.000.68,7250.01%
2023/08/021116.5000.00116.0018,7150.01%
2023/07/310.2117.0000.00116.000.28,6650.00%
2023/07/281116.5000.00116.5018,6270.01%
2023/07/251116.0000.00116.5018,6930.01%
2023/07/2400.001115.50116.00-18,747-0.01%
2023/07/188115.0000.00115.0088,9620.09%
2023/07/131115.5100.00115.0019,0300.01%
2023/07/110.5115.5000.00115.000.59,1760.01%
2023/07/101.1114.5000.00114.001.19,2810.01%
2023/07/072114.5000.00114.5029,3940.02%
2023/07/062115.0000.00115.0029,4220.02%
2023/07/052116.0000.00115.0029,3800.02%
2023/07/040.1116.000.1116.00115.5009,3260.00%
2023/07/032115.5100.00115.0029,3300.02%
2023/06/308116.941116.50116.5079,2220.08%
2023/06/292117.502117.50117.5009,1230.00%
2023/06/2800.003121.83121.50-38,969-0.03%
2023/06/271122.513122.33122.00-28,885-0.02%
2023/06/2600.001.5124.66124.00-1.58,794-0.02%
2023/06/1200.004125.50125.00-48,637-0.05%
2023/06/090125.5000.00125.5008,6980.00%
2023/06/0800.000.8125.00125.00-0.88,789-0.01%
2023/05/311124.5000.00126.0018,7080.01%
2023/05/302124.7500.00125.5028,3510.02%
2023/05/291125.5000.00126.0018,2480.01%
2023/05/2600.001127.00127.00-18,145-0.01%
2023/05/231125.0000.00126.5017,6760.01%
2023/05/181127.5000.00126.5017,5410.01%
2023/05/122125.0000.00125.0027,5690.03%
2023/05/0400.001126.50126.50-18,015-0.01%
2023/05/021125.5000.00125.5018,4190.01%
2023/04/2600.003126.83127.00-38,774-0.03%
2023/04/2500.001126.50126.00-18,623-0.01%
2023/04/241126.0000.00126.0018,5740.01%
2023/04/1800.004125.38126.00-48,515-0.05%
2023/04/1700.004125.13125.50-48,481-0.05%
2023/04/1200.001122.50123.00-18,196-0.01%
2023/04/1100.001122.50123.00-18,052-0.01%
2023/04/1000.002121.50122.50-28,038-0.02%
2023/03/2400.005120.00119.50-58,171-0.06%
2023/03/232120.500.2119.50120.001.88,2000.02%
2023/03/211118.5000.00118.5018,2930.01%
2023/03/1600.000.1119.00119.00-0.18,2650.00%
2023/03/141118.0000.00117.5018,3270.01%
2023/03/1300.002118.75119.00-28,270-0.02%
2023/03/1000.001117.50117.50-18,186-0.01%
2023/03/0900.001119.00118.50-18,236-0.01%
2023/03/0800.001119.00119.00-18,350-0.01%
2023/03/070.1118.0000.00118.500.18,3380.00%
2023/03/0600.000.1118.50118.00-0.18,3970.00%
2023/03/0300.003117.67117.50-38,618-0.03%
2023/03/0200.000.3116.50116.50-0.38,6340.00%
2023/03/0100.004.9115.09115.00-4.98,569-0.06%
2023/02/241115.0000.00115.5018,4670.01%
2023/02/221115.002115.25115.00-18,353-0.01%
2023/02/131113.5000.00113.5019,0210.01%
2023/02/092112.5000.00112.5028,9570.02%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/071112.5000.00112.5018,8380.01%
2023/02/012.3112.0600.00112.502.38,7110.03%
2023/01/3111113.0900.00112.50118,6320.13%
2023/01/307114.001114.50114.5068,5470.07%
2023/01/111114.0000.00114.0018,6130.01%
2023/01/0900.002114.75115.00-28,575-0.02%
2023/01/031113.0000.00113.0018,7940.01%
2022/12/2200.001112.50113.00-19,522-0.01%
2022/12/133111.001112.00111.0029,4310.02%
2022/12/080.1111.9200.00111.000.19,5600.00%
2022/12/0700.001112.50112.50-19,578-0.01%
2022/12/016112.0000.00111.5069,5660.06%
2022/11/2900.003113.00112.00-39,356-0.03%
2022/11/2800.001111.50110.50-19,330-0.01%
2022/11/2500.0014110.82112.50-149,290-0.15%
2022/11/222108.5000.00108.5029,2160.02%
2022/11/2100.006109.00109.00-69,207-0.07%
2022/11/183108.333108.67109.0009,2050.00%
2022/11/178107.9400.00108.0089,1950.09%
2022/11/1611108.5000.00108.50119,0820.12%
2022/11/1500.001109.00109.00-18,954-0.01%
2022/11/1411108.5000.00109.50118,8900.12%
2022/11/0900.001109.00109.00-18,610-0.01%
2022/11/081108.5000.00108.5018,5320.01%
2022/11/046107.5000.00108.5068,7190.07%
2022/11/0300.000109.00108.5008,6400.00%
2022/11/022108.5000.00108.5028,6450.02%
2022/10/3100.001111.50111.00-18,625-0.01%
2022/10/281109.5000.00109.0018,5770.01%
2022/10/271109.5000.00109.5018,6020.01%
2022/10/261108.500.1109.50108.5018,6180.01%
2022/10/2500.004109.25110.50-48,526-0.05%
2022/10/241107.5000.00107.5018,2970.01%
2022/10/2100.002107.75108.00-28,217-0.02%
2022/10/203106.001107.00107.0028,2980.02%
2022/10/196107.6700.00107.5068,1100.07%
2022/10/181108.0000.00108.5018,0380.01%
2022/10/171108.002108.50109.00-18,046-0.01%
2022/10/146108.673109.00109.0038,0500.04%
2022/10/134109.251109.50109.0038,0670.04%
2022/10/121110.0000.00110.0018,2090.01%
2022/10/116109.331109.00109.0058,3810.06%
2022/10/071110.0000.00110.5018,3290.01%
2022/10/061111.002110.50110.50-18,475-0.01%
2022/10/051112.0000.00111.5018,6910.01%
2022/10/042.2111.571111.50112.001.28,7850.01%
2022/10/032112.2500.00111.5028,7580.02%
2022/09/3012114.0800.00114.00128,7410.14%
2022/09/2900.000.1116.00116.00-0.18,9960.00%
2022/09/2600.000.4115.50116.50-0.49,3290.00%
2022/09/232.1114.7700.00115.002.19,5210.02%
