台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    3,331
  • 產業
    上櫃 半導體類股
  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226162636465666768Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00266.6066.70-22,429-0.08%
2025/02/20165.80266.2065.80-12,487-0.04%
2025/02/19465.851066.0265.60-62,531-0.24%
2025/02/1800.00165.5065.30-12,525-0.04%
2025/02/1300.00364.6364.40-32,620-0.11%
2025/02/12164.10164.6064.0002,6280.00%
2025/02/11164.1000.0064.1012,6300.04%
2025/02/1000.00164.5064.20-12,641-0.04%
2025/02/0700.007264.2364.10-722,643-2.72%
2025/02/0600.00164.0063.70-12,640-0.04%
2025/02/05663.27263.7063.4042,6520.15%
2025/02/04262.70364.0062.70-12,651-0.04%
2025/01/2200.0010064.0063.90-1002,642-3.78%
2025/01/16363.0300.0062.7032,6300.11%
2025/01/1500.00362.8362.70-32,635-0.11%
2025/01/14162.30162.7062.3002,6400.00%
2025/01/131062.48462.3062.0062,6530.23%
2025/01/1000.00364.2764.10-32,633-0.11%
2025/01/0900.00763.7963.30-72,619-0.27%
2025/01/08162.6000.0062.7012,6170.04%
2025/01/07163.00263.5062.80-12,594-0.04%
2025/01/06162.7000.0063.2012,5550.04%
2025/01/03263.00263.9562.6002,5040.00%
2025/01/02563.4800.0063.6052,4700.20%
2024/12/31164.10163.8064.4002,4340.00%
2024/12/27263.7000.0063.2022,4550.08%
2024/12/25164.0000.0064.1012,4820.04%
2024/12/24364.80164.6064.6022,5040.08%
2024/12/23165.30165.7065.7002,5190.00%
2024/12/2000.00165.2064.80-12,491-0.04%
2024/12/19265.051164.8164.90-92,470-0.36%
2024/12/18463.83364.8065.6012,4500.04%
2024/12/171163.801364.7863.40-22,400-0.08%
2024/12/16263.051063.8062.50-82,322-0.34%
2024/12/1300.00163.9064.10-12,329-0.04%
2024/12/12164.1000.0064.0012,3250.04%
2024/12/1100.00163.7064.20-12,326-0.04%
2024/12/05264.1500.0064.3022,3780.08%
2024/12/04163.40364.0764.50-22,389-0.08%
2024/12/03363.2700.0063.3032,3800.13%
2024/12/02264.2000.0063.7022,3740.08%
2024/11/29164.00164.6064.5002,3830.00%
2024/11/2800.00364.1064.50-32,405-0.12%
2024/11/27165.20065.7064.3012,3930.04%
2024/11/25165.10265.7065.80-12,364-0.04%
2024/11/22164.10164.5064.8002,3080.00%
2024/11/19163.6000.0064.0012,1090.05%
2024/11/18161.10361.9763.00-22,022-0.10%
2024/11/15560.8000.0060.9051,9730.25%
2024/11/14661.03260.8061.0041,9400.21%
2024/11/12362.53162.3062.5021,8790.11%
2024/11/05162.90663.0563.80-51,867-0.27%
2024/11/04163.00163.5063.3001,9520.00%
2024/11/01262.50263.0063.5002,1080.00%
2024/10/30363.33263.1563.3012,1890.05%
2024/10/29163.40363.6363.70-22,264-0.09%
2024/10/28164.00164.1064.0002,3280.00%
2024/10/2500.00164.4064.60-12,397-0.04%
2024/10/24164.20164.2064.1002,5100.00%
2024/10/2300.00164.7064.90-12,630-0.04%
2024/10/2200.00164.3064.20-12,700-0.04%
2024/10/18064.0000.0063.6002,8400.00%
2024/10/17364.2000.0063.9032,8680.10%
2024/10/161264.2500.0064.20122,8840.42%
2024/10/15164.6000.0064.3012,9250.03%
2024/10/11165.2000.0065.1012,9340.03%
2024/10/09365.6300.0065.6032,9500.10%
2024/10/08166.10166.5065.6002,9500.00%
2024/10/07166.7000.0066.9012,9730.03%
2024/10/041066.70166.5066.4092,9900.30%
2024/10/0100.00166.6067.20-13,059-0.03%
2024/09/30166.30166.9066.5003,2180.00%
2024/09/26165.90166.5066.1003,3180.00%
2024/09/25166.30166.7066.0003,3330.00%
2024/09/20266.3000.0065.5023,3920.06%
2024/09/19166.50266.7566.30-13,433-0.03%
2024/09/18266.35266.8565.8003,4670.00%
2024/09/16166.30166.8066.7003,4980.00%
2024/09/11164.30164.7064.5003,6590.00%
2024/09/101764.941664.6164.5013,6740.03%
2024/09/0900.00665.8066.00-63,687-0.16%
2024/09/06465.2800.0065.0043,7720.11%
2024/09/05365.80465.5365.80-13,849-0.03%
2024/09/04365.03565.5265.30-23,963-0.05%
2024/09/02167.00167.2067.3004,1090.00%
2024/08/3000.00266.8566.90-24,225-0.05%
2024/08/2700.00165.6066.00-14,650-0.02%
2024/08/26165.60166.1065.4004,8500.00%
2024/08/21165.6000.0065.3015,3600.02%
2024/08/1900.002.265.9566.10-2.26,096-0.04%
2024/08/1500.00165.3065.00-16,296-0.02%
2024/08/1200.00264.7065.20-26,503-0.03%
