LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股
  • 2741人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.1191.953189.50191.50-116,503-0.01%
2024/03/269194.578.1193.27190.000.916,5790.01%
2024/03/2513195.4651.5198.30198.00-38.516,372-0.24%
2024/03/223.1197.4222.1197.77200.00-1916,352-0.12%
2024/03/2114.1200.9524.3200.20200.00-10.116,283-0.06%
2024/03/2014194.6424.9196.45196.50-10.916,104-0.07%
2024/03/1925192.3028.2192.78192.50-3.215,743-0.02%
2024/03/187.1180.5114.6183.34187.00-7.515,167-0.05%
2024/03/156175.6713173.50172.00-714,782-0.05%
2024/03/149178.727179.07177.50214,9600.01%
2024/03/134178.258179.69177.50-414,974-0.03%
2024/03/1211.1180.028.2181.44182.002.914,8840.02%
2024/03/1115173.7313176.77177.00214,7460.01%
2024/03/0819173.8747174.24173.50-2814,819-0.19%
2024/03/0710173.8011172.77172.50-114,725-0.01%
2024/03/0616.9174.775174.60174.0011.914,6830.08%
2024/03/0516.4181.1810178.50178.006.414,7310.04%
2024/03/046.2180.527181.14180.50-0.814,948-0.01%
2024/03/0112179.2913178.77178.00-115,050-0.01%
2024/02/2913.1175.819.2177.70179.50414,9910.03%
2024/02/2738.6184.7810181.25179.0028.614,6360.20%
2024/02/2615194.2320.6195.21196.00-5.613,782-0.04%
2024/02/2313.4190.1914.2188.60188.00-0.813,574-0.01%
2024/02/2224.6189.9816187.25189.008.613,8990.06%
2024/02/2114190.827.1189.93189.506.913,9260.05%
2024/02/2020.3190.009.6190.57190.5010.713,9450.08%
2024/02/197.1191.7337.1190.89192.50-3013,727-0.22%
2024/02/1611181.732182.00182.00913,2060.07%
2024/02/1514176.9610.2179.61180.503.813,2080.03%
2024/02/051.3177.381.1176.16176.500.213,2010.00%
2024/02/021180.0043179.05180.00-4213,273-0.32%
2024/02/016.2175.296176.33177.500.213,2390.00%
2024/01/3110176.507176.57176.00313,2630.02%
2024/01/305177.805.2178.60178.00-0.213,3030.00%
2024/01/296177.5822176.17178.00-1613,226-0.12%
2024/01/268172.1900.00171.50813,1870.06%
2024/01/2510174.0043.8174.87175.50-33.813,195-0.26%
2024/01/2418.2171.7312.1169.51169.506.212,8610.05%
2024/01/233.4173.002174.75174.501.412,7650.01%
2024/01/2210.3173.3130.8174.19175.00-20.512,782-0.16%
2024/01/1942167.833.1168.30169.5038.912,7920.30%
2024/01/182.2158.3916157.00157.00-13.912,858-0.11%
2024/01/174160.003.1158.56158.500.912,9360.01%
2024/01/167.1160.366161.92162.001.113,1700.01%
2024/01/157.1160.585157.90159.502.113,1880.02%
2024/01/124.2160.013159.50159.001.213,2120.01%
2024/01/113.1161.322161.00160.501.113,2770.01%
2024/01/101.3161.232161.25162.50-0.713,469-0.01%
2024/01/090.1163.001166.00162.50-113,506-0.01%
2024/01/082.1161.0700.00161.002.113,6860.02%
2024/01/057162.148160.44160.00-113,824-0.01%
2024/01/0413165.3800.00164.501313,7240.09%
2024/01/038170.1300.00170.00813,8230.06%
2024/01/023173.170175.50173.00313,7820.02%
2023/12/293175.333175.17176.00013,8270.00%
2023/12/281175.502176.00175.50-113,892-0.01%
2023/12/2700.000.3177.50178.00-0.313,9590.00%
2023/12/266177.507177.07177.50-114,136-0.01%
2023/12/251177.503176.00175.00-214,217-0.01%
2023/12/2212.1175.887178.14175.005.114,3890.04%
2023/12/217170.8638177.91179.00-3114,380-0.22%
2023/12/206174.421176.50173.00514,3240.03%
2023/12/193175.172176.00174.50114,4500.01%
2023/12/1811178.503176.83176.00814,5200.06%
2023/12/157181.9313181.73182.00-614,636-0.04%
2023/12/142179.008.8179.76180.50-6.814,685-0.05%
2023/12/136176.3300.00177.00614,7200.04%
2023/12/128177.377178.43176.00115,1640.01%
2023/12/1113.1178.9217.1179.38178.00-4.115,193-0.03%
2023/12/087173.2117174.15174.50-1014,950-0.07%
2023/12/072170.001172.00168.50115,0160.01%
2023/12/061.4172.071170.00170.000.415,0830.00%
2023/12/055.1172.719172.50171.50-3.915,110-0.03%
2023/12/043175.6711175.32177.00-814,993-0.05%
2023/12/010.2175.003176.33176.00-2.814,991-0.02%
2023/11/302.2174.252175.25177.000.214,9540.00%
2023/11/2924174.0635.8173.49175.00-11.814,807-0.08%
2023/11/288170.1322.1169.50170.00-14.114,628-0.10%
2023/11/271.1166.0500.00164.501.114,5930.01%
2023/11/243167.333.1167.65167.00-0.114,7730.00%
2023/11/2315168.403167.83168.001215,1090.08%
2023/11/2220169.2823170.54171.00-315,101-0.02%
2023/11/2117.2166.7573167.13168.50-55.815,184-0.37%
2023/11/2021160.7612159.92160.00915,4230.06%
2023/11/1718156.3917158.59159.00115,3360.01%
2023/11/1611156.0010155.00155.00115,3630.01%
2023/11/1515156.3323154.78154.50-815,352-0.05%
2023/11/140.3154.005153.00153.00-4.715,321-0.03%
2023/11/1313154.0415156.20156.00-215,446-0.01%
2023/11/103150.8317151.00151.00-1415,571-0.09%
2023/11/094154.501154.00154.50315,6030.02%
2023/11/083154.0000.00154.50315,7390.02%
2023/11/071.2156.335153.50153.50-3.815,824-0.02%
2023/11/061157.503.3157.70158.00-2.316,019-0.01%
2023/11/0310153.1511.2154.01155.50-1.216,388-0.01%
2023/11/0213148.4611.2150.54151.001.816,3700.01%
2023/11/0110.2146.4300.00144.5010.216,3770.06%
2023/10/3111.1146.6115143.03143.00-3.916,639-0.02%
2023/10/300146.003145.50145.50-317,143-0.02%
2023/10/2711.3150.6318147.17147.00-6.717,194-0.04%
2023/10/2664.8151.0153149.06149.0011.817,3530.07%
2023/10/2539.1158.3546158.63157.00-717,380-0.04%
2023/10/2442.1154.4339156.24157.003.117,9720.02%
2023/10/237.1159.876158.75158.501.118,5800.01%
2023/10/2012.2157.6410159.50161.002.219,6590.01%
2023/10/1911160.3610160.00160.00120,2460.00%
2023/10/1816.4162.097160.21160.009.420,7140.05%
2023/10/1734.1168.2220167.68166.5014.121,1770.07%
2023/10/1614.3165.369165.17164.505.322,5650.02%
2023/10/1317169.323.1169.00169.0013.923,7390.06%
2023/10/1214171.797171.79171.50724,1280.03%
2023/10/118173.638172.63171.50024,9060.00%