2022/09/224116.1300.00116.0049,8930.04%
2022/09/211.2117.5700.00117.501.210,1240.01%
2022/09/200118.5000.00118.00010,1360.00%
2022/09/190.1118.0000.00118.000.110,2120.00%
2022/09/162118.0000.00118.00210,4530.02%
2022/09/154.2119.5100.00119.004.210,4610.04%
2022/09/1421120.0000.00119.502110,4640.20%
2022/09/0710120.5000.00120.501010,7080.09%
2022/09/050122.0000.00122.00010,7600.00%
2022/09/026.1121.0000.00121.006.110,7990.06%
2022/09/010.1121.0000.00121.000.110,8210.00%
2022/08/2900.000.6122.00123.00-0.610,764-0.01%
2022/08/241122.0000.00122.00111,0370.01%
2022/08/220.3121.5000.00123.000.311,4600.00%
2022/08/190.4121.6100.00121.500.411,5730.00%
2022/08/180.1123.0000.00122.500.111,6900.00%
2022/08/170123.5000.00123.00011,7730.00%
2022/08/151124.5000.00124.50111,7890.01%
2022/08/1100.001125.00125.00-111,824-0.01%
2022/08/0800.001122.50122.50-111,844-0.01%
2022/08/041121.0000.00120.50111,9130.01%
2022/08/0100.000.1122.00122.00-0.111,9490.00%
2022/07/291121.0000.00121.50112,1030.01%
2022/07/2700.002.1122.00121.50-2.112,462-0.02%
2022/07/225.3118.011118.00118.504.312,8610.03%
2022/07/211119.5000.00119.50112,8310.01%
2022/07/202120.2500.00120.00212,8060.02%
2022/07/192121.2500.00121.50212,7260.02%
2022/07/181122.5000.00123.00112,5170.01%
2022/07/143122.671123.00123.00212,2590.02%
2022/07/1300.000.4124.00124.00-0.412,0700.00%
2022/07/121123.5000.00122.50111,7810.01%
2022/07/111123.5000.00124.00111,5940.01%
2022/07/071127.000.6128.50127.500.411,3900.00%
2022/07/0600.001128.00128.00-111,096-0.01%
2022/07/0400.001127.00126.50-110,952-0.01%
2022/07/011123.503124.00124.00-210,889-0.02%
2022/06/3026.8123.004121.63122.0022.810,7240.21%
2022/06/2900.0041129.63130.50-4110,303-0.40%
2022/06/2800.004128.50129.00-410,051-0.04%
2022/06/276129.506129.50128.50010,0950.00%
2022/06/2400.0018128.03129.00-1810,040-0.18%
2022/06/222126.501126.00125.5019,7370.01%
2022/06/201124.5000.00125.0019,6390.01%
2022/06/1700.002125.00125.00-29,627-0.02%
2022/06/1400.002124.50124.50-29,784-0.02%
2022/06/0800.001127.00126.50-19,918-0.01%
2022/05/271126.5000.00125.5019,6520.01%
2022/05/2600.005127.90127.50-59,655-0.05%
2022/05/2500.001125.00125.00-19,679-0.01%
2022/05/231124.0000.00123.5019,8870.01%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/1800.001125.00125.00-19,983-0.01%
2022/05/131124.0000.00124.0019,8850.01%
2022/05/1200.001124.00124.00-19,854-0.01%
2022/05/056125.0000.00125.0069,5460.06%
2022/05/045123.7011.1123.51124.00-6.19,431-0.06%
2022/05/033128.831128.00127.5029,2770.02%
2022/04/281131.502131.50131.50-18,977-0.01%
2022/04/2700.002132.00132.00-28,854-0.02%
2022/04/2000.002130.00131.00-28,849-0.02%
2022/04/1800.005130.00130.00-58,853-0.06%
2022/04/1400.006129.58130.00-68,865-0.07%
2022/04/1100.005129.40130.00-58,855-0.06%
2022/04/0800.001128.00128.00-18,762-0.01%
2022/04/071126.500.2127.00127.000.88,6590.01%
2022/04/065126.0000.00127.0058,5830.06%
2022/04/0100.001126.00127.00-18,516-0.01%
2022/03/282127.0010128.00128.00-88,467-0.09%
2022/03/2500.002.2127.46128.00-2.28,469-0.03%
2022/03/2400.001127.00127.00-18,412-0.01%
2022/03/2300.001125.50126.50-18,394-0.01%
2022/03/222125.5000.00126.5028,3870.02%
2022/03/2113126.1200.00126.50138,3970.15%
2022/03/1600.000.1124.50126.00-0.17,9060.00%
2022/03/1400.0010123.00123.00-107,633-0.13%
2022/03/111122.5000.00122.5017,6070.01%
2022/03/0800.001120.00122.00-17,535-0.01%
2022/03/0715.1121.3350120.50121.00-34.97,477-0.47%
2022/03/041122.5000.00123.0017,5980.01%
2022/02/240.1125.5000.00124.500.16,9740.00%
2022/02/2300.0022124.32125.50-226,783-0.32%
2022/02/221122.5000.00123.5016,6760.01%
2022/02/2100.006122.92123.50-66,563-0.09%
2022/02/1800.0018122.50122.00-186,568-0.27%
2022/02/1700.000.5121.50121.50-0.56,567-0.01%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/1400.001119.00120.00-16,687-0.01%
2022/02/1100.001119.50119.50-16,730-0.01%
2022/02/0900.0010118.50118.50-106,782-0.15%
2022/02/080.2118.501118.50118.00-0.86,764-0.01%
2022/01/2600.003117.00117.50-36,736-0.04%
2022/01/2500.001117.00117.00-16,751-0.01%
2022/01/2400.001117.00117.00-16,719-0.01%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/1000.002115.75116.50-26,955-0.03%
2022/01/062115.0000.00115.5027,0740.03%
2022/01/0300.000.9115.50115.50-0.97,378-0.01%
2021/12/301116.0000.00116.5017,3750.01%
2021/12/2900.002.2116.45116.50-2.27,464-0.03%
2021/12/2800.006116.00116.00-67,431-0.08%
2021/12/2700.001116.00116.00-17,432-0.01%
2021/12/2100.0010115.50115.50-107,561-0.13%
2021/12/2000.001115.00115.00-17,485-0.01%
2021/12/170115.0018115.00115.00-187,441-0.24%
2021/12/090114.000.1114.00114.50-0.17,7240.00%
