台塑 (1301)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.45
漲跌
▼1.80
漲幅
-4.97%
成交量
41,978張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	50	34.60	94	35.23	34.45	-44	22,737	-0.19%
2025/01/22	13	36.00	5	36.10	36.25	8	22,235	0.04%
2025/01/21	71.3	36.19	41	36.31	36.00	30.3	22,191	0.14%
2025/01/20	78	36.52	17	37.05	36.90	61	21,878	0.28%
2025/01/17	14.1	36.36	45.1	36.53	37.20	-31	21,393	-0.14%
2025/01/16	24.1	35.57	39	35.88	35.40	-14.9	20,719	-0.07%
2025/01/15	63	35.92	61	35.59	35.55	2	20,112	0.01%
2025/01/14	28	34.20	57.6	33.93	34.95	-29.6	19,133	-0.15%
2025/01/13	17	31.62	27	32.11	32.35	-10	18,302	-0.05%
2025/01/10	13	31.57	8	32.08	31.45	5	17,789	0.03%
2025/01/09	61	32.42	15	32.49	32.00	46	17,517	0.26%
2025/01/08	23.1	33.33	10.3	33.54	33.25	12.8	17,256	0.07%
2025/01/07	46.1	34.82	2	35.65	34.55	44.1	16,973	0.26%
2025/01/06	15	36.22	45.1	35.94	36.25	-30.1	16,732	-0.18%
2025/01/03	17	34.86	2	35.85	34.50	15	16,475	0.09%
2025/01/02	21.1	35.04	6	35.05	34.90	15.1	16,390	0.09%
2024/12/31	9.1	35.51	8	35.39	35.50	1.1	16,322	0.01%
2024/12/30	16	36.18	1.6	35.97	35.50	14.4	16,339	0.09%
2024/12/27	12.1	36.78	2	37.00	37.00	10.1	16,249	0.06%
2024/12/26	22	36.98	9	37.46	36.90	13	16,609	0.08%
2024/12/25	10	37.39	8	38.03	37.40	2	16,972	0.01%
2024/12/24	11	37.53	18	37.79	37.55	-7	16,927	-0.04%
2024/12/23	33	37.41	20	37.33	37.25	13	17,075	0.08%
2024/12/20	26.1	36.90	4	37.70	36.70	22.1	16,934	0.13%
2024/12/19	6.1	37.89	10.7	38.36	38.25	-4.6	16,573	-0.03%
2024/12/18	7	37.34	27.8	37.86	38.15	-20.8	16,358	-0.13%
2024/12/17	43.1	37.23	16	37.38	36.80	27.1	16,037	0.17%
2024/12/16	34.2	37.28	79.6	37.40	37.10	-45.5	15,971	-0.28%
2024/12/13	26.1	38.04	4	38.08	38.00	22.1	15,974	0.14%
2024/12/12	31.2	39.16	2	39.40	38.85	29.2	15,961	0.18%
2024/12/11	19.3	40.03	8.2	40.11	40.00	11.1	15,712	0.07%
2024/12/10	39.2	40.83	55	41.11	40.70	-15.8	15,642	-0.10%
2024/12/09	34	40.34	24	40.89	40.20	10	15,562	0.06%
2024/12/06	16.1	40.24	76.6	40.18	40.15	-60.5	15,485	-0.39%
2024/12/05	22.5	40.58	20.1	40.85	40.50	2.4	15,443	0.02%
2024/12/04	17	41.36	17	41.62	41.40	0	15,508	0.00%
2024/12/03	6.5	41.57	12	41.72	41.80	-5.5	15,742	-0.03%
2024/12/02	44.4	41.22	10	41.68	41.20	34.4	15,751	0.22%
2024/11/29	44.2	41.45	1	41.95	41.35	43.2	15,575	0.28%
2024/11/28	20.1	42.71	8	43.09	42.70	12.1	15,248	0.08%
2024/11/27	14.1	43.40	2	43.70	43.30	12.1	15,110	0.08%
2024/11/26	14	43.85	13	44.72	43.85	1	15,039	0.01%
2024/11/25	5	44.03	1	44.30	43.95	4	14,941	0.03%
2024/11/22	15.1	44.35	2	44.45	43.95	13.1	14,748	0.09%