2023/10/0619.1172.628172.44172.5011.125,5500.04%
2023/10/059174.399172.50172.50025,7930.00%
2023/10/0416173.445173.20174.001125,8090.04%
2023/10/038177.251178.00175.50725,8400.03%
2023/10/0221178.5021177.38178.50026,0420.00%
2023/09/2819173.972173.75173.501726,3370.06%
2023/09/274173.381174.00173.50326,4840.01%
2023/09/2613.2177.689177.67176.004.226,4570.02%
2023/09/254178.002178.50178.50226,5960.01%
2023/09/2224176.6512180.21181.001226,5790.05%
2023/09/214.1181.001180.50180.503.126,4990.01%
2023/09/2015186.2012184.92183.50326,5580.01%
2023/09/1923.1186.9637.3188.39188.50-14.326,571-0.05%
2023/09/1835186.498185.13184.502726,4670.10%
2023/09/1529189.1448190.36190.50-1926,386-0.07%
2023/09/1413.1184.938185.81186.005.126,1710.02%
2023/09/1324183.424185.50181.502026,2000.08%
2023/09/123182.333.1184.47185.00-0.126,4280.00%
2023/09/119180.942182.00179.50726,6840.03%
2023/09/087183.1420181.18181.00-1326,828-0.05%
2023/09/0715185.177184.50184.50827,2950.03%
2023/09/0616185.5031.2186.83187.00-15.227,500-0.06%
2023/09/054185.257.2185.65186.50-3.227,786-0.01%
2023/09/0410184.209184.44185.00128,5110.00%
2023/09/019.6185.107182.57182.002.628,8700.01%
2023/08/319.2184.1418185.42185.50-8.829,026-0.03%
2023/08/3012.2185.9812184.83184.000.229,1390.00%
2023/08/2910183.4011183.27184.00-129,2370.00%
2023/08/2812178.005178.50176.00729,1120.02%
2023/08/2528181.705182.10179.502329,4480.08%
2023/08/2436183.3266.6187.30189.00-30.629,388-0.10%
2023/08/2315176.0719176.82177.00-429,334-0.01%
2023/08/224175.008173.81176.00-430,062-0.01%
2023/08/212173.509172.67172.50-731,063-0.02%
2023/08/1823176.8926176.02174.50-331,230-0.01%
2023/08/1725.2177.1725180.30180.500.231,5140.00%
2023/08/1615177.8711178.86178.00431,8890.01%
2023/08/154175.003175.33175.50131,9570.00%
2023/08/146.3170.452171.25170.504.332,4260.01%
2023/08/1110.1176.159176.83174.501.132,8850.00%
2023/08/1014179.148177.69177.00633,0810.02%
2023/08/099.3184.937184.14184.002.333,0070.01%
2023/08/084.1178.897178.21178.50-2.932,919-0.01%
2023/08/0715179.805179.90182.001033,0120.03%
2023/08/0410175.905177.60177.50533,0760.02%
2023/08/0216.1185.0012181.92180.004.133,1960.01%
2023/08/0121185.8113185.88186.00833,5600.02%
2023/07/3123.3187.107184.43184.5016.333,9690.05%
2023/07/2815.2190.211,627190.01191.00-1,611.833,919-4.75% 大賣/鉅額交易
2023/07/2730.7192.2738.2191.97190.50-7.633,959-0.02%
2023/07/2618200.3354200.88197.50-3633,805-0.11%
2023/07/2566.6202.0142.1202.57195.5024.533,7900.07%
2023/07/2431.1196.6831198.19199.500.132,9270.00%
2023/07/2145.1190.6518.5190.13190.5026.632,7680.08%
2023/07/2044.7200.819.3199.62196.5035.532,5260.11%
2023/07/1956.1203.2949.2202.59203.006.932,0170.02%
2023/07/1841192.1353.2195.62200.00-12.230,787-0.04%
2023/07/1719.1185.6232.1184.02182.00-1329,625-0.04%
2023/07/1450185.0147.2185.77187.002.929,3710.01%
2023/07/1324.3173.5032.7173.82175.50-8.428,676-0.03%
2023/07/1229.4170.634.3170.49171.0025.127,9130.09%
2023/07/1121169.1212169.29169.00927,7120.03%
2023/07/104169.634168.50167.00027,8270.00%
2023/07/0718168.3315.2168.63170.002.827,8430.01%
2023/07/0631.5173.047168.79169.0024.527,6760.09%
2023/07/0525.1181.397179.00178.0018.127,2400.07%
2023/07/0415178.102.2177.86180.0012.827,0750.05%
2023/07/036.3178.507.5179.49179.50-1.227,2040.00%
2023/06/306.5173.136.5175.65176.00027,5000.00%
2023/06/296.6176.117.6173.57174.00-128,0410.00%
2023/06/2822.6176.6114173.68173.008.628,0630.03%
2023/06/270.1177.000.1179.00177.00028,4820.00%
2023/06/262.2182.311183.00180.001.228,5690.00%
2023/06/212187.252187.25187.00029,1750.00%
2023/06/205.2186.966187.92188.50-0.929,6370.00%
2023/06/1913.1187.5212185.63185.501.129,8230.00%
2023/06/165187.5025.1187.50189.50-20.130,056-0.07%
2023/06/1512.2183.7031.2184.91186.50-1929,855-0.06%
2023/06/1411179.646179.58180.50529,6290.02%
2023/06/1316176.4134.2178.68180.00-18.229,512-0.06%
2023/06/1211.1171.6513172.23172.50-1.929,054-0.01%
2023/06/0919167.8734168.91171.50-1528,957-0.05%
2023/06/08844.3167.2218167.92167.00826.328,7882.87% 大買/鉅額交易
2023/06/07807.1174.5713174.23176.00794.128,2292.81% 大買/鉅額交易
2023/06/0633.6180.3833179.24177.000.628,0250.00%
2023/06/0518180.9216.2183.47181.001.828,0210.01%
2023/06/0222.1182.419182.83182.0013.127,9670.05%
2023/06/0192179.6584.2181.05181.007.827,9350.03%
2023/05/3110.1180.14104.2180.53180.50-94.128,316-0.33% 大賣/
2023/05/30110.2179.9630.3180.13180.0079.928,1280.28% 大買/
2023/05/2911184.4117182.09182.50-628,229-0.02%
2023/05/2610.2188.2211.3188.43185.50-1.128,2790.00%
2023/05/2520178.3322.3178.10180.50-2.327,771-0.01%
2023/05/243.3166.302167.00167.501.326,9340.00%
2023/05/2311.1165.3317.2165.42167.00-6.226,869-0.02%
2023/05/2221.3162.915163.50161.0016.326,5600.06%
2023/05/191.1168.866.2168.77170.00-5.126,206-0.02%
2023/05/188.1169.6021.1168.91167.50-1326,351-0.05%
2023/05/1717.1164.5616.1163.83165.00126,0990.00%
2023/05/1600.007160.43161.00-725,638-0.03%
2023/05/154156.381.1156.95156.002.925,3540.01%
2023/05/126157.677158.36160.00-125,3450.00%
2023/05/115157.004158.88156.00125,1660.00%
2023/05/106157.007157.21158.00-125,0890.00%
2023/05/095159.1021.7159.78160.50-16.725,096-0.07%
2023/05/088.2159.7755.4160.07161.00-47.225,088-0.19%
2023/05/0517151.1845.1151.20152.50-28.124,541-0.11%
2023/05/045147.507.1146.99148.50-2.124,440-0.01%
2023/05/0310144.8013.1146.17147.00-3.124,546-0.01%
2023/05/026.1145.4418.3146.50143.50-12.224,416-0.05%
2023/04/2820143.1350.1143.94145.00-30.124,457-0.12%
2023/04/2710136.059136.56136.50123,7630.00%
2023/04/2619.4137.6922138.68139.00-2.623,835-0.01%