2021/12/070.1114.000.5113.50114.00-0.57,756-0.01%
2021/11/2500.001113.00113.50-17,924-0.01%
2021/11/221113.0000.00112.5018,2450.01%
2021/11/181115.0000.00115.0018,8130.01%
2021/11/1600.000.5112.50114.00-0.58,933-0.01%
2021/11/113111.500.5112.00112.502.58,8920.03%
2021/11/1000.001111.00112.00-18,860-0.01%
2021/11/0900.001111.50111.50-18,841-0.01%
2021/11/032110.0000.00110.5028,9260.02%
2021/11/022110.501111.00110.5018,9580.01%
2021/11/010.1110.5000.00111.000.19,0760.00%
2021/10/294110.5000.00110.5049,1440.04%
2021/10/272111.0000.00110.5029,2040.02%
2021/10/250111.007111.00111.00-79,170-0.08%
2021/10/2200.004111.00111.50-49,112-0.04%
2021/10/215111.0000.00110.5059,0700.06%
2021/10/200111.0000.00111.0009,0000.00%
2021/10/192111.2500.00111.5028,9640.02%
2021/10/185111.001111.00111.0049,0010.04%
2021/10/1413110.5000.00110.50138,8970.15%
2021/10/131111.0000.00111.5018,8390.01%
2021/10/070.5111.0000.00111.500.58,4770.01%
2021/10/063110.8300.00111.0038,4760.04%
2021/10/0500.003110.50110.50-38,385-0.04%
2021/10/012110.503110.50110.50-18,279-0.01%
2021/09/231111.0000.00111.0018,0900.01%
2021/09/221110.5000.00111.0018,0580.01%
2021/09/150.1111.501111.50111.00-0.97,730-0.01%
2021/09/132110.5000.00111.0027,6850.03%
2021/09/091110.5000.00110.5017,7810.01%
2021/09/0800.001111.00111.00-17,776-0.01%
2021/09/070.1111.0000.00111.000.17,6940.00%
2021/09/0600.002111.00111.00-27,653-0.03%
2021/09/031111.0000.00111.0017,6100.01%
2021/09/013110.8300.00110.5037,5400.04%
2021/08/3100.0011112.00112.00-117,399-0.15%
2021/08/300.2111.001.7111.21111.00-1.57,104-0.02%
2021/08/271.1110.501110.00110.000.16,9860.00%
2021/08/261110.0000.00110.0016,9110.01%
2021/08/2547.2109.7200.00110.0047.26,7670.70%
2021/08/244115.7528115.80115.50-246,226-0.39%
2021/08/231115.506116.00115.50-56,074-0.08%
2021/08/2000.002116.50116.00-26,040-0.03%
2021/08/191116.501117.00116.5006,2700.00%
2021/08/1800.005.1117.49117.50-5.16,191-0.08%
2021/08/170.1117.002117.25117.50-26,178-0.03%
2021/08/1600.001117.50117.50-16,092-0.02%
2021/08/1100.003118.00118.00-36,074-0.05%
2021/08/0900.000.8117.50117.50-0.86,153-0.01%
2021/08/060.1118.004117.88117.50-3.96,248-0.06%
2021/08/0500.007117.93118.00-76,307-0.11%
2021/08/0200.0010116.50116.50-106,472-0.15%
2021/07/2700.001115.50115.50-16,476-0.02%
2021/07/223115.505.1115.49116.00-2.16,607-0.03%
2021/07/2100.001115.00115.00-16,636-0.02%
2021/07/1500.000.1114.00114.50-0.16,8460.00%
2021/07/141114.0000.00114.5016,9100.01%
2021/07/095114.0000.00114.5057,2160.07%
2021/07/081113.5000.00114.0017,7160.01%
2021/07/0200.001114.00114.00-18,067-0.01%
2021/06/255114.000.3114.50114.504.78,4970.06%
2021/06/231114.003114.50114.50-28,600-0.02%
2021/06/211113.502113.50113.50-18,630-0.01%
2021/06/183114.0000.00113.5038,6560.03%
2021/06/1700.001114.00114.50-18,558-0.01%
2021/06/1100.001114.50114.50-18,886-0.01%
2021/06/080.1114.0000.00114.500.18,9180.00%
2021/06/070114.0000.00114.0008,9830.00%
2021/06/0300.001114.00114.00-19,042-0.01%
2021/05/3100.001113.50113.50-19,354-0.01%
2021/05/2800.002113.00113.00-29,466-0.02%
2021/05/2710112.3000.00112.00109,4960.11%
2021/05/262114.0000.00113.0029,3610.02%
2021/05/2000.002113.00113.50-29,591-0.02%
2021/05/182113.001113.00113.5019,6870.01%
2021/05/174112.004112.25112.5009,6970.00%
2021/05/1400.005112.70113.50-59,644-0.05%
2021/05/1311111.682112.25111.0099,6040.09%
2021/05/125111.1013.7112.51112.50-8.79,480-0.09%
2021/05/1100.005.2113.90114.50-5.29,104-0.06%
2021/05/0700.001113.50113.50-19,201-0.01%
2021/05/0600.002112.50113.00-29,312-0.02%
2021/05/041112.5000.00112.5019,3540.01%
2021/05/031113.000.1113.00113.000.99,2170.01%
2021/04/291114.001113.50114.0009,2140.00%
2021/04/2800.000.7113.50114.00-0.79,320-0.01%
2021/04/279114.0000.00114.0099,4510.10%
2021/04/262114.001113.50114.0019,3900.01%
2021/04/232114.0000.00114.0029,3450.02%
2021/04/226114.501114.00114.5059,3770.05%
2021/04/1910114.501114.50114.5099,3260.10%
2021/04/1619114.001114.00114.00189,4260.19%
2021/04/150.1113.5000.00114.000.19,4320.00%
2021/04/141113.008.2113.12113.00-7.29,276-0.08%
2021/04/131111.501111.50112.0008,8700.00%
2021/04/126.1111.4900.00111.006.18,8720.07%
2021/04/080111.5000.00111.0008,7890.00%
2021/04/070.2112.001112.50112.00-0.98,736-0.01%
2021/04/0600.002111.50112.00-28,635-0.02%
2021/04/011111.514111.63111.50-38,604-0.03%
2021/03/311111.501111.50111.5008,6370.00%
2021/03/305111.6000.00111.5058,5140.06%
2021/03/2900.000111.50112.0008,5200.00%
2021/03/263111.3310111.50111.50-78,510-0.08%
2021/03/2500.002111.25111.50-28,516-0.02%
2021/03/2400.0014110.82111.00-148,526-0.16%
2021/03/238110.505110.50111.0038,5400.04%
2021/03/194110.5000.00110.0048,5790.05%