2024/11/21	29.9	44.14	21	44.43	44.10	8.9	14,662	0.06%
2024/11/20	28.3	45.30	10	45.30	45.30	18.3	14,548	0.13%
2024/11/19	51	46.07	5.1	46.77	45.75	45.9	14,527	0.32%
2024/11/18	4	46.76	76.1	46.38	47.00	-72.1	14,465	-0.50%
2024/11/15	14	44.29	28	44.51	44.35	-14	14,042	-0.10%
2024/11/14	36.7	43.45	2	44.35	43.30	34.7	14,004	0.25%
2024/11/13	7	44.72	1	44.55	44.80	6	13,844	0.04%
2024/11/12	60	45.21	2	45.65	45.00	58	13,868	0.42%
2024/11/11	21	46.03	2	46.60	46.50	19	13,842	0.14%
2024/11/08	19	47.70	7	48.94	47.70	12	13,768	0.09%
2024/11/07	8	48.56	39	48.50	48.75	-31	13,789	-0.22%
2024/11/06	5	47.17	6	47.52	47.20	-1	13,737	-0.01%
2024/11/05	2	46.50	3	47.20	47.20	-1	13,735	-0.01%
2024/11/04	6	46.80	2	46.70	46.80	4	13,863	0.03%
2024/11/01	7	46.92	0.2	46.62	47.10	6.8	14,206	0.05%
2024/10/30	7	47.30	0	0.00	47.30	7	14,149	0.05%
2024/10/29	22.1	47.72	2	47.53	47.70	20.1	14,151	0.14%
2024/10/28	1.2	48.09	33	47.95	48.55	-31.8	14,080	-0.23%
2024/10/25	0	0.00	10	46.80	46.85	-10	13,916	-0.07%
2024/10/24	18	46.34	5	46.68	46.20	13	13,920	0.09%
2024/10/23	16.2	46.31	13	46.64	46.20	3.2	13,880	0.02%
2024/10/22	14.5	46.69	0	0.00	46.70	14.5	13,953	0.10%
2024/10/21	22	47.43	2	48.60	47.30	20	14,001	0.14%
2024/10/18	18	48.17	5	48.87	48.20	13	14,129	0.09%
2024/10/17	13	48.41	22	48.79	48.40	-9	14,536	-0.06%
2024/10/16	22.8	47.80	0	0.00	47.95	22.8	14,915	0.15%
2024/10/15	57.2	48.70	1	48.70	48.35	56.2	14,721	0.38%
2024/10/14	4	49.73	18	49.99	50.00	-14	14,639	-0.10%
2024/10/11	9	49.67	12	50.10	49.60	-3	14,722	-0.02%
2024/10/09	40.6	49.78	5	50.14	49.55	35.6	14,767	0.24%
2024/10/08	20.3	50.84	9	51.38	50.80	11.3	14,683	0.08%
2024/10/07	43	51.86	12.2	52.29	52.20	30.8	14,614	0.21%
2024/10/04	51	53.57	48.1	54.37	53.00	2.9	14,503	0.02%
2024/10/01	12.5	52.97	6	53.10	53.00	6.5	14,243	0.05%
2024/09/30	25.4	53.62	36.4	54.17	53.50	-11.1	14,197	-0.08%
2024/09/27	14	52.81	110.2	52.54	53.50	-96.2	13,710	-0.70%	大賣/
2024/09/26	14	50.13	27.7	50.38	50.10	-13.7	13,467	-0.10%
2024/09/25	15.4	50.09	59.1	49.87	50.60	-43.7	13,425	-0.33%
2024/09/24	15	47.97	4	48.30	48.50	11	13,253	0.08%
2024/09/23	21	48.84	7	49.19	48.75	14	13,491	0.10%
2024/09/20	15.1	48.78	14	49.14	48.75	1.1	13,861	0.01%
2024/09/19	5	48.15	27.5	47.96	48.55	-22.5	14,050	-0.16%
2024/09/18	29.1	48.33	30	49.07	48.25	-0.9	14,216	-0.01%
2024/09/16	17	48.30	45	48.22	48.25	-28	14,711	-0.19%
2024/09/13	14.1	46.32	54	46.33	46.95	-39.9	14,568	-0.27%
2024/09/12	0	0.00	13	45.13	45.00	-13	14,512	-0.09%
2024/09/11	7.8	44.49	7	44.74	44.40	0.8	14,627	0.01%
