宏達電 (2498)-兆豐-城中券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
36.15
漲跌
▲1.25
漲幅
+3.58%
成交量
9,731張
產業
上市通信網路類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	7.3	31.68	0	0.00	31.75	7.3	19,136	0.04%
2025/04/08	1.1	34.30	3	34.47	35.15	-2	19,370	-0.01%
2025/04/07	0	37.25	0	0.00	37.25	0	20,155	0.00%
2025/04/02	0.2	41.60	0	0.00	41.35	0.2	20,874	0.00%
2025/04/01	0	0.00	1	40.40	40.70	-1	21,057	0.00%
2025/03/31	11.2	39.50	0	0.00	39.20	11.2	21,107	0.05%
2025/03/28	11.3	42.06	0	0.00	41.85	11.3	21,052	0.05%
2025/03/27	1	43.00	0	0.00	43.25	1	21,009	0.00%
2025/03/26	1	43.55	0	0.00	43.45	1	21,003	0.00%
2025/03/25	1.4	43.64	0	0.00	42.85	1.4	20,978	0.01%
2025/03/20	0	0.00	1	45.80	45.60	-1	20,846	0.00%
2025/03/19	1	45.70	1	45.40	45.35	0	20,848	0.00%
2025/03/18	0.2	45.60	1	45.60	45.60	-0.8	20,750	0.00%
2025/03/17	1	44.95	0	0.00	44.90	1	20,697	0.00%
2025/03/14	0	0.00	8	45.53	45.75	-8	20,647	-0.04%
2025/03/13	0	0.00	2	44.70	44.30	-2	20,609	-0.01%
2025/03/12	2	44.78	3	45.08	44.55	-1	20,609	0.00%
2025/03/11	5.2	42.41	0	0.00	44.70	5.2	20,573	0.03%
2025/03/10	0	0.00	2	45.00	44.85	-2	20,457	-0.01%
2025/03/07	0	44.60	0	0.00	44.25	0	20,483	0.00%
2025/03/06	4	45.11	2	44.60	44.50	2	20,467	0.01%
2025/03/05	0	0.00	4	45.19	45.30	-4	20,460	-0.02%
2025/03/04	4.2	43.85	2	44.20	44.50	2.2	20,531	0.01%
2025/03/03	9.3	44.67	2	45.00	44.70	7.3	20,610	0.04%
2025/02/27	4	47.10	0	0.00	46.35	4	20,726	0.02%
2025/02/25	1	46.50	0	0.00	46.50	1	20,889	0.00%
2025/02/21	1	46.95	0	0.00	46.95	1	20,772	0.00%
2025/02/20	0	0.00	1	47.80	47.65	-1	20,642	0.00%
2025/02/18	1	48.10	1.1	47.69	47.50	-0.1	20,419	0.00%
2025/02/17	1	47.80	1	47.85	47.70	0	20,268	0.00%
2025/02/14	2	47.45	1	47.55	47.55	1	20,203	0.00%
2025/02/13	0.1	47.80	0	0.00	47.85	0.1	20,138	0.00%
2025/02/12	1	47.30	1	46.90	46.90	0	20,003	0.00%
2025/02/11	2	47.78	0	0.00	46.85	2	19,897	0.01%
2025/02/10	1	47.55	1	47.85	47.70	0	19,726	0.00%
2025/02/07	1.5	47.83	2	47.45	47.25	-0.5	19,556	0.00%
2025/02/06	2	48.63	3	48.93	49.20	-1	19,141	-0.01%
2025/02/05	6	47.51	7	47.71	48.05	-1	18,719	-0.01%
2025/02/04	9.5	48.60	5	48.96	48.00	4.5	18,033	0.02%
2025/01/22	30.1	59.76	33	59.75	59.20	-2.9	16,889	-0.02%
2025/01/21	38	56.59	44	56.50	57.00	-6	15,425	-0.04%