2024/08/09264.0000.0064.2026,5310.03%
2024/08/0700.00163.9064.00-16,696-0.01%
2024/08/061861.71761.5161.30116,7720.16%
2024/08/057.361.571661.4762.00-8.76,816-0.13%
2024/08/02564.00464.4064.9016,6860.01%
2024/08/0100.00264.8065.30-26,639-0.03%
2024/07/31263.50163.5063.7016,5940.02%
2024/07/30163.80264.6064.90-16,576-0.02%
2024/07/292.265.18465.0064.60-1.86,580-0.03%
2024/07/26562.52162.4062.8046,5530.06%
2024/07/23263.8000.0064.0026,4950.03%
2024/07/22264.45163.9064.5016,4550.02%
2024/07/19366.7300.0066.7036,3860.05%
2024/07/182067.75467.7868.20166,3910.25%
2024/07/1600.00168.8068.70-16,504-0.02%
2024/07/122068.1000.0068.30206,6300.30%
2024/07/0900.00168.0067.60-16,728-0.01%
2024/07/08268.2000.0068.2026,6980.03%
2024/07/0500.00667.4268.20-66,697-0.09%
2024/07/04766.8600.0066.8076,6640.11%
2024/07/0200.00467.7067.40-46,439-0.06%
2024/07/0100.00567.1667.80-56,449-0.08%
2024/06/28267.1500.0067.1026,4780.03%
2024/06/27667.65267.6067.3046,5080.06%
2024/06/2600.00368.4768.10-36,868-0.04%
2024/06/25567.62167.9067.8047,0950.06%
2024/06/24268.00168.7068.0017,1620.01%
2024/06/21168.1000.0068.1017,1780.01%
2024/06/2000.00168.7068.70-17,237-0.01%
2024/06/19567.8600.0067.7057,3430.07%
2024/06/18268.2000.0068.3027,4010.03%
2024/06/14268.3000.0068.4027,9170.03%
2024/06/12269.3000.0069.3027,9740.03%
2024/06/11169.10368.9369.10-28,030-0.02%
2024/06/07168.0000.0068.2018,1140.01%
2024/06/061268.1000.0068.10128,1480.15%
2024/06/051068.8000.0068.70108,1450.12%
2024/06/04168.20168.8068.7008,4340.00%
2024/06/0300.00768.5968.90-78,393-0.08%
2024/05/31768.04368.7067.9048,3140.05%
2024/05/30768.0000.0068.6078,1750.09%
2024/05/291569.2100.0068.60158,0390.19%
2024/05/28269.10769.1169.00-57,952-0.06%
2024/05/27468.25469.5068.0007,8890.00%
2024/05/241468.6600.0068.40147,6860.18%
2024/05/2323473.591070.3070.302247,4523.01% 大買/鉅額交易
2024/05/2200.00979.6779.50-97,336-0.12%
2024/05/2000.00278.3578.90-27,173-0.03%
2024/05/17276.95276.9577.3007,1010.00%
2024/05/16178.0000.0077.9017,0520.01%
2024/05/14179.301.178.8378.50-0.17,0690.00%
2024/05/130.177.80778.4079.30-6.97,021-0.10%
2024/05/10477.3300.0076.7046,9470.06%
2024/05/0900.00578.1077.80-56,878-0.07%
2024/05/08176.20276.7575.80-16,760-0.01%
2024/05/07376.6300.0076.0036,7510.04%
2024/05/0300.00278.1077.90-26,684-0.03%
2024/05/02276.25377.2077.30-16,632-0.02%
2024/04/30375.73276.4576.1016,5680.02%
2024/04/2900.00277.0577.30-26,519-0.03%
2024/04/2500.00276.4077.00-26,459-0.03%
2024/04/2300.00174.4074.20-16,445-0.02%
2024/04/22473.38273.7073.3026,4380.03%
2024/04/19774.84375.4774.4046,3460.06%
2024/04/18276.4000.0075.7026,2370.03%
2024/04/17276.85177.4076.8016,1820.02%
2024/04/16476.63376.8776.3016,1840.02%
2024/04/1500.00177.8077.80-16,135-0.02%
2024/04/11177.0000.0077.1016,1690.02%
2024/04/1000.00177.6077.60-16,233-0.02%
2024/04/03276.05276.2576.0006,3140.00%
2024/04/021.377.3600.0076.801.36,2930.02%
2024/04/01378.73977.6377.50-66,276-0.10%
2024/03/29176.80479.0879.00-36,260-0.05%
2024/03/28177.00377.5377.90-25,909-0.03%
2024/03/2700.00275.8075.80-25,749-0.03%
2024/03/25174.60175.6075.1005,7970.00%
2024/03/22176.0000.0075.7015,8500.02%
2024/03/21278.1000.0078.2025,8880.03%
2024/03/20778.53579.6077.6025,9650.03%
2024/03/19279.70579.5078.50-36,188-0.05%
2024/03/18176.50177.6077.4006,0310.00%
2024/03/1500.00376.9076.50-36,014-0.05%
2024/03/14377.37178.2077.5025,9530.03%
2024/03/131178.083.578.4679.007.55,8290.13%
2024/03/12676.50177.5076.8055,6180.09%
2024/03/11274.35475.2075.70-25,522-0.04%
2024/03/08276.00376.3075.40-15,481-0.02%
2024/03/0700.00474.5874.60-45,104-0.08%
2024/03/01171.50172.0071.3005,0420.00%
2024/02/29271.20371.3071.00-15,009-0.02%
2024/02/27171.9000.0071.7014,9570.02%
2024/02/26273.6500.0073.7024,9010.04%
2024/02/23674.821375.0574.00-74,829-0.14%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章