2021/03/171110.5000.00110.5018,3820.01%
2021/03/168111.005110.50110.5038,2990.04%
2021/03/1546110.511.7110.71110.5044.38,3640.53%
2021/03/117110.504110.00111.0038,4560.04%
2021/03/108110.501.5110.50110.506.58,4400.08%
2021/03/0900.008110.00110.50-88,467-0.09%
2021/03/0500.001110.00110.00-18,424-0.01%
2021/03/041109.0000.00109.5018,6120.01%
2021/03/032110.001110.00109.5018,5090.01%
2021/02/261110.5000.00109.5018,4170.01%
2021/02/2500.003110.00110.50-38,214-0.04%
2021/02/2400.003110.00109.50-38,133-0.04%
2021/02/231108.503109.17109.50-28,099-0.02%
2021/02/181108.502109.00108.50-17,923-0.01%
2021/02/172.3108.5600.00108.502.37,8850.03%
2021/02/052108.5000.00108.5027,7670.03%
2021/02/047108.5000.00108.0077,7010.09%
2021/02/038109.0000.00109.0087,6770.10%
2021/02/0100.004108.75109.00-47,665-0.05%
2021/01/293108.003108.50108.0007,5780.00%
2021/01/281108.5000.00109.0017,4680.01%
2021/01/2700.007109.00109.00-77,352-0.10%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/2500.003109.17109.00-37,373-0.04%
2021/01/225108.5000.00108.5057,3560.07%
2021/01/215109.3000.00108.5057,2740.07%
2021/01/2000.001109.50109.00-17,178-0.01%
2021/01/188111.5000.00111.0087,0200.11%
2021/01/1500.001111.00111.00-16,989-0.01%
2021/01/1300.001111.00111.50-16,904-0.01%
2021/01/1200.003111.00111.00-36,812-0.04%
2021/01/111110.501110.00111.0006,7390.00%
2021/01/0800.003109.83110.00-36,591-0.05%
2021/01/070.5109.0011109.00109.00-10.56,554-0.16%
2021/01/061.1108.5500.00109.501.16,5170.02%
2021/01/041109.5000.00109.0016,4080.02%
2020/12/311109.003109.83109.00-26,400-0.03%
2020/12/3000.008109.31110.00-86,467-0.12%
2020/12/292108.751109.50109.0016,4300.02%
2020/12/2800.002.2109.45109.50-2.26,453-0.03%
2020/12/253108.331108.50108.5026,4870.03%
2020/12/243108.171108.50108.0026,4220.03%
2020/12/232108.5000.00108.5026,3820.03%
2020/12/221109.001109.50109.0006,3740.00%
2020/12/2100.006109.83109.50-66,454-0.09%
2020/12/1800.001109.00109.50-16,450-0.02%
2020/12/160.1109.001109.00109.50-0.96,345-0.01%
2020/12/152108.7500.00109.0026,3360.03%
2020/12/117108.075108.50108.5026,2780.03%
2020/12/0910108.0000.00108.50106,2150.16%
2020/12/0800.0013109.00109.50-136,120-0.21%
2020/12/073108.5000.00108.5036,0780.05%
2020/12/033108.5000.00108.5036,0040.05%
2020/12/022108.502109.00109.0005,9650.00%
2020/12/0100.001109.00109.00-15,949-0.02%
2020/11/302109.0000.00108.5025,9220.03%
2020/11/271109.000.2109.50109.500.95,7140.01%
2020/11/262109.001109.50109.5015,6980.02%
2020/11/252109.0000.00109.0025,6700.04%
2020/11/2300.001110.00110.50-15,603-0.02%
2020/11/1700.002110.00110.00-25,484-0.04%
2020/11/162109.252109.50109.5005,4610.00%
2020/11/1300.0011110.00110.00-115,440-0.20%
2020/11/121109.501110.00110.0005,4120.00%
2020/11/111109.501109.98110.0005,4330.00%
2020/11/1000.001109.50110.00-15,382-0.02%
2020/11/091109.003.6109.64110.00-2.65,352-0.05%
2020/11/052109.501110.00110.0015,3490.02%
2020/11/041109.002109.50109.50-15,309-0.02%
2020/11/033109.171109.50109.5025,3440.04%
2020/11/0200.009108.67109.50-95,273-0.17%
2020/10/290.1108.002108.00107.50-25,181-0.04%
2020/10/270.1109.001108.50109.00-0.95,288-0.02%
2020/10/2600.001108.50108.50-15,251-0.02%
2020/10/2100.0010107.00107.00-105,520-0.18%
2020/10/202107.0000.00106.5025,5270.04%
2020/10/1900.001106.50107.00-15,596-0.02%
2020/10/161106.5000.00106.5015,6480.02%
2020/10/150.2107.0000.00106.500.25,6790.00%
2020/10/140107.5000.00107.5005,6090.00%
2020/10/135107.0000.00107.5055,6750.09%
2020/10/085107.101107.50107.5046,3350.06%
2020/10/071107.0000.00106.5016,4010.02%
2020/10/053107.0000.00107.0036,4270.05%
2020/09/303.2107.343108.00107.000.26,5400.00%
2020/09/2900.001108.00108.50-16,633-0.02%
2020/09/281108.001108.00108.0006,7930.00%
2020/09/2417107.4400.00107.00176,9000.25%
2020/09/231108.0000.00107.5017,2050.01%
2020/09/222108.501108.50108.0017,3990.01%
2020/09/211109.0000.00108.5017,6870.01%
2020/09/172108.5000.00109.0027,8950.03%
2020/09/1600.001108.50109.00-18,023-0.01%
2020/09/1500.001108.50109.00-18,040-0.01%
2020/09/141108.5000.00109.0018,2140.01%
2020/09/101108.5000.00109.0018,3030.01%
2020/09/073108.331.1108.05108.501.98,5240.02%
2020/09/046108.421108.50108.5058,6070.06%
2020/09/031108.5000.00109.0018,6670.01%
2020/09/024108.5000.00108.5048,7350.05%
2020/08/2600.001109.00109.00-18,858-0.01%
2020/08/242109.0000.00109.0029,0770.02%
2020/08/2100.001109.00109.50-19,151-0.01%
2020/08/202109.001108.50109.0019,1840.01%
2020/08/1900.006109.50109.00-69,151-0.07%
2020/08/131109.0100.00109.5019,2940.01%
2020/08/1212108.581109.00109.00119,3470.12%
2020/08/1100.002108.50108.50-29,408-0.02%