2023/04/2511.1136.975139.70135.006.123,7010.03%
2023/04/245.1137.738138.13139.50-2.923,545-0.01%
2023/04/2113137.5012136.92136.50123,4720.00%
2023/04/2014.3134.0818135.72135.50-3.723,368-0.02%
2023/04/1924.6134.3411132.50132.5013.623,5430.06%
2023/04/1810137.855136.50136.50523,6170.02%
2023/04/174138.630.1139.50139.003.923,7610.02%
2023/04/145139.005139.20139.00023,9490.00%
2023/04/137.3140.142.2139.57139.505.123,9540.02%
2023/04/122142.002141.50142.00023,9320.00%
2023/04/112.1143.573145.33143.00-0.923,9780.00%
2023/04/102143.752.5143.90144.50-0.524,0620.00%
2023/04/073144.506144.58144.50-324,146-0.01%
2023/04/067143.713.1144.30144.003.924,1920.02%
2023/03/3115.3148.6914.4148.49147.500.924,4320.00%
2023/03/308.3146.4928.3146.80147.50-2024,442-0.08%
2023/03/292.1140.528140.56140.50-5.924,829-0.02%
2023/03/2821.2140.289.1139.87138.5012.125,6280.05%
2023/03/274.7145.958145.88145.50-3.425,225-0.01%
2023/03/2425.1149.1926.2149.07148.00-1.125,2440.00%
2023/03/2330.5143.0328.5143.50146.002.124,5110.01%
2023/03/2224140.7124142.19140.00024,1850.00%
2023/03/211.3137.3917138.18138.50-15.724,170-0.06%
2023/03/203135.0012135.54135.50-923,881-0.04%
2023/03/1710131.5012133.92134.00-224,105-0.01%
2023/03/161131.003.1130.05129.50-2.124,434-0.01%
2023/03/151132.504131.75131.00-325,342-0.01%
2023/03/143.2131.3100.00130.503.225,7250.01%
2023/03/135130.403131.50133.50226,3810.01%
2023/03/109132.946.1132.80131.502.926,4880.01%
2023/03/0922136.9114136.54136.00827,6830.03%
2023/03/084135.639.3136.89137.00-5.327,666-0.02%
2023/03/0717136.218.1136.63136.508.927,8690.03%
2023/03/0612.1138.0017138.44138.50-4.927,852-0.02%
2023/03/0330.1136.9232.3136.68136.50-2.228,013-0.01%
2023/03/025.3132.417.1133.44134.00-1.827,673-0.01%
2023/03/015.3129.998.3130.22131.50-327,695-0.01%
2023/02/2437.8129.1211129.05128.0026.827,5360.10%
2023/02/2312.4133.767133.93134.005.427,0640.02%
2023/02/2219134.500.2135.32133.5018.827,3490.07%
2023/02/213136.836136.58137.50-327,513-0.01%
2023/02/204136.755137.50136.50-127,9100.00%
2023/02/175.3135.815136.30136.000.328,4660.00%
2023/02/1617138.2626139.73138.50-929,275-0.03%
2023/02/1510134.0520134.45137.50-1030,468-0.03%
2023/02/145.1131.9020131.53131.50-14.930,890-0.05%
2023/02/139128.783128.67128.50632,2450.02%
2023/02/105.2129.815.2129.81129.00033,1370.00%
2023/02/094.1132.2416.2132.35132.50-12.133,431-0.04%
2023/02/0812130.793131.33131.50933,7740.03%
2023/02/0711129.916129.75130.00533,9430.01%
2023/02/0615.2130.308.1130.81129.007.234,2040.02%
2023/02/0312.1139.558.1137.92137.00434,0620.01%
2023/02/0217143.09117141.29143.50-10034,277-0.29% 大賣/
2023/02/0110141.2524.3141.06141.50-14.334,457-0.04%
2023/01/3113136.6511.2136.54136.501.834,5640.01%
2023/01/3026132.7135.1134.21136.00-9.135,279-0.03%
2023/01/174.1127.114127.50127.000.135,3310.00%
2023/01/1610128.9011.2129.23128.00-1.236,2090.00%
2023/01/1318128.395.5129.05126.0012.536,4040.03%
2023/01/127.5127.137125.36125.000.536,9340.00%
2023/01/1120.1127.6016.1127.66128.00437,4130.01%
2023/01/1016126.2810126.40126.50637,9530.02%
2023/01/09127.7124.9037.7126.88127.509038,5920.23% 大買/
2023/01/0616121.2218121.69123.00-238,463-0.01%
2023/01/053.1119.236118.92119.00-2.938,437-0.01%
2023/01/0432119.0918119.86120.001438,5240.04%
2023/01/034121.254121.38122.00038,6420.00%
2022/12/3023.1121.9112120.29120.0011.138,8930.03%
2022/12/2915.2120.9113121.23121.502.238,9450.01%
2022/12/283.3121.363120.84120.000.339,2770.00%
2022/12/271123.500.4124.00122.500.739,6330.00%
2022/12/269.2122.632122.75123.007.239,8420.02%
2022/12/2311122.7712123.79125.00-140,1960.00%
2022/12/227.3121.3713122.54122.00-5.740,091-0.01%
2022/12/2135.6121.9246123.18120.50-10.440,102-0.03%
2022/12/2049.8129.0994.1128.23126.50-44.339,454-0.11%
2022/12/191.2141.503139.50140.50-1.838,9210.00%
2022/12/169143.061142.50142.00838,8810.02%
2022/12/158148.5621148.10149.00-1338,834-0.03%
2022/12/1418.1145.816147.17147.5012.138,9390.03%
2022/12/1315.1148.3910147.75146.005.139,0010.01%
2022/12/1217148.629149.28150.00838,8270.02%
2022/12/0914.1149.155150.30149.509.139,0050.02%
2022/12/0827148.7220149.23149.50738,8540.02%
2022/12/0746.6154.6527.1153.10150.0019.638,8330.05%
2022/12/067.1164.6514.2165.10163.00-7.238,234-0.02%
2022/12/0518166.2832.1166.14166.00-14.138,054-0.04%
2022/12/0224159.3518159.89160.50637,5590.02%
2022/12/0162161.8642.2161.72159.5019.937,8070.05%
2022/11/308154.198152.75155.50036,5510.00%
2022/11/2919.2151.8320151.43151.00-0.836,6550.00%
2022/11/286.1155.827155.57155.50-0.936,8010.00%
2022/11/2526157.7317159.12156.50937,5690.02%
2022/11/2422156.1414155.25157.50837,3080.02%
2022/11/2317155.5023155.22153.50-637,153-0.02%
2022/11/2218156.8115156.17156.00337,1790.01%
2022/11/2118156.1410156.35157.00837,0570.02%
2022/11/1811.5156.2426.2156.43154.00-14.736,990-0.04%
2022/11/1740.3159.6225159.38158.5015.236,7450.04%
2022/11/1636.1160.1443.1160.69161.50-736,811-0.02%
2022/11/1536159.1733.1158.39161.002.936,7670.01%
2022/11/1475159.8146.1160.14158.5028.936,4870.08%
2022/11/1124159.0686.6160.08158.00-62.635,903-0.17%
2022/11/1027145.1928.1145.36147.00-1.134,5620.00%
2022/11/0975142.21108141.71145.00-3334,019-0.10% 大賣/
2022/11/0863134.2544.3133.75133.0018.733,2490.06%
2022/11/0727128.0938128.58128.00-1132,763-0.03%
2022/11/0438125.9529126.53129.00932,6630.03%
2022/11/0324127.2514126.82127.501032,4290.03%
2022/11/0219.1126.2438127.14127.50-18.932,426-0.06%
2022/11/0115124.7019124.87125.00-432,127-0.01%
2022/10/3118.5124.4732124.88124.50-13.532,406-0.04%