2024/09/10	20	44.43	10	44.40	44.20	10	14,650	0.07%
2024/09/09	34.1	45.02	5	45.00	45.00	29.1	14,602	0.20%
2024/09/06	18.3	46.51	12.2	46.11	46.25	6.1	14,533	0.04%
2024/09/05	39.8	46.46	4	47.53	46.20	35.8	14,502	0.25%
2024/09/04	90.4	47.68	0	0.00	47.00	90.4	14,564	0.62%
2024/09/03	17.2	49.84	3	50.30	49.80	14.2	14,322	0.10%
2024/09/02	35.9	50.72	5.7	51.29	50.50	30.2	14,266	0.21%
2024/08/30	5.2	51.68	4.5	52.00	51.60	0.7	14,313	0.00%
2024/08/29	7.1	51.47	0	0.00	51.50	7.1	14,359	0.05%
2024/08/28	1	51.30	0	0.00	51.70	1	14,442	0.01%
2024/08/27	8	51.61	1	52.00	51.90	7	14,667	0.05%
2024/08/26	3	52.00	11	52.41	52.30	-8	14,705	-0.05%
2024/08/23	11	51.51	1	51.90	51.90	10	14,684	0.07%
2024/08/22	5.3	52.31	13	52.48	52.30	-7.7	14,717	-0.05%
2024/08/21	4.4	51.70	6	52.03	52.00	-1.7	14,761	-0.01%
2024/08/20	24.7	51.43	10	51.68	51.70	14.7	14,776	0.10%
2024/08/19	16	52.16	4	52.20	52.20	12	14,624	0.08%
2024/08/16	19.1	52.53	7	53.04	52.40	12.1	14,621	0.08%
2024/08/15	27	52.76	2	53.90	52.50	25	14,572	0.17%
2024/08/14	16	53.44	34	53.56	53.40	-18	14,485	-0.12%
2024/08/13	26.6	53.13	1	53.60	52.80	25.6	14,324	0.18%
2024/08/12	20.5	54.05	2	53.90	54.00	18.5	14,206	0.13%
2024/08/09	0	0.00	24	54.63	54.80	-24	14,173	-0.17%
2024/08/08	38.2	53.78	5	53.94	53.30	33.2	14,025	0.24%
2024/08/07	8.4	54.76	3	55.40	55.00	5.4	13,840	0.04%
2024/08/06	24.5	53.77	203.1	54.96	55.20	-178.6	13,758	-1.30%	大賣/鉅額交易
2024/08/05	224.8	54.28	29.1	54.69	54.80	195.7	13,599	1.44%	大買/鉅額交易
2024/08/02	37	57.35	3.1	57.66	57.30	33.9	13,240	0.26%
2024/08/01	4	58.03	5.1	58.50	58.50	-1.1	13,191	-0.01%
2024/07/31	2	58.00	2	58.00	57.90	0	13,188	0.00%
2024/07/30	34.3	57.97	2	57.80	57.90	32.2	13,207	0.24%
2024/07/29	2	58.80	3	58.80	58.80	-1	13,151	-0.01%
2024/07/26	20.1	58.58	3	58.80	58.80	17.1	13,119	0.13%
2024/07/23	18	58.84	5	59.52	58.80	13	13,087	0.10%
2024/07/22	27.2	59.46	29.2	59.98	60.20	-2	12,963	-0.02%
2024/07/19	30	60.10	19.8	60.06	60.10	10.2	12,812	0.08%
2024/07/18	58	60.91	16.3	61.05	60.80	41.7	12,575	0.33%
2024/07/17	17.2	59.07	74.4	59.11	60.10	-57.2	12,126	-0.47%
2024/07/16	9.1	57.19	0	0.00	57.20	9.1	11,776	0.08%
2024/07/15	26	57.46	4	58.23	57.30	22	11,861	0.19%
2024/07/12	18.4	57.85	40.8	57.91	57.90	-22.4	11,814	-0.19%
2024/07/11	2	56.55	2	57.00	57.00	0	11,635	0.00%
2024/07/10	23.3	56.57	0	0.00	56.50	23.3	11,624	0.20%
2024/07/09	18.3	56.99	6.1	57.12	57.00	12.2	11,635	0.10%
2024/07/08	4.5	57.98	16	58.15	58.00	-11.5	11,647	-0.10%
2024/07/05	9	57.31	11	57.69	57.30	-2	11,586	-0.02%