2020/08/102109.001109.00108.5019,3980.01%
2020/08/0700.002109.00109.00-29,400-0.02%
2020/08/061108.5000.00109.0019,3830.01%
2020/08/041108.5000.00108.5019,4090.01%
2020/08/031108.5000.00108.0019,6900.01%
2020/07/291109.001109.00108.5009,6390.00%
2020/07/288108.0600.00108.5089,6670.08%
2020/07/275.7108.506108.17108.00-0.39,6610.00%
2020/07/241109.003109.50109.00-29,568-0.02%
2020/07/233109.500.9110.00109.002.19,5540.02%
2020/07/227109.8600.00110.0079,5220.07%
2020/07/2100.001110.00110.00-19,466-0.01%
2020/07/201110.0000.00110.0019,4610.01%
2020/07/1600.001109.50109.50-19,520-0.01%
2020/07/153109.5000.00109.5039,4200.03%
2020/07/141110.014110.00110.00-38,955-0.03%
2020/07/134110.631110.50110.5038,9070.03%
2020/07/1000.001110.50111.00-18,931-0.01%
2020/07/093111.0011110.95110.50-88,945-0.09%
2020/07/072111.2600.00111.5028,7410.02%
2020/07/0618111.5600.00112.00188,5960.21%
2020/07/0300.001112.00112.00-18,492-0.01%
2020/07/0226111.2700.00114.00268,4920.31%
2020/07/016116.5019116.58116.50-138,132-0.16%
2020/06/301116.006115.50117.00-58,024-0.06%
2020/06/292.2114.731115.00115.001.27,8070.01%
2020/06/2400.002114.25114.50-27,726-0.03%
2020/06/2300.0025113.82114.00-257,635-0.33%
2020/06/2211113.5000.00113.50117,5410.15%
2020/06/1900.001113.00113.00-17,625-0.01%
2020/06/1800.002113.00112.50-27,664-0.03%
2020/06/1700.001113.00113.00-17,791-0.01%
2020/06/151112.5000.00111.5018,3800.01%
2020/06/050.3112.504112.88112.50-3.79,371-0.04%
2020/06/041113.0000.00113.0019,4970.01%
2020/06/034112.500.1112.00112.503.99,5340.04%
2020/06/0100.001111.00111.50-19,544-0.01%
2020/05/272110.009110.00110.00-79,403-0.07%
2020/05/261111.0000.00111.0019,4130.01%
2020/05/251110.5000.00110.5019,4530.01%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/212111.0000.00111.5029,4030.02%
2020/05/2000.003111.00111.50-39,396-0.03%
2020/05/1900.002110.75111.00-29,416-0.02%
2020/05/1800.002110.50110.50-29,379-0.02%
2020/05/142109.5000.00110.0029,2750.02%
2020/05/1312110.0000.00110.00129,2670.13%
2020/05/112110.002110.50110.0009,3230.00%
2020/05/081110.001110.00110.0009,3030.00%
2020/05/061109.501109.50109.5009,0750.00%
2020/05/0512109.0000.00109.00129,0700.13%
2020/05/043108.5000.00109.0039,1130.03%
2020/04/301109.501109.50109.5009,1950.00%
2020/04/2900.001110.00110.00-19,263-0.01%
2020/04/271109.5000.00109.5019,6160.01%
2020/04/241108.5000.00108.5019,6450.01%
2020/04/2300.001108.50109.00-19,705-0.01%
2020/04/221108.0000.00109.0019,7500.01%
2020/04/2100.001108.50108.50-19,848-0.01%
2020/04/201108.502109.00109.00-19,879-0.01%
2020/04/170108.5000.00108.5009,9890.00%
2020/04/162108.2500.00108.0029,9780.02%
2020/04/140108.5000.00108.5009,9240.00%
2020/04/131108.5000.00108.00110,0200.01%
2020/04/100.1108.0000.00108.000.110,0050.00%
2020/04/091107.5000.00107.0019,9710.01%
2020/04/079107.4400.00107.50910,0240.09%
2020/04/0100.008107.63107.00-89,914-0.08%
2020/03/3100.002106.75107.50-29,760-0.02%
2020/03/302106.5000.00106.5029,6990.02%
2020/03/270107.501107.50107.50-19,687-0.01%
2020/03/261107.501108.00107.5009,6090.00%
2020/03/250107.504108.00108.00-49,648-0.04%
2020/03/240106.004107.50107.00-49,641-0.04%
2020/03/233105.503105.67105.5009,5470.00%
2020/03/205105.009106.11106.50-49,537-0.04%
2020/03/192104.0015104.33105.50-139,487-0.14%
2020/03/181105.5000.00106.5019,2410.01%
2020/03/1700.0013106.04107.00-139,118-0.14%
2020/03/1600.003105.33105.00-38,883-0.03%
2020/03/1313104.547105.14106.0068,7430.07%
2020/03/122107.503107.50107.50-18,318-0.01%
2020/03/113107.675107.70108.50-28,113-0.02%
2020/03/102107.503108.17107.50-18,139-0.01%
2020/03/094107.882108.00107.5028,0220.02%
2020/03/063109.1726108.50108.50-237,989-0.29%
2020/03/0500.002109.50110.00-27,926-0.03%
2020/03/0300.002108.50108.00-27,908-0.03%
2020/03/021.3107.6100.00108.001.37,8760.02%
2020/02/274108.2500.00108.0048,0670.05%
2020/02/261108.5000.00108.0018,0200.01%
2020/02/251108.501108.50108.5008,0180.00%
2020/02/243108.831109.50108.5028,0250.02%
2020/02/2100.001109.50109.50-18,032-0.01%
2020/02/1900.002110.00110.00-28,025-0.02%
2020/02/1800.001109.50109.50-18,028-0.01%
2020/02/1700.004109.50110.00-48,055-0.05%
2020/02/1300.003109.50109.50-38,147-0.04%
2020/02/100109.002108.50109.00-28,112-0.02%
2020/02/0700.001109.00109.00-18,282-0.01%
2020/02/0600.007108.50108.50-78,254-0.08%
2020/02/052108.2500.00108.0028,2290.02%
2020/02/0400.001108.50108.00-18,195-0.01%
2020/02/032107.5000.00108.0028,1130.02%
2020/01/316108.002108.00108.0047,9810.05%
2020/01/303108.339108.39108.50-67,817-0.08%
2020/01/2000.001109.50109.50-17,577-0.01%
2020/01/173.1109.5000.00109.503.17,5390.04%
2020/01/163108.6700.00109.5037,5130.04%