2022/10/2827121.7040122.04122.50-1332,386-0.04%
2022/10/2748120.3528120.27120.502032,3430.06%
2022/10/2660120.3450118.63118.501032,5660.03%
2022/10/2548121.9431121.81121.501732,4180.05%
2022/10/24111.1123.6865123.49122.0046.132,9090.14% 大買/
2022/10/2120116.9823118.17116.50-333,140-0.01%
2022/10/2096.1117.4332.5115.99116.5063.533,5870.19%
2022/10/1925123.8211124.18122.501433,1840.04%
2022/10/1844.1121.6260.3120.99121.00-16.232,816-0.05%
2022/10/1749.3115.3236115.07119.5013.332,5680.04%
2022/10/143.3114.188.5115.76118.00-5.232,329-0.02%
2022/10/1342110.1943109.42107.50-132,6980.00%
2022/10/1217.1112.2114113.07113.003.132,7900.01%
2022/10/1148.8113.2324.1112.72112.0024.732,9490.08%
2022/10/0717120.9713120.96120.00433,0450.01%
2022/10/065121.505123.00123.50033,0410.00%
2022/10/0515123.0715123.57121.50033,1220.00%
2022/10/0412120.2115121.50122.50-332,909-0.01%
2022/10/038116.7515.3116.38117.50-7.332,733-0.02%
2022/09/309113.618.6113.82117.500.433,0430.00%
2022/09/2912.5114.0412114.96113.000.533,1520.00%
2022/09/2817.1120.0518115.94115.00-0.933,1830.00%
2022/09/272.1123.1415.4120.65123.50-13.333,283-0.04%
2022/09/264118.502119.75118.00233,4420.01%
2022/09/2310.2123.945124.30123.005.233,7280.02%
2022/09/2218.2123.487124.14124.0011.233,8270.03%
2022/09/2114.2128.4214127.46127.500.233,7850.00%
2022/09/206.6129.672131.75129.004.634,0240.01%
2022/09/195.1131.224131.50131.501.134,0860.00%
2022/09/164.3131.227132.93130.00-2.734,195-0.01%
2022/09/1512.6134.942135.00133.0010.634,3020.03%
2022/09/1410.8134.279134.61135.501.834,7000.01%
2022/09/1311.7139.7217139.59139.00-5.334,961-0.02%
2022/09/124143.253.9144.23142.500.135,1000.00%
2022/09/087139.144.1140.33139.502.936,2760.01%
2022/09/0790.1137.5288.2135.16139.001.937,9680.01%
2022/09/060.1140.006139.67139.00-5.938,164-0.02%
2022/09/053.2139.845.1142.06138.00-1.938,2030.00%
2022/09/028.6139.2320139.02138.50-11.438,114-0.03%
2022/09/01362.9141.76315141.89138.0047.937,6320.13% 大買/大賣/
2022/08/3112.1150.6712151.63151.500.136,9620.00%
2022/08/309152.179152.89153.00037,0230.00%
2022/08/2912.2149.656151.00151.506.237,1150.02%
2022/08/267157.076157.42156.50136,9560.00%
2022/08/259.1155.403155.17154.506.137,1380.02%
2022/08/2416.1153.4719154.18154.50-337,485-0.01%
2022/08/2334.3157.6212156.75154.5022.337,4090.06%
2022/08/2215164.375164.80163.501037,3610.03%
2022/08/199162.3917162.15163.50-837,206-0.02%
2022/08/1815.1156.9216156.56160.00-0.937,3620.00%
2022/08/1711.1160.422160.00159.009.137,2990.02%
2022/08/167162.432162.75162.50537,3340.01%
2022/08/1513163.659163.39163.50437,1700.01%
2022/08/1211157.5513.6156.74158.00-2.636,528-0.01%
2022/08/117153.299.2154.66152.50-2.236,305-0.01%
2022/08/108.5152.622151.50150.006.536,2500.02%
2022/08/093154.506.3154.50154.00-3.336,220-0.01%
2022/08/083.1151.4420151.03153.00-16.936,151-0.05%
2022/08/0511.2152.086.1152.01150.505.136,1400.01%
2022/08/0412145.467147.00146.00535,7850.01%
2022/08/037.1147.0713147.92147.50-5.935,343-0.02%
2022/08/0222.1148.0914147.64148.008.135,0630.02%
2022/08/0110.3154.2011154.50155.00-0.734,6070.00%
2022/07/2936.2158.92137158.20158.50-100.834,030-0.30% 大賣/
2022/07/28107.7166.2674167.19162.0033.733,3660.10% 大買/
2022/07/279177.8915177.17179.50-632,397-0.02%
2022/07/268.1170.522169.25170.006.131,6480.02%
2022/07/258175.254176.38176.00431,6950.01%
2022/07/2214178.1416177.47177.00-232,085-0.01%
2022/07/2111173.6418175.94177.50-732,633-0.02%
2022/07/2011170.0515170.17170.50-432,356-0.01%
2022/07/1910164.906164.25164.00431,9850.01%
2022/07/189161.2814162.36163.50-531,886-0.02%
2022/07/156.5155.1416.4155.59156.50-1031,603-0.03%
2022/07/1426153.982.2154.02153.5023.831,4020.08%
2022/07/1311.6155.115.3157.79149.506.331,2200.02%
2022/07/124.5149.921.1151.22148.503.431,1420.01%
2022/07/113.1155.314157.25153.00-0.931,0940.00%
2022/07/0820158.0713.3159.80157.506.730,8280.02%
2022/07/077.5155.739.4155.15156.50-1.930,399-0.01%
2022/07/062150.501152.50147.50130,0120.00%
2022/07/055.2152.984.3153.78153.500.929,9960.00%
2022/07/047.3150.377151.21149.000.329,5820.00%
2022/07/018.2150.8012150.08146.00-3.929,430-0.01%
2022/06/303.5157.884.1160.49158.50-0.729,1220.00%
2022/06/298161.009161.22162.50-129,1270.00%
2022/06/2811.4160.9812.2159.92161.00-0.829,0700.00%
2022/06/278168.0019.2168.01167.50-11.229,029-0.04%
2022/06/247161.6410.1162.75160.50-3.128,920-0.01%
2022/06/2316.2159.6014159.93159.002.228,7780.01%
2022/06/2224.5161.7214.5160.41158.001028,8390.03%
2022/06/2113165.4229.4166.53169.50-16.428,464-0.06%
2022/06/2012160.8313.2159.56157.50-1.228,0860.00%
2022/06/1730.2162.1629163.24166.001.227,7750.00%
2022/06/1650.2172.5733.1174.66165.5017.126,5980.06%
2022/06/1519.8190.4919.3184.93183.000.524,8960.00%
2022/06/143.2197.8497.2199.14201.50-9424,619-0.38%
2022/06/139.3200.471201.00200.008.324,8090.03%
2022/06/102206.252205.25206.50025,1000.00%
2022/06/098206.887.6207.64206.500.425,5400.00%
2022/06/086204.1713.2203.42204.50-7.225,585-0.03%
2022/06/0715.2201.515201.20200.0010.225,8980.04%
2022/06/067204.296.2205.60203.500.826,1650.00%
2022/06/0215.6203.205204.80203.5010.626,5900.04%
2022/06/0130.7207.656207.75205.5024.726,8900.09%
2022/05/3115214.2329214.98215.50-1426,755-0.05%
2022/05/3019213.3122.7211.78213.00-3.726,804-0.01%
2022/05/2719.3202.2914204.04201.505.326,7070.02%
2022/05/2685.4206.354.1205.26201.5081.327,1530.30%
2022/05/255204.1212211.58213.00-727,629-0.03%
2022/05/2420.4210.2914207.46204.006.428,6540.02%
2022/05/232217.004218.13216.00-228,816-0.01%