2024/07/04	2.5	57.30	16.2	57.35	57.60	-13.7	11,619	-0.12%
2024/07/03	4.1	55.90	5	56.42	56.50	-1	11,567	-0.01%
2024/07/02	49.4	56.21	3.7	56.25	55.90	45.7	11,556	0.40%
2024/07/01	12.2	57.26	12	57.96	57.20	0.2	11,363	0.00%
2024/06/28	17.2	57.84	0.5	58.10	57.50	16.7	11,325	0.15%
2024/06/27	7.7	57.01	3	56.97	57.00	4.7	11,309	0.04%
2024/06/26	34.9	57.25	3	58.10	57.20	31.9	11,013	0.29%
2024/06/25	38.5	58.60	10	58.57	58.40	28.5	10,570	0.27%
2024/06/24	23.8	59.70	2	59.65	59.50	21.8	10,205	0.21%
2024/06/21	43	60.80	2.1	61.01	60.20	40.9	9,941	0.41%
2024/06/20	1	60.30	1	60.30	60.50	0	9,197	0.00%
2024/06/19	13.8	60.03	2	60.40	60.00	11.8	9,015	0.13%
2024/06/18	26.7	60.09	10	60.00	60.50	16.7	8,928	0.19%
2024/06/17	11.4	60.43	12	60.38	60.20	-0.6	8,843	-0.01%
2024/06/14	24.3	60.76	20	60.40	61.00	4.3	8,757	0.05%
2024/06/13	8.5	60.80	14	60.72	60.60	-5.5	8,613	-0.06%
2024/06/12	5.5	60.88	0	0.00	60.90	5.5	8,564	0.06%
2024/06/11	31.4	61.73	0	0.00	61.50	31.4	8,464	0.37%
2024/06/07	3.3	62.53	1	63.00	62.70	2.3	8,268	0.03%
2024/06/06	1.2	62.14	0	0.00	62.40	1.2	8,145	0.01%
2024/06/05	22.4	62.66	0	0.00	62.60	22.4	8,126	0.28%
2024/06/04	14.5	64.02	0	0.00	63.70	14.5	8,157	0.18%
2024/06/03	1.2	65.02	1	64.90	64.90	0.2	8,108	0.00%
2024/05/31	3	65.53	3	66.00	65.30	0	8,045	0.00%
2024/05/30	15.4	65.71	0	0.00	65.60	15.4	7,867	0.20%
2024/05/29	1.2	66.60	0	0.00	66.10	1.2	7,889	0.01%
2024/05/27	2.2	65.52	6	65.55	66.50	-3.8	7,828	-0.05%
2024/05/24	8.5	66.35	3	66.30	66.30	5.5	7,727	0.07%
2024/05/23	12.1	67.00	3	66.90	67.00	9.1	7,637	0.12%
2024/05/22	1	67.00	24.4	67.11	67.50	-23.4	7,617	-0.31%
2024/05/21	6	67.32	0	0.00	67.40	6	7,539	0.08%
2024/05/20	1	68.00	0	0.00	68.10	1	7,440	0.01%
2024/05/17	3	68.37	0	0.00	68.30	3	7,403	0.04%
2024/05/16	1	68.30	0	0.00	68.40	1	7,392	0.01%
2024/05/15	1	68.40	5	68.68	68.10	-4	7,325	-0.05%
2024/05/14	0	68.60	1.1	68.42	68.40	-1.1	7,357	-0.01%
2024/05/13	7.1	68.69	5	68.40	68.70	2.1	7,361	0.03%
2024/05/10	1.2	67.97	0	0.00	68.60	1.2	7,344	0.02%
2024/05/09	1	67.80	0	0.00	67.70	1	7,363	0.01%
2024/05/08	6	68.38	0	0.00	68.30	6	7,363	0.08%
2024/05/07	0.1	68.40	0	0.00	68.30	0.1	7,399	0.00%
2024/05/06	0	0.00	1.4	69.09	69.00	-1.4	7,384	-0.02%
2024/05/03	2.1	68.70	0	0.00	68.30	2.1	7,336	0.03%
2024/05/02	1.2	68.12	2.1	68.55	68.80	-0.9	7,262	-0.01%
2024/04/26	5.5	67.89	0	0.00	67.70	5.5	7,305	0.08%
2024/04/25	10.1	67.66	0	0.00	67.90	10.1	7,355	0.14%
2024/04/24	1.1	68.81	1	69.70	68.80	0.1	7,414	0.00%
2024/04/23	2	69.10	0	0.00	69.10	2	7,613	0.03%