2025/01/20	8	54.45	24	55.61	55.60	-16	13,782	-0.12%
2025/01/17	11	51.76	21.5	51.86	51.40	-10.5	12,396	-0.08%
2025/01/16	2	49.35	1	49.25	48.80	1	11,457	0.01%
2025/01/15	6	48.77	2	48.48	48.80	4	11,111	0.04%
2025/01/14	1	45.25	0	0.00	45.65	1	10,733	0.01%
2025/01/13	4	44.95	5	44.72	45.30	-1	10,786	-0.01%
2025/01/10	0	0.00	1	47.60	46.45	-1	10,628	-0.01%
2025/01/09	25	47.48	29	47.61	47.60	-4	10,591	-0.04%
2025/01/08	9	47.71	13	47.77	48.40	-4	10,334	-0.04%
2025/01/07	6.6	50.25	11	50.69	46.25	-4.5	9,820	-0.05%
2025/01/06	12	48.43	1	47.65	49.20	11	8,587	0.13%
2025/01/03	1	47.80	2	47.93	47.80	-1	8,443	-0.01%
2025/01/02	2	48.13	1	47.70	47.70	1	8,644	0.01%
2024/12/31	1.1	50.10	2	50.55	49.20	-0.9	8,735	-0.01%
2024/12/30	28	51.56	33.2	51.49	51.20	-5.2	9,821	-0.05%
2024/12/27	2	48.53	20.1	49.40	49.00	-18.1	9,709	-0.19%
2024/12/26	1	48.35	9	48.83	48.95	-8	9,334	-0.09%
2024/12/25	0	0.00	11.3	44.25	44.50	-11.3	9,061	-0.12%
2024/12/24	1	42.45	0	0.00	42.30	1	9,049	0.01%
2024/12/23	0	0.00	6.2	42.36	43.65	-6.2	9,013	-0.07%
2024/12/20	1.3	41.04	0	0.00	41.25	1.3	8,972	0.01%
2024/12/19	1	41.15	1	41.20	41.60	0	8,966	0.00%
2024/12/18	1	41.45	0	0.00	41.55	1	9,010	0.01%
2024/12/17	0	0.00	1	42.00	42.10	-1	9,004	-0.01%
2024/12/16	2	41.18	0	0.00	40.75	2	9,086	0.02%
2024/12/13	2	42.35	0	0.00	42.30	2	9,040	0.02%
2024/12/12	0	0.00	1	43.85	43.15	-1	9,062	-0.01%
2024/12/11	0	0.00	1	44.05	43.60	-1	9,081	-0.01%
2024/12/10	1	44.05	2	43.83	43.70	-1	9,108	-0.01%
2024/12/09	11	43.32	1	43.75	43.40	10	9,128	0.11%
2024/12/05	1	45.10	0	0.00	44.95	1	9,135	0.01%
2024/12/04	0	0.00	3	45.30	45.50	-3	9,197	-0.03%
2024/12/03	2	44.43	1	45.60	44.35	1	9,189	0.01%
2024/12/02	3	44.63	6	44.55	44.25	-3	9,122	-0.03%
2024/11/29	0	0.00	1	45.05	45.10	-1	9,093	-0.01%
2024/11/28	1	44.40	2	45.45	44.55	-1	9,066	-0.01%
2024/11/27	8	47.11	6	47.03	45.70	2	8,970	0.02%
2024/11/26	0	0.00	1	47.00	46.95	-1	8,830	-0.01%
2024/11/25	0	0.00	3	47.30	47.30	-3	8,599	-0.03%
2024/11/22	0	0.00	1	43.90	43.00	-1	8,325	-0.01%
2024/11/19	0	0.00	3	43.30	43.30	-3	8,411	-0.04%
2024/11/15	1	44.05	7	43.31	42.95	-6	8,400	-0.07%
2024/11/14	4	42.90	1	42.80	42.50	3	8,377	0.04%
2024/11/13	1	43.90	0	0.00	43.90	1	8,331	0.01%
2024/11/12	1	45.30	1	45.20	44.75	0	8,351	0.00%