2022/05/2022.2219.2115219.30217.007.229,1770.02%
2022/05/1922215.4610217.30219.001229,9420.04%
2022/05/185.6223.0426.4223.78222.50-20.830,060-0.07%
2022/05/177.1218.1511218.23219.50-3.930,272-0.01%
2022/05/1611.1217.9479217.43214.50-67.930,309-0.22%
2022/05/132211.505.3214.65215.00-3.330,139-0.01%
2022/05/126213.175.1213.99208.50130,2850.00%
2022/05/113214.334213.63212.00-130,4840.00%
2022/05/106212.0816.4209.57216.50-10.430,940-0.03%
2022/05/099211.3913.3212.35211.00-4.330,922-0.01%
2022/05/0611.2209.542209.75208.009.230,7850.03%
2022/05/059222.229224.72218.00030,6730.00%
2022/05/0412218.0421218.48217.50-930,545-0.03%
2022/05/0316.1213.2219213.95213.50-2.930,705-0.01%
2022/04/2915.1211.0711.1212.96213.00431,1250.01%
2022/04/2842.6209.494210.13205.5038.630,7590.13%
2022/04/2781209.1787206.61216.50-630,313-0.02%
2022/04/2612.1200.219200.94199.503.129,5720.01%
2022/04/2521.2204.627.1202.68202.0014.129,5590.05%
2022/04/2216.2211.094210.00210.0012.229,5030.04%
2022/04/212218.2635218.33220.00-3329,467-0.11%
2022/04/2077.1217.9862218.24220.0015.129,6210.05%
2022/04/1920211.834212.13210.501629,6480.05%
2022/04/185207.005207.10206.50029,9420.00%
2022/04/1547.5208.2317.3207.33205.0030.330,1750.10%
2022/04/149219.726219.08217.50330,3730.01%
2022/04/1317.4215.754217.50216.5013.430,5350.04%
2022/04/1211.3215.9400.00215.0011.330,6310.04%
2022/04/1148217.0511.1215.20213.5036.930,8350.12%
2022/04/0834230.2400.00231.003430,6430.11%
2022/04/079.6232.5014233.75227.00-4.430,609-0.01%
2022/04/0614.3231.1500.00230.5014.330,3400.05%
2022/04/0131243.10146.2242.10243.50-115.230,397-0.38% 大賣/鉅額交易
2022/03/3127.3248.4656.2246.56249.00-2930,462-0.10%
2022/03/30104.1251.8714.2249.87248.5089.931,0260.29% 大買/
2022/03/299244.94321.2241.91244.00-312.230,997-1.01% 大賣/鉅額交易
2022/03/2813240.5819240.97241.00-630,908-0.02%
2022/03/25499242.28219.2242.57246.00279.830,9200.90% 大買/大賣/鉅額交易
2022/03/2485.1238.7524.1239.35238.506131,2760.19%
2022/03/2350238.2933.2238.47239.0016.831,2870.05%
2022/03/2212229.9614229.39232.00-231,155-0.01%
2022/03/212.2225.233.2225.25226.00-131,1030.00%
2022/03/188.2219.262219.25219.506.231,1210.02%
2022/03/178.1224.007224.29225.501.131,2080.00%
2022/03/1613.3214.9311214.05212.502.331,1790.01%
2022/03/1527.3217.8120220.03217.507.331,1130.02%
2022/03/1489.4223.9076223.68225.0013.431,0090.04%
2022/03/1122.2236.2323236.54235.50-0.830,7280.00%
2022/03/1023.1238.0987.1238.50241.00-6430,780-0.21%
2022/03/0952.2223.0540.3224.43227.0011.930,9990.04%
2022/03/0827.6222.4022.1224.12216.005.530,9610.02%
2022/03/0773.3228.8526225.81222.0047.331,4070.15%
2022/03/0435249.1927246.93245.00831,4770.03%
2022/03/0314.3250.097247.64246.007.331,9840.02%
2022/03/028.1245.609.4245.85250.00-1.332,6330.00%
2022/03/0160.5250.5742.1252.11246.5018.432,7210.06%
2022/02/2552.4256.4036.9256.98254.0015.532,1630.05%
2022/02/2436.1245.1466.5245.47243.00-30.431,324-0.10%
2022/02/236.6236.7411239.27240.50-4.430,098-0.01%
2022/02/2116239.5021237.67237.50-529,981-0.02%
2022/02/186243.3396.1238.17242.00-90.129,739-0.30%
2022/02/1715234.5711.2235.33234.503.829,2880.01%
2022/02/167233.5026.6233.46233.50-19.629,726-0.07%
2022/02/157224.7914224.21222.50-729,955-0.02%
2022/02/1417217.248217.19217.50930,3120.03%
2022/02/1118221.6117.3220.12222.000.730,7870.00%
2022/02/1053.1219.4411220.82217.5042.131,1350.14%
2022/02/0920216.2922.5217.18221.50-2.531,084-0.01%
2022/02/0818205.228206.38205.501031,2350.03%
2022/02/071.4199.213201.83203.00-1.631,609-0.01%
2022/01/265201.2014.2201.70200.00-9.232,474-0.03%
2022/01/254.2202.253202.00200.501.233,7020.00%
2022/01/2422.2199.7122.2201.04207.00034,4320.00%
2022/01/2173.3209.4072209.45201.001.335,4640.00%
2022/01/201216.002218.25222.00-136,9430.00%
2022/01/1911.5215.828216.25215.503.537,5180.01%
2022/01/187.1225.014225.13222.003.138,5030.01%
2022/01/179.1223.2820222.53221.50-1139,119-0.03%
2022/01/1418213.5013.4215.71220.004.639,4650.01%
2022/01/138217.137217.00218.00139,9620.00%
2022/01/1210215.007.3215.27216.002.741,6110.01%
2022/01/1111208.8626209.35208.50-1542,418-0.04%
2022/01/1045.8209.8939210.69209.506.842,6020.02%
2022/01/0710.9217.2524219.63217.50-13.242,644-0.03%
2022/01/0614.7223.029222.50221.005.742,4990.01%
2022/01/0545.5232.6034233.50230.0011.542,4430.03%
2022/01/046.2233.148235.44237.00-1.842,3330.00%
2022/01/0323236.67214234.74231.00-19142,224-0.45% 大賣/鉅額交易
2021/12/3021.4231.91471230.17231.00-449.642,145-1.07% 大賣/鉅額交易
2021/12/29287.6234.28299234.10233.00-11.442,103-0.03% 大買/大賣/
2021/12/289238.6170238.74239.00-6142,363-0.14%
2021/12/27119245.0318.1239.83236.00100.942,5710.24% 大買/
2021/12/2420.1238.1830.1237.90239.00-1042,333-0.02%
2021/12/23544.1235.7991.1236.16240.0045342,3801.07% 大買/鉅額交易
2021/12/2236226.0323.5225.86227.5012.541,8900.03%
2021/12/219.2218.4727218.96222.50-17.841,888-0.04%
2021/12/2010.1218.5074220.17218.00-63.942,008-0.15%
2021/12/1748.5223.3321.5224.34222.002741,9130.06%
2021/12/1618.1224.2213224.27225.005.141,2710.01%
2021/12/1518.5221.9819219.34221.50-0.541,2020.00%
2021/12/1414.1217.3231216.85216.00-16.941,149-0.04%
2021/12/1316.4222.1310222.05220.506.441,2500.02%
2021/12/1012.2222.1128.8222.42224.50-16.641,011-0.04%
2021/12/0922221.573.1220.94218.0018.940,7040.05%
2021/12/087222.5074.5222.78221.00-67.540,307-0.17%
2021/12/0742219.1511221.18216.503140,0930.08%
2021/12/06115218.8954.5218.11219.0060.539,8980.15% 大買/
2021/12/03151.2216.0313.3216.59217.50137.940,2300.34% 大買/鉅額交易
2021/12/02183.5219.2455219.45213.00128.540,4350.32% 大買/鉅額交易