2020/01/153108.504109.00109.00-17,460-0.01%
2020/01/142109.001109.50109.5017,3170.01%
2020/01/131109.002109.75110.00-17,259-0.01%
2020/01/1000.001109.50109.50-17,239-0.01%
2020/01/092109.5000.00109.5027,2180.03%
2020/01/080.1109.502.6109.50109.00-2.57,214-0.03%
2020/01/071109.001.6109.36109.50-0.67,148-0.01%
2020/01/061110.5000.00110.0017,0240.01%
2020/01/023110.0000.00109.5036,9760.04%
2019/12/316110.001110.50110.0056,9040.07%
2019/12/302111.250.1111.00111.001.96,8720.03%
2019/12/2700.005111.10111.50-56,837-0.07%
2019/12/2500.001111.00110.50-16,993-0.01%
2019/12/235111.0000.00111.5056,9970.07%
2019/12/1917110.4700.00110.00177,0190.24%
2019/12/185110.7000.00110.5056,9300.07%
2019/12/173110.5000.00110.5036,9420.04%
2019/12/166111.0000.00110.5066,7570.09%
2019/12/122111.5000.00111.5026,4550.03%
2019/12/111111.0000.00111.0016,4060.02%
2019/12/106111.5000.00111.5066,3830.09%
2019/12/093112.1700.00112.0036,3900.05%
2019/12/051113.0000.00113.0016,4460.02%
2019/12/041112.5000.00113.0016,3580.02%
2019/12/031113.001113.50113.0006,4030.00%
2019/12/0200.001113.00113.00-16,385-0.02%
2019/11/271113.0000.00113.0016,5920.02%
2019/11/1911113.0500.00113.00116,2580.18%
2019/11/181.1113.5000.00113.501.16,2210.02%
2019/11/1400.002112.50113.00-26,216-0.03%
2019/11/0800.003113.50113.50-36,226-0.05%
2019/11/0700.000.3113.00113.00-0.36,1980.00%
2019/11/0600.006113.50113.50-66,191-0.10%
2019/11/041113.001112.50113.0006,1320.00%
2019/11/0100.002112.50113.00-26,176-0.03%
2019/10/312112.5000.00112.0026,2430.03%
2019/10/3000.001113.00113.00-16,215-0.02%
2019/10/281113.003112.50113.00-26,245-0.03%
2019/10/251112.501112.50112.5006,3090.00%
2019/10/2100.002112.50112.50-26,880-0.03%
2019/10/185112.001112.50112.5046,8390.06%
2019/10/170.2112.0000.00112.500.26,6950.00%
2019/10/152112.0000.00112.0026,7250.03%
2019/10/091111.5011112.00111.50-106,729-0.15%
2019/10/0800.002112.00112.50-26,743-0.03%
2019/10/0400.001111.50112.00-16,743-0.01%
2019/09/261110.5000.00110.0016,6320.02%
2019/09/2500.001111.00110.50-16,643-0.02%
2019/09/244111.632111.50111.5026,6370.03%
2019/09/2000.004111.75112.50-46,715-0.06%
2019/09/192112.0010112.00112.00-86,610-0.12%
2019/09/185112.001111.50111.5046,6400.06%
2019/09/1200.001111.00111.00-16,692-0.01%
2019/09/111111.5000.00111.0016,7380.01%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/0500.002110.00110.00-26,679-0.03%
2019/09/021109.002109.00110.00-16,626-0.02%
2019/08/301109.001109.00109.0006,5410.00%
2019/08/292108.001107.50108.5016,4800.02%
2019/08/281107.501107.50108.0006,4850.00%
2019/08/271107.5000.00107.5016,5260.02%
2019/08/2200.007.3107.50107.00-7.36,598-0.11%
2019/08/201.1107.5000.00107.001.16,7830.02%
2019/08/161107.0000.00108.0016,7910.01%
2019/08/1400.001107.50107.00-16,828-0.01%
2019/08/131107.001107.00107.0006,9300.00%
2019/08/072107.0000.00106.5026,9470.03%
2019/08/062107.0000.00106.5026,9850.03%
2019/08/021107.0000.00107.0016,9360.01%
2019/08/013107.6700.00107.0036,9150.04%
2019/07/3100.002107.50108.00-26,920-0.03%
2019/07/2900.001107.50107.50-16,887-0.01%
2019/07/2613107.881108.00107.50126,8690.17%
2019/07/2514107.140.8107.50107.0013.26,8270.19%
2019/07/242112.002112.25112.0006,6160.00%
2019/07/232112.502112.50112.0006,4860.00%
2019/07/221112.5000.00112.5016,4050.02%
2019/07/1800.002112.00112.00-26,430-0.03%
2019/07/165112.102112.00111.5036,3210.05%
2019/07/1500.0011112.95112.50-116,242-0.18%
2019/07/121113.0010113.00113.00-96,280-0.14%
2019/07/1100.002113.00113.50-26,263-0.03%
2019/07/0900.001113.50113.50-16,295-0.02%
2019/07/0800.001113.50114.00-16,343-0.02%
2019/07/051113.5000.00113.5016,3930.02%
2019/07/0400.001113.00113.00-16,447-0.02%
2019/07/032113.0000.00113.5026,4190.03%
2019/07/021113.0000.00113.5016,5050.02%
2019/07/014113.503113.33113.0016,5070.02%
2019/06/283113.5000.00113.0036,5920.05%
2019/06/271113.5000.00113.5016,7640.01%
2019/06/251113.5016113.50114.00-156,708-0.22%
2019/06/2410114.001113.50114.0096,7290.13%
2019/06/2100.002112.50113.50-26,689-0.03%
2019/06/1900.000.4113.00113.50-0.46,580-0.01%
2019/06/1800.001112.00112.00-16,537-0.02%
2019/06/1433112.9400.00112.50336,5310.51%
2019/06/121113.000.6113.00113.000.46,6960.01%
2019/06/062113.501113.00113.5016,6510.02%
2019/06/0300.0011112.09113.00-116,657-0.17%
2019/05/316112.501112.50112.5056,6530.08%
2019/05/295112.0000.00112.0056,6550.08%
2019/05/282111.5000.00111.5026,7050.03%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/2100.001112.00112.50-16,787-0.01%
2019/05/202111.508111.56111.50-66,718-0.09%
2019/05/151111.503111.00110.50-26,818-0.03%
2019/05/1400.003110.83111.50-36,921-0.04%