2024/11/11	2	44.83	4	44.88	45.10	-2	8,344	-0.02%
2024/11/08	3	44.67	2	45.23	44.35	1	8,338	0.01%
2024/11/07	3	44.77	6	44.51	44.95	-3	8,390	-0.04%
2024/11/06	3	44.40	3	44.73	43.80	0	8,412	0.00%
2024/11/05	3	44.55	3	44.20	44.10	0	8,453	0.00%
2024/11/04	2	44.05	1	43.40	43.55	1	8,560	0.01%
2024/11/01	2	42.85	0	0.00	43.10	2	8,647	0.02%
2024/10/30	1	44.00	0	0.00	44.00	1	8,625	0.01%
2024/10/29	4	44.56	2	44.85	44.30	2	8,670	0.02%
2024/10/28	3	45.23	10	45.20	45.70	-7	8,623	-0.08%
2024/10/25	2	45.75	0	0.00	45.60	2	8,590	0.02%
2024/10/24	12	46.24	6	46.68	45.85	6	8,579	0.07%
2024/10/23	9	48.21	3	48.62	47.60	6	8,427	0.07%
2024/10/21	3	48.28	1	48.80	48.00	2	8,363	0.02%
2024/10/18	7.4	48.80	3	49.37	48.40	4.4	8,356	0.05%
2024/10/17	2	48.63	5	48.49	48.65	-3	8,247	-0.04%
2024/10/16	17	47.95	12	48.16	47.80	5	8,203	0.06%
2024/10/15	8	48.51	11	48.85	48.60	-3	8,126	-0.04%
2024/10/14	4	47.55	4	47.68	47.65	0	8,029	0.00%
2024/10/11	8	47.65	3	47.78	47.50	5	8,014	0.06%
2024/10/09	5	49.00	2	50.15	48.20	3	7,955	0.04%
2024/10/08	14	49.40	5	49.73	49.70	9	7,827	0.11%
2024/10/07	0	0.00	1	51.20	51.50	-1	7,596	-0.01%
2024/10/04	56	54.02	43	54.56	52.00	13	7,325	0.18%
2024/10/01	9	48.98	13.2	49.32	52.00	-4.2	6,000	-0.07%
2024/09/30	1	47.20	3	47.97	47.35	-2	5,144	-0.04%
2024/09/26	0	0.00	1	44.35	44.20	-1	4,852	-0.02%
2024/09/20	1	45.20	1	45.90	44.65	0	4,885	0.00%
2024/09/16	0	0.00	1	45.65	45.65	-1	5,570	-0.02%
2024/09/13	0	0.00	1	44.55	45.45	-1	5,934	-0.02%
2024/09/12	0	0.00	1	44.20	44.15	-1	5,920	-0.02%
2024/09/10	1	43.15	1	43.40	42.45	0	5,973	0.00%
2024/09/06	0	0.00	1	44.50	44.55	-1	6,028	-0.02%
2024/09/05	0	0.00	1	44.45	44.15	-1	6,108	-0.02%
2024/08/26	0	0.00	0.3	45.25	45.50	-0.3	6,654	0.00%
2024/08/23	1	43.85	0	0.00	43.95	1	6,633	0.02%
2024/08/22	0	0.00	27	43.61	44.30	-27	6,625	-0.41%
2024/08/16	0	0.00	8	42.10	42.10	-8	6,599	-0.12%
2024/08/14	0	0.00	24	40.80	40.80	-24	6,580	-0.36%
2024/08/09	10.3	39.37	7	38.75	38.75	3.3	6,522	0.05%
2024/08/08	1	38.20	16	39.13	39.05	-15	6,439	-0.23%
2024/08/07	0	0.00	2	39.00	39.45	-2	6,441	-0.03%
2024/08/06	6	37.87	1	37.35	37.80	5	6,471	0.08%
2024/08/05	8	39.01	1	38.75	38.70	7	6,337	0.11%
2024/08/02	5	43.40	22	42.95	42.95	-17	6,230	-0.27%