2021/12/0132.3223.3917.1224.15223.5015.240,1830.04%
2021/11/30451.1225.86482.3226.52228.00-31.240,365-0.08% 大買/大賣/
2021/11/2955.8210.3477.1208.82213.00-21.339,603-0.05%
2021/11/26116.3206.9057208.61207.5059.339,1410.15% 大買/
2021/11/25162.3207.71109208.16210.5053.338,3920.14% 大買/大賣/
2021/11/2417.3199.2524199.52198.50-6.737,769-0.02%
2021/11/2313197.1513196.62197.00037,7190.00%
2021/11/224191.507193.64196.00-337,712-0.01%
2021/11/192194.505195.30195.50-337,944-0.01%
2021/11/1824.2192.5028191.36192.50-3.937,931-0.01%
2021/11/1710.1196.099195.83198.001.137,7520.00%
2021/11/1646.1195.2456.1194.17195.00-1037,770-0.03%
2021/11/1516.3200.0410200.60196.006.337,5500.02%
2021/11/1255203.0575202.77202.00-2037,218-0.05%
2021/11/1170197.8114197.57195.005636,7100.15%
2021/11/1067.1200.28177.3196.75199.50-110.236,293-0.30% 大賣/鉅額交易
2021/11/09112194.44155196.54192.50-4336,056-0.12% 大買/大賣/
2021/11/08115188.1915190.20190.0010035,4530.28% 大買/
2021/11/0579.8192.48157.2192.80195.00-77.435,339-0.22% 大賣/
2021/11/0442192.0649.2192.34190.00-7.234,840-0.02%
2021/11/0375.3186.8011.2186.61187.5064.134,2260.19%
2021/11/02174.4195.10177195.62196.00-2.633,303-0.01% 大買/大賣/
2021/11/0194190.6215.4192.71189.0078.632,1880.24%
2021/10/29172.6185.3690.1183.74190.0082.431,4020.26% 大買/
2021/10/2876.6177.60272176.62178.50-195.430,448-0.64% 大賣/鉅額交易
2021/10/2725168.5622.1170.93171.502.928,5310.01%
2021/10/2641.5156.0839.1155.62156.002.428,7420.01%
2021/10/25227.3146.61191147.26150.5036.329,1240.12% 大買/大賣/
2021/10/2215.5144.667.9144.91143.507.629,0020.03%
2021/10/2135.1144.6496.1143.05142.00-6128,860-0.21%
2021/10/2093.2146.1594145.86145.50-0.828,6460.00%
2021/10/1936.6137.6182138.83141.50-45.527,469-0.17%
2021/10/1868129.6424129.00129.004427,0030.16%
2021/10/1591126.9822.5125.44126.0068.527,0930.25%
2021/10/1411116.957117.43117.00426,9220.01%
2021/10/1334.5119.8618122.81116.0016.526,8060.06%
2021/10/127.1127.692126.75124.005.126,6180.02%
2021/10/0824128.9030129.18130.00-626,985-0.02%
2021/10/0721.1125.0327125.96126.50-5.927,350-0.02%
2021/10/067123.866125.92121.50127,5790.00%
2021/10/0529.1124.0616124.94125.5013.128,1820.05%
2021/10/044124.136126.58122.50-228,552-0.01%
2021/10/0124127.4825129.88127.50-129,9570.00%
2021/09/308.2130.028130.31132.000.230,7580.00%
2021/09/294.1131.283131.67131.001.130,8470.00%
2021/09/2816133.3817133.85137.00-131,2230.00%
2021/09/2724.1138.774139.38138.0020.131,1200.06%
2021/09/242.8142.964144.13143.00-1.231,2990.00%
2021/09/234.2144.197.4144.62142.00-3.231,283-0.01%
2021/09/2211.4141.767142.57141.004.431,2980.01%
2021/09/172145.504145.50147.50-231,413-0.01%
2021/09/167145.938146.13145.50-131,7020.00%
2021/09/154141.7500.00141.50432,1480.01%
2021/09/142143.009145.50142.50-732,906-0.02%
2021/09/138.1145.307143.86144.501.134,2010.00%
2021/09/101143.502145.25145.50-134,8220.00%
2021/09/0912143.3312143.25144.00035,6930.00%
2021/09/0842.1141.9420141.23143.0022.136,3090.06%
2021/09/0720148.358148.75148.501236,2780.03%
2021/09/0611155.7325155.84154.50-1436,028-0.04%
2021/09/0313151.7335.2152.27155.00-22.236,071-0.06%
2021/09/023.1150.008148.63147.50-4.936,138-0.01%
2021/09/016151.005149.30148.50136,9360.00%
2021/08/314146.139146.33147.50-538,702-0.01%
2021/08/309147.9411148.05148.00-240,1990.00%
2021/08/278144.3825.1144.04144.50-17.140,642-0.04%
2021/08/2628141.133141.83139.502541,1190.06%
2021/08/2512.2141.0323142.74142.50-10.941,272-0.03%
2021/08/244.1137.901.1139.95136.50341,3050.01%
2021/08/2312137.259138.17138.00341,8500.01%
2021/08/2016133.7211134.14134.00541,9140.01%
2021/08/196132.833132.33131.00341,9430.01%
2021/08/189135.065.1134.38138.00441,9820.01%
2021/08/1712132.2911129.64128.50142,1830.00%
2021/08/161133.506133.83136.50-542,389-0.01%
2021/08/1313.4136.525135.20135.008.442,7270.02%
2021/08/126139.758140.38142.00-242,7400.00%
2021/08/1112.3139.6611.2138.33138.501.142,9650.00%
2021/08/1020141.1019141.82141.00143,4190.00%
2021/08/097145.7921145.81145.00-1443,941-0.03%
2021/08/0620146.4812145.54146.00844,5610.02%
2021/08/0517149.1518.1149.82148.50-1.144,9870.00%
2021/08/0417148.7617148.35147.00045,3620.00%
2021/08/0329.2147.6839148.49150.00-9.945,466-0.02%
2021/08/028146.508146.63145.50045,1640.00%
2021/07/3063.2148.7431150.90146.0032.245,5170.07%
2021/07/2922149.3053148.91151.50-3145,311-0.07%
2021/07/2814134.7119136.71138.00-544,177-0.01%
2021/07/2713141.8123142.39142.00-1044,252-0.02%
2021/07/2612142.6332144.06146.00-2044,447-0.04%
2021/07/2329142.2626142.81139.50345,8630.01%
2021/07/2218144.0049144.37146.50-3145,892-0.07%
2021/07/2132141.5848142.69137.50-1645,871-0.03%
2021/07/208141.888142.13141.50046,6770.00%
2021/07/1915142.6035142.13142.00-2046,741-0.04%
2021/07/1611143.457143.21143.50446,9090.01%
2021/07/1556143.5411143.45143.504546,9160.10%
2021/07/1429141.0027.1141.75143.001.946,6570.00%
2021/07/1327140.94242141.68136.00-21546,685-0.46% 大賣/鉅額交易
2021/07/12126145.12148141.98140.50-2246,350-0.05% 大買/大賣/
2021/07/09241143.3061.8141.99142.50179.245,6990.39% 大買/鉅額交易
2021/07/08174.1143.89158146.34141.0016.145,1700.04% 大買/大賣/
2021/07/0748136.6854138.68137.00-643,617-0.01%
2021/07/0641132.8741135.09132.50042,8230.00%
2021/07/05114131.5319132.29132.009542,6220.22% 大買/
2021/07/027125.6414126.68126.50-742,212-0.02%
2021/07/0132123.2011125.09123.502142,2770.05%
2021/06/305129.003129.00129.00242,0270.00%
2021/06/2910128.8000.00127.501042,3160.02%
2021/06/287127.719128.67129.00-242,4590.00%
2021/06/2534129.2235128.74127.50-143,0490.00%