2019/05/1300.002110.50110.00-26,943-0.03%
2019/05/104110.385110.00110.00-17,083-0.01%
2019/05/0900.002110.50110.00-27,122-0.03%
2019/05/085110.5015110.53111.50-107,111-0.14%
2019/05/074111.002111.00110.5027,1130.03%
2019/05/031.1111.001111.00111.000.17,2000.00%
2019/04/3000.002111.00111.00-27,258-0.03%
2019/04/261110.5030110.50110.50-297,224-0.40%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/241110.501110.50110.5007,1980.00%
2019/04/220.2110.002110.00110.00-1.87,221-0.02%
2019/04/190.1109.501110.00109.50-0.97,281-0.01%
2019/04/171109.5000.00109.5017,3580.01%
2019/04/161109.501110.00110.0007,4060.00%
2019/04/1100.003108.50109.00-37,393-0.04%
2019/04/0900.001108.50109.50-17,714-0.01%
2019/04/084108.8800.00108.5047,7500.05%
2019/04/033109.1700.00108.5037,8130.04%
2019/04/023109.6700.00109.5037,8390.04%
2019/04/011109.502110.25110.50-17,776-0.01%
2019/03/2900.001109.00109.50-17,606-0.01%
2019/03/2800.002108.75109.00-27,611-0.03%
2019/03/2600.002108.00108.50-27,574-0.03%
2019/03/2500.001107.50107.50-17,616-0.01%
2019/03/201107.502108.00108.00-17,596-0.01%
2019/03/151107.5000.00108.0017,5340.01%
2019/03/1400.001107.50107.50-17,320-0.01%
2019/03/1300.002107.75108.00-27,349-0.03%
2019/03/071107.003107.50107.00-27,664-0.03%
2019/03/062107.501107.50107.5017,7110.01%
2019/03/051107.003107.17107.00-27,763-0.03%
2019/03/040.1107.5000.00107.000.17,7250.00%
2019/02/272107.0000.00107.0027,6970.03%
2019/02/2600.005107.00106.50-57,675-0.07%
2019/02/221107.0000.00107.0017,6260.01%
2019/02/213106.5000.00106.5037,5660.04%
2019/02/201106.0000.00106.5017,5860.01%
2019/02/191106.0000.00106.0017,5680.01%
2019/02/184106.1300.00106.5047,6430.05%
2019/02/1400.001106.50106.00-17,577-0.01%
2019/02/122106.5000.00107.0027,4140.03%
2019/02/111107.0000.00106.5017,3170.01%
2019/01/301107.0000.00107.0017,1870.01%
2019/01/283106.502106.50106.5017,1990.01%
2019/01/251106.5000.00107.0017,5960.01%
2019/01/247.2106.5100.00107.007.27,7490.09%
2019/01/2200.001107.50107.50-17,813-0.01%
2019/01/214106.7500.00106.5047,8370.05%
2019/01/162106.7500.00107.0028,3790.02%
2019/01/153106.6700.00107.0038,3970.04%
2019/01/141106.501106.50106.5008,3590.00%
2019/01/111106.5000.00107.0018,3630.01%
2019/01/092107.0000.00107.5028,4320.02%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/075108.0000.00108.0058,5160.06%
2019/01/0400.001107.50107.50-18,679-0.01%
2019/01/032107.2500.00107.0029,0090.02%
2019/01/0200.004.3107.50107.00-4.39,062-0.05%
2018/12/2800.005113.00113.00-58,987-0.06%
2018/12/273106.0000.00106.5038,8180.03%
2018/12/264106.1300.00106.0048,8080.05%
2018/12/242106.7500.00107.0028,6870.02%
2018/12/221107.506107.50108.00-58,617-0.06%
2018/12/2100.001107.00107.50-18,595-0.01%
2018/12/2000.001107.50107.50-18,608-0.01%
2018/12/181107.001107.50106.5008,6040.00%
2018/12/1700.001107.00107.50-18,699-0.01%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/1100.001107.00107.50-18,867-0.01%
2018/12/1000.001106.50107.00-18,917-0.01%
2018/12/0700.001106.50107.00-18,958-0.01%
2018/12/0600.001106.50106.50-19,091-0.01%
2018/12/0400.002106.50106.00-29,371-0.02%
2018/12/034106.0000.00106.0049,4260.04%
2018/11/285107.4000.00107.5059,0930.05%
2018/11/270.5107.501.5107.50107.50-19,007-0.01%
2018/11/261107.502107.50107.50-19,049-0.01%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/2200.004107.25107.50-48,978-0.04%
2018/11/2100.001107.00107.00-18,978-0.01%
2018/11/162106.5000.00106.0028,8960.02%
2018/11/157106.072107.75107.0058,8840.06%
2018/11/121107.000.4107.00106.500.69,0030.01%
2018/11/0800.001107.00107.00-19,207-0.01%
2018/11/0700.001.9106.73107.00-1.99,241-0.02%
2018/11/065105.5000.00106.0059,2440.05%
2018/11/054105.133105.00105.5019,2510.01%
2018/11/0212105.5400.00106.00129,2300.13%
2018/11/015107.101107.50107.0048,8570.05%
2018/10/311109.0000.00109.5018,7240.01%
2018/10/301108.5000.00108.5018,6600.01%
2018/10/2900.001109.50109.50-18,645-0.01%
2018/10/2600.0026108.71109.00-268,591-0.30%
2018/10/2500.007107.21108.00-78,301-0.08%
2018/10/2300.002107.25106.50-28,218-0.02%
2018/10/2211107.005107.00107.5068,2110.07%
2018/10/1810107.5010107.50107.5008,3410.00%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/161107.0000.00107.0018,7040.01%
2018/10/155106.9000.00106.5058,7710.06%
2018/10/1210107.5000.00108.00108,7110.11%
2018/10/1112108.5812108.54108.5008,5680.00%
2018/10/091108.502109.75109.50-18,251-0.01%
2018/10/081109.0000.00108.5018,1820.01%
2018/10/051108.004108.25109.00-38,172-0.04%
2018/10/044108.5000.00108.0048,0510.05%
2018/10/032109.0000.00109.0028,0370.02%
2018/10/022109.5000.00109.5028,0430.02%