2024/07/29	29	43.05	0	0.00	42.30	29	6,086	0.48%
2024/07/26	0.2	43.34	2	43.20	43.25	-1.8	6,074	-0.03%
2024/07/22	5	43.80	1	43.90	43.90	4	6,083	0.07%
2024/07/19	0	0.00	3	45.00	45.10	-3	6,045	-0.05%
2024/07/18	1	45.85	16	46.15	46.15	-15	5,992	-0.25%
2024/07/17	1	46.30	0	0.00	46.10	1	5,951	0.02%
2024/07/15	30	45.94	8	45.86	45.80	22	5,987	0.37%
2024/07/12	2	47.20	0	0.00	46.90	2	5,959	0.03%
2024/07/11	1	46.80	0	0.00	46.70	1	5,934	0.02%
2024/07/10	14	47.45	3	47.47	47.15	11	5,978	0.18%
2024/07/09	0	0.00	1	46.10	46.80	-1	5,931	-0.02%
2024/07/08	26.5	47.95	28	47.56	47.50	-1.5	5,888	-0.03%
2024/07/05	13	48.25	0	0.00	48.00	13	5,851	0.22%
2024/07/04	1	46.00	0	0.00	45.90	1	5,656	0.02%
2024/07/03	0	0.00	15	45.40	45.45	-15	5,681	-0.26%
2024/06/27	1.1	46.03	9	45.95	45.95	-7.9	5,624	-0.14%
2024/06/25	4.1	47.89	1.1	47.84	47.55	3	5,513	0.05%
2024/06/24	26.1	48.85	1	47.80	47.50	25.1	5,451	0.46%
2024/06/21	32.2	48.82	11	49.31	49.25	21.2	5,313	0.40%
2024/06/20	3	48.07	3	47.07	48.05	0	4,903	0.00%
2024/06/19	0	0.00	0.4	45.60	45.40	-0.4	4,535	-0.01%
2024/06/17	0.4	45.73	0	0.00	46.05	0.4	4,514	0.01%
2024/06/14	2.2	45.85	2	45.75	45.20	0.2	4,460	0.00%
2024/06/13	0	0.00	10	45.20	45.20	-10	4,407	-0.23%
2024/06/12	0	0.00	1	45.65	45.65	-1	4,312	-0.02%
2024/06/07	0	0.00	3	46.38	46.15	-3	4,145	-0.07%
2024/06/03	1	44.05	0	0.00	44.00	1	4,003	0.02%
2024/05/31	4	44.78	1	44.50	43.60	3	4,148	0.07%
2024/05/30	0.2	43.50	0	0.00	43.15	0.2	4,029	0.00%
2024/05/29	0	0.00	3	43.87	43.30	-3	4,067	-0.07%
2024/05/27	1	42.65	0	0.00	43.30	1	4,072	0.02%
2024/05/22	0	0.00	5	43.60	43.50	-5	4,278	-0.12%
2024/05/20	0	0.00	1	43.50	43.40	-1	4,363	-0.02%
2024/05/16	0	0.00	0.2	43.05	43.25	-0.2	4,424	0.00%
2024/05/10	1	40.50	0	0.00	41.60	1	4,543	0.02%
2024/05/09	0	0.00	1	41.60	41.60	-1	4,525	-0.02%
2024/05/07	5	41.90	0	0.00	42.00	5	4,588	0.11%
2024/05/06	0	0.00	1	43.05	42.80	-1	4,583	-0.02%
2024/05/03	0.9	43.00	0	0.00	42.85	0.9	4,605	0.02%
2024/04/29	1	43.15	0.4	43.25	43.40	0.6	4,755	0.01%
2024/04/19	1.1	41.98	0	0.00	41.45	1.1	5,086	0.02%
2024/04/17	1	42.90	0	0.00	42.80	1	5,293	0.02%
2024/04/16	1	44.00	10	44.15	42.90	-9	5,669	-0.16%
2024/04/15	0	0.00	2	46.00	45.15	-2	6,724	-0.03%
2024/04/12	0	0.00	2	46.50	46.05	-2	7,381	-0.03%