2021/06/2425132.7023133.46131.00242,9020.00%
2021/06/2338134.6237134.11132.00142,7360.00%
2021/06/2265.2137.4242136.67134.5023.242,4140.05%
2021/06/2113.4131.7916131.84131.00-2.641,300-0.01%
2021/06/1826.1135.5214136.29130.0012.140,9490.03%
2021/06/1735.2132.8256132.44134.00-20.840,204-0.05%
2021/06/1639127.1841128.74126.00-239,790-0.01%
2021/06/1512127.7520126.50127.00-839,540-0.02%
2021/06/1121126.4025125.80124.50-439,293-0.01%
2021/06/107127.2124127.06129.00-1738,866-0.04%
2021/06/0956128.9340127.88127.001638,3640.04%
2021/06/08112129.17101.1130.64125.5010.937,6250.03% 大買/大賣/
2021/06/0759122.1053.1124.99127.505.935,9150.02%
2021/06/0456117.8821118.69117.503534,5280.10%
2021/06/0328115.4541118.18121.50-1334,260-0.04%
2021/06/0211112.55103115.89110.50-9233,571-0.27% 大賣/
2021/06/01144113.5340114.30113.0010433,5900.31% 大買/鉅額交易
2021/05/3123108.9328110.52112.50-533,698-0.01%
2021/05/288103.257102.71104.50133,5540.00%
2021/05/2716101.061101.50101.001533,8880.04%
2021/05/2617106.2115103.83103.00234,3310.01%
2021/05/2566105.2367106.46105.50-135,0610.00%
2021/05/245101.7015.1101.73103.50-10.136,108-0.03%
2021/05/2118.198.852999.44100.50-10.937,302-0.03%
2021/05/203097.231696.6594.601437,4010.04%
2021/05/191898.762299.4298.10-437,295-0.01%
2021/05/182098.263098.4899.70-1037,232-0.03%
2021/05/176094.425795.4393.10337,2150.01%
2021/05/143197.333499.6595.00-337,677-0.01%
2021/05/1317.293.623694.3194.60-18.838,375-0.05%
2021/05/122193.503891.8091.20-1738,151-0.04%
2021/05/111397.611198.0196.40237,9160.01%
2021/05/107103.073102.00101.50437,8960.01%
2021/05/0712106.4614107.32106.50-237,982-0.01%
2021/05/0645102.5450103.91106.50-537,971-0.01%
2021/05/0523103.9716105.9199.00737,7000.02%
2021/05/0457102.0230.2103.96104.5026.837,8730.07%
2021/05/0319114.3716112.84109.50337,9140.01%
2021/04/2937.1114.8137115.20115.000.138,3510.00%
2021/04/2800.0038110.30112.50-3836,899-0.10%
2021/04/2757102.2577.1102.55102.50-20.136,684-0.05%
2021/04/263798.745498.9099.80-1736,282-0.05%
2021/04/231393.302793.4594.20-1435,756-0.04%
2021/04/222192.952394.3090.80-236,308-0.01%
2021/04/211893.570.292.9092.6017.936,3780.05%
2021/04/203293.44133.793.2393.30-101.737,309-0.27% 大賣/鉅額交易
2021/04/1911593.0460.193.0593.2054.938,5950.14% 大買/
2021/04/162488.768788.8690.10-6338,726-0.16%
2021/04/158.187.72787.9187.901.139,0700.00%
2021/04/141886.54986.4187.50939,6420.02%
2021/04/132289.121590.1388.00741,2010.02%
2021/04/123290.215.290.3189.6026.842,2700.06%
2021/04/092092.197091.5991.70-5043,353-0.12%
2021/04/081691.4123.192.5792.90-7.143,479-0.02%
2021/04/07892.21992.5891.40-143,6640.00%
2021/04/06592.8018.192.9093.10-13.143,839-0.03%
2021/04/012092.731893.1791.60243,7700.00%
2021/03/311191.70391.6391.50843,5200.02%
2021/03/303992.173992.6591.20043,4910.00%
2021/03/291489.79189.7089.801343,2830.03%
2021/03/262489.042189.0489.90343,2970.01%
2021/03/2547.187.722486.4285.9023.143,3890.05%
2021/03/2435.188.94488.2087.9031.143,4050.07%
2021/03/2319.189.274389.1788.00-23.944,490-0.05%
2021/03/2230.187.69787.4987.7023.145,9000.05%
2021/03/192689.601689.6189.001046,7160.02%
2021/03/18992.403693.0392.10-2746,643-0.06%
2021/03/17691.15991.1790.90-347,115-0.01%
2021/03/16290.65191.4090.70147,2630.00%
2021/03/151290.77291.4590.601047,6360.02%
2021/03/122191.98692.5391.501547,8670.03%
2021/03/119.192.021490.4492.90-4.947,966-0.01%
2021/03/1017.188.8216.288.6888.700.948,4910.00%
2021/03/0911.187.82987.3286.602.148,7900.00%
2021/03/082.192.51190.8090.201.148,9400.00%
2021/03/0516.191.871791.7991.20-0.950,1040.00%
2021/03/0414.192.781593.2392.70-0.952,4420.00%
2021/03/0312.192.001291.7391.800.153,7570.00%
2021/03/021196.401396.2494.30-255,5770.00%
2021/02/26995.98996.4197.50056,0570.00%
2021/02/254597.661698.5295.602956,9420.05%
2021/02/2482100.5037.5100.8697.0044.557,0150.08%
2021/02/233098.668998.9999.60-5955,581-0.11%
2021/02/224794.747195.1095.40-2454,311-0.04%
2021/02/192591.742491.6691.60153,9770.00%
2021/02/183091.441191.4791.601954,2510.04%
2021/02/171190.9531691.0491.60-30554,421-0.56% 大賣/鉅額交易
2021/02/052087.777386.7289.70-5354,179-0.10%
2021/02/048082.629783.7784.10-1753,694-0.03%
2021/02/0327.187.59588.1886.3022.153,5750.04%
2021/02/021888.042788.0888.70-954,535-0.02%
2021/02/0113.185.778.286.1785.804.954,5380.01%
2021/01/296.188.53988.4386.50-2.955,129-0.01%
2021/01/2829.188.501289.2488.1017.155,4930.03%
2021/01/2725.392.82492.8592.6021.355,9710.04%
2021/01/266096.554896.7694.001256,3950.02%
2021/01/257697.482299.3595.705457,0580.09%
2021/01/2248.299.338299.59101.00-33.857,884-0.06%
2021/01/214094.245395.3195.60-1359,732-0.02%
2021/01/202494.09794.2692.401761,4070.03%
2021/01/191296.554096.4296.40-2861,789-0.05%
2021/01/186095.5310.296.5195.0049.861,9760.08%
2021/01/151798.616499.34100.00-4761,555-0.08%
2021/01/144897.463697.6096.701261,2840.02%
2021/01/137199.0541100.1297.603061,7810.05%
2021/01/128898.98117.598.7699.40-29.561,431-0.05% 大賣/
2021/01/113093.225493.4194.90-2460,811-0.04%
2021/01/081890.0419.190.1690.20-1.161,0110.00%
2021/01/073092.6889.292.5392.10-59.261,312-0.10%
2021/01/0610493.996195.3791.104361,3760.07% 大買/
2021/01/055291.788592.1694.30-3360,159-0.05%
2021/01/0410391.6812690.3490.50-2360,302-0.04% 大買/大賣/
2020/12/311887.5421.187.9587.40-3.160,960-0.01%
2020/12/302286.992087.3086.90261,0350.00%
2020/12/29985.822786.3285.70-1861,404-0.03%
2020/12/281184.55385.2085.30861,8240.01%
2020/12/251484.791584.5584.00-162,1920.00%
2020/12/241584.781085.3584.50563,0480.01%