2024/04/22	2	69.40	6	68.98	69.70	-4	7,832	-0.05%
2024/04/19	31.3	67.21	1	67.30	67.10	30.3	7,762	0.39%
2024/04/18	18.4	67.54	0	0.00	68.10	18.4	7,638	0.24%
2024/04/17	8	67.94	0	68.10	67.80	8	7,694	0.10%
2024/04/16	9.1	68.30	0	0.00	68.00	9.1	7,665	0.12%
2024/04/15	3	69.70	0	0.00	69.60	3	7,592	0.04%
2024/04/12	6	69.77	11	69.99	69.70	-5	7,507	-0.07%
2024/04/11	4.2	71.26	0	71.20	70.90	4.1	7,386	0.06%
2024/04/10	2.1	72.19	4	72.10	72.00	-1.9	7,326	-0.03%
2024/04/09	0.1	71.20	14.3	71.49	71.50	-14.2	7,318	-0.19%
2024/04/08	0.5	70.40	0	0.00	70.40	0.5	7,243	0.01%
2024/04/03	2	70.10	0	0.00	70.00	2	7,200	0.03%
2024/04/02	1	70.60	1	70.30	70.80	0	7,164	0.00%
2024/04/01	12	70.18	9.2	70.73	70.90	2.8	7,167	0.04%
2024/03/29	2	69.20	1	69.10	68.90	1	7,026	0.01%
2024/03/28	2	68.30	10	68.35	68.10	-8	6,964	-0.11%
2024/03/27	14	68.70	0	0.00	68.50	14	6,967	0.20%
2024/03/26	5	69.00	10	67.90	69.30	-5	6,941	-0.07%
2024/03/25	0.1	68.00	12	67.67	67.80	-11.9	6,841	-0.17%
2024/03/22	2	66.75	1	67.00	67.00	1	6,816	0.01%
2024/03/21	0	67.80	30	67.10	67.40	-30	6,754	-0.44%
2024/03/20	27.9	66.95	2	66.70	66.80	25.9	6,750	0.38%
2024/03/19	3	67.80	2	67.90	67.80	1	6,579	0.02%
2024/03/18	1	68.30	2.3	68.60	68.40	-1.3	6,539	-0.02%
2024/03/15	7	68.89	1.5	68.83	68.60	5.5	6,521	0.08%
2024/03/14	0	0.00	2	68.90	69.30	-2	6,386	-0.03%
2024/03/13	9.2	68.87	2	68.10	68.40	7.2	6,336	0.11%
2024/03/12	3	69.20	0	0.00	69.30	3	6,249	0.05%
2024/03/11	6.1	68.40	2	68.80	68.90	4.1	6,195	0.07%
2024/03/08	19.3	68.77	3	68.73	68.60	16.3	6,093	0.27%
2024/03/07	5.2	69.87	4.7	69.83	69.80	0.4	5,894	0.01%
2024/03/06	2	70.65	6	70.55	70.50	-4	5,755	-0.07%
2024/03/05	10.2	70.60	0	0.00	70.40	10.2	5,848	0.17%
2024/03/04	36.1	70.93	2	70.80	70.80	34.1	5,751	0.59%
2024/03/01	5.1	71.43	10	71.40	71.60	-4.9	5,705	-0.09%
2024/02/29	0.1	71.70	2	71.70	71.70	-1.9	5,711	-0.03%
2024/02/27	3.2	71.66	0	0.00	71.80	3.2	5,618	0.06%
2024/02/26	6	71.80	0	0.00	72.10	6	5,574	0.11%
2024/02/23	3.1	72.23	0	0.00	72.00	3.1	5,564	0.06%
2024/02/22	6	73.28	10	73.10	73.20	-4	5,606	-0.07%
2024/02/21	2.1	73.26	0	0.00	73.50	2.1	5,641	0.04%
2024/02/20	2	73.40	1	73.40	73.70	1	5,672	0.02%
2024/02/19	3	73.70	0	0.00	73.80	3	5,777	0.05%
2024/02/16	0	0.00	11	73.09	73.00	-11	5,898	-0.19%
2024/02/15	6.1	72.03	4	71.98	72.40	2.1	5,926	0.04%
2024/02/05	2	72.50	10	72.30	72.40	-8	5,877	-0.14%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－24天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－24天前

...詳全文

台塑

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析