2018/09/281110.000.8110.00110.000.28,0560.00%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/2611109.5010109.50109.5017,9960.01%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/212109.7500.00109.5028,2250.02%
2018/09/1900.001110.50110.50-18,115-0.01%
2018/09/1810110.0016109.50110.00-68,115-0.07%
2018/09/171108.501108.50108.5008,0250.00%
2018/09/141108.5000.00108.5017,9840.01%
2018/09/132109.2500.00109.5028,0090.02%
2018/09/121110.504109.75110.00-37,988-0.04%
2018/09/1100.009109.00110.00-97,973-0.11%
2018/09/1000.001108.50108.50-18,052-0.01%
2018/09/0700.005108.20108.00-58,075-0.06%
2018/09/062107.7500.00107.5027,9870.03%
2018/09/0300.001108.00108.00-18,005-0.01%
2018/08/302107.5000.00107.5028,0540.02%
2018/08/292108.2500.00108.5028,0280.02%
2018/08/2700.000.2108.50108.00-0.28,1020.00%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/2110108.004108.00108.5068,2650.07%
2018/08/2000.001107.00107.00-18,324-0.01%
2018/08/171106.5000.00107.0018,2540.01%
2018/08/1600.001107.00106.50-18,258-0.01%
2018/08/1400.001107.00107.00-18,138-0.01%
2018/08/132107.001106.50106.5018,1490.01%
2018/08/0900.003107.33107.00-38,248-0.04%
2018/08/081107.004106.88107.00-38,215-0.04%
2018/08/071106.501106.50106.5008,2180.00%
2018/08/0600.002106.25106.50-28,207-0.02%
2018/08/022105.5000.00105.5028,4140.02%
2018/08/011106.0000.00106.0018,4330.01%
2018/07/3100.003106.67106.00-38,451-0.04%
2018/07/272105.251105.50105.5018,2650.01%
2018/07/261105.001105.00105.5008,2650.00%
2018/07/258105.131106.00105.0078,2780.08%
2018/07/249106.0600.00105.5098,1850.11%
2018/07/2321106.002106.25106.50197,8770.24%
2018/07/205111.5013111.54111.50-87,763-0.10%
2018/07/191111.5018111.56111.50-177,794-0.22%
2018/07/188112.007111.64112.0017,8220.01%
2018/07/1700.0016111.53112.00-167,834-0.20%
2018/07/161111.506111.50111.50-57,797-0.06%
2018/07/1300.005111.00111.50-57,823-0.06%
2018/07/121111.5000.00111.5017,8080.01%
2018/07/111111.502111.75112.00-17,810-0.01%
2018/07/0900.003111.67112.00-37,805-0.04%
2018/07/0500.001111.50112.00-17,922-0.01%
2018/07/0312110.6700.00111.00128,1170.15%
2018/06/272110.001110.00109.5018,1340.01%
2018/06/261109.5000.00109.5018,1330.01%
2018/06/2500.001109.50109.50-18,176-0.01%
2018/06/210110.0000.00109.5008,1760.00%
2018/06/061110.0000.00110.5018,2760.01%
2018/06/052110.002110.00110.0008,2720.00%
2018/05/291109.5000.00109.5017,9800.01%
2018/05/1800.005109.00110.00-58,186-0.06%
2018/05/155108.5000.00108.5058,2780.06%
2018/05/141109.501109.00109.0008,4710.00%
2018/05/106109.001109.50108.5058,5680.06%
2018/05/092111.5000.00110.0028,4620.02%
2018/05/0800.0010111.00112.00-108,423-0.12%
2018/05/0400.005111.50111.50-58,560-0.06%
2018/05/0300.004111.50111.50-48,621-0.05%
2018/05/0200.001112.50112.00-18,633-0.01%
2018/04/301113.0000.00113.0018,6110.01%
2018/04/242111.0000.00111.0028,6170.02%
2018/04/232112.755112.50112.50-38,570-0.04%
2018/04/191.1114.0000.00114.001.18,6210.01%
2018/04/1600.001112.50113.00-18,892-0.01%
2018/04/131113.0000.00113.5019,0060.01%
2018/04/123113.8300.00114.0039,0600.03%
2018/04/111114.0000.00114.0019,1890.01%
2018/04/1000.003113.50114.50-39,227-0.03%
2018/04/0900.005112.50114.00-59,276-0.05%
2018/04/025113.0000.00112.5059,2530.05%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/3000.001112.50113.00-19,314-0.01%
2018/03/293111.6700.00111.5039,1640.03%
2018/03/2800.002112.25112.50-29,103-0.02%
2018/03/2700.004111.25112.00-49,019-0.04%
2018/03/2200.0020111.25111.50-209,052-0.22%
2018/03/213110.501110.50110.5028,9850.02%
2018/03/142109.0000.00109.0028,8380.02%
2018/03/1200.000.7109.50109.00-0.78,998-0.01%
2018/03/0800.000.1109.50109.50-0.19,1520.00%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/0100.002109.00108.50-29,423-0.02%
2018/02/2300.001109.00109.50-19,268-0.01%
2018/02/2200.001109.00108.50-19,282-0.01%
2018/02/210.1109.003108.18109.00-2.99,254-0.03%
2018/02/0700.005108.00107.50-59,126-0.05%
2018/02/067.1106.225107.00106.502.19,0700.02%
2018/02/0500.002108.50108.00-28,945-0.02%
2018/02/0100.002109.50109.00-28,878-0.02%
2018/01/2500.001109.00108.50-18,647-0.01%
2018/01/2400.0010109.00108.50-108,665-0.12%
2018/01/181108.5000.00107.5018,5290.01%
2018/01/1500.001108.50109.00-18,376-0.01%
2018/01/0900.0010108.50109.00-108,366-0.12%
2018/01/0800.003108.50108.50-38,330-0.04%
2018/01/0400.002107.50108.00-28,145-0.02%
2018/01/0300.000.1107.50108.00-0.18,2040.00%
2018/01/025107.505107.40107.5008,1190.00%
台新揪聚全台愛心一起為愛起舞 3千萬捐助167個團體UDN聯合新聞網－2天前
由台新銀行公益慈善基金會、王月蘭慈善基金會、台北市艋舺龍山寺、中華電信基金會、台灣尤努斯基金會、中華民國老人福祉協會及國......詳全文
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－5天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－5天前
...詳全文
中華電 相關文章