2020/12/2333.584.853885.0186.20-4.563,601-0.01%
2020/12/22783.471783.1282.10-1063,628-0.02%
2020/12/212483.024183.6984.40-1763,914-0.03%
2020/12/183986.264786.2785.60-863,587-0.01%
2020/12/179087.546588.0786.002563,8370.04%
2020/12/169987.9212287.5586.70-2363,035-0.04% 大賣/
2020/12/152985.444685.3985.80-1761,831-0.03%
2020/12/141183.541783.4583.80-661,512-0.01%
2020/12/114982.7614284.2281.60-9361,773-0.15% 大賣/
2020/12/10282.602382.1482.20-2162,338-0.03%
2020/12/092083.082283.3683.20-262,7710.00%
2020/12/0812483.845283.7584.507262,8270.11% 大買/
2020/12/074682.24983.0282.003762,8630.06%
2020/12/044781.471381.7381.303462,8400.05%
2020/12/03684.172684.2183.70-2062,580-0.03%
2020/12/022185.672885.6585.20-763,063-0.01%
2020/12/015286.195486.4484.70-263,1510.00%
2020/11/305191.934092.0989.901162,5810.02%
2020/11/276290.406190.4690.40160,7420.00%
2020/11/2612788.1924888.1189.60-12160,438-0.20% 大買/大賣/鉅額交易
2020/11/255183.015883.4383.10-758,650-0.01%
2020/11/249381.9112482.3682.00-3158,605-0.05% 大賣/
2020/11/234078.118578.3878.70-4557,910-0.08%
2020/11/201875.291675.3875.70257,5020.00%
2020/11/191475.145875.2574.90-4458,172-0.08%
2020/11/181474.902175.2075.50-759,352-0.01%
2020/11/174575.034775.3774.60-261,1340.00%
2020/11/16774.292474.5074.60-1762,521-0.03%
2020/11/131472.477773.2774.10-6363,706-0.10%
2020/11/1217273.978774.2372.608564,5210.13% 大買/
2020/11/114873.918273.9774.30-3465,185-0.05%
2020/11/10122.271.6610571.6271.5017.266,5170.03% 大買/大賣/
2020/11/092669.74670.1069.502069,0190.03%
2020/11/0620969.844270.3268.8016771,4630.23% 大買/鉅額交易
2020/11/05768.741269.1868.80-572,740-0.01%
2020/11/0410466.4616267.1768.80-5872,944-0.08% 大買/大賣/
2020/11/0310466.226966.1766.303572,8020.05% 大買/
2020/11/0242665.9740966.1565.201773,5460.02% 大買/大賣/
2020/10/308469.058569.0668.20-174,0910.00%
2020/10/2947668.6742168.8967.905573,5730.07% 大買/大賣/
2020/10/2844176.3131576.2174.9012671,0880.18% 大買/大賣/鉅額交易
2020/10/277482.723082.7181.604470,0880.06%
2020/10/261884.293484.9685.40-1670,887-0.02%
2020/10/232285.81786.6985.101571,3760.02%
2020/10/2230.786.083586.4987.30-4.372,429-0.01%
2020/10/21304.386.8127487.0286.4030.372,4000.04% 大買/大賣/
2020/10/204186.8347.786.9188.00-6.771,906-0.01%
2020/10/1915786.5416286.9285.50-571,528-0.01% 大買/大賣/
2020/10/166385.3710686.5083.70-4371,336-0.06% 大賣/
2020/10/1527086.6032486.1785.50-5471,712-0.08% 大買/大賣/
2020/10/1416286.0616786.2485.60-571,470-0.01% 大買/大賣/
2020/10/139184.972884.8885.506371,1940.09%
2020/10/126385.166986.1385.20-670,769-0.01%
2020/10/0844083.0651583.1284.80-7569,865-0.11% 大買/大賣/
2020/10/072378.815678.7079.00-3368,398-0.05%
2020/10/0632978.072878.6677.7030168,2580.44% 大買/鉅額交易
2020/10/051276.335276.9078.20-4067,908-0.06%
2020/09/303473.872874.2574.40667,5130.01%
2020/09/297876.291778.0874.106167,4470.09%
2020/09/2835.775.513776.3777.50-1.367,4950.00%
2020/09/252773.941874.0272.50968,0430.01%
2020/09/243475.47675.3373.802868,6010.04%
2020/09/231577.721778.2577.30-268,5360.00%
2020/09/222777.591978.6177.40869,5330.01%
2020/09/211077.951078.3478.90070,8220.00%
2020/09/184478.781079.0478.203470,7800.05%
2020/09/173379.475778.9980.20-2471,756-0.03%
2020/09/166978.004377.9377.902671,5860.04%
2020/09/155777.335477.6076.30371,3610.00%
2020/09/1436.374.474875.1576.00-11.770,461-0.02%
2020/09/112371.634572.0472.30-2270,578-0.03%
2020/09/102273.381672.8672.90670,5390.01%
2020/09/091773.143972.7873.90-2270,631-0.03%
2020/09/083873.094473.8873.20-670,710-0.01%
2020/09/0710373.146972.3172.103470,9420.05% 大買/
2020/09/043576.302476.1875.701171,6240.02%
2020/09/034178.714178.9278.60072,1890.00%
2020/09/021776.782176.9476.80-471,634-0.01%
2020/09/018376.1714075.1677.40-5771,278-0.08% 大賣/
2020/08/311974.883574.2773.60-1670,230-0.02%
2020/08/283575.162974.8674.50670,1590.01%
2020/08/276978.8310579.9177.30-3669,615-0.05% 大賣/
2020/08/2617879.957180.1179.6010770,4410.15% 大買/鉅額交易
2020/08/2516579.324379.8878.7012271,0190.17% 大買/鉅額交易
2020/08/248578.369078.7379.20-570,251-0.01%
2020/08/2110781.6010681.7180.60169,1770.00% 大買/大賣/
2020/08/2025880.9619482.4679.706467,2580.10% 大買/大賣/
2020/08/1923688.1627787.9688.50-4165,728-0.06% 大買/大賣/
2020/08/186784.718184.5884.10-1464,433-0.02%
2020/08/177883.506084.1983.001863,6830.03%
2020/08/1443083.2244283.7685.00-1262,732-0.02% 大買/大賣/
2020/08/13663.186.0755985.7680.60104.160,8570.17% 大買/大賣/鉅額交易
2020/08/1238987.61360.387.5889.0028.758,6900.05% 大買/大賣/
2020/08/1146780.6146280.4081.60556,9510.01% 大買/大賣/
2020/08/1014676.3520976.2076.00-6355,194-0.11% 大買/大賣/
2020/08/0727376.0226976.0475.50454,6970.01% 大買/大賣/
2020/08/0625575.2324375.2276.101254,1670.02% 大買/大賣/
2020/08/052470.534372.2273.70-1952,876-0.04%
2020/08/043066.543666.6767.00-651,476-0.01%
2020/08/03564.20763.8363.40-251,0170.00%
2020/07/3111563.7211864.2364.30-351,372-0.01% 大買/大賣/
2020/07/303261.6620161.9362.90-16950,629-0.33% 大賣/鉅額交易
2020/07/292358.2817.458.8459.005.649,3510.01%
2020/07/281558.137758.6659.40-6248,793-0.13%
2020/07/271755.991356.3256.50448,1760.01%
2020/07/242755.752856.0154.70-149,0170.00%
2020/07/23956.501156.7056.30-249,2340.00%
2020/07/223656.8510056.7456.50-6449,184-0.13%
2020/07/218955.444756.4556.604248,6380.09%
2020/07/206153.0311352.2653.40-5247,666-0.11% 大賣/
2020/07/177951.866850.9050.801147,4140.02%
2020/07/1610252.66152.8052.4010147,4930.21% 大買/鉅額交易
2020/07/15152.802952.9151.80-2847,550-0.06%
2020/07/142453.101153.5052.201347,7320.03%
2020/07/13154.30154.5053.90047,8030.00%
2020/07/102755.234255.0454.40-1548,323-0.03%
2020/07/09356.6713156.6456.50-12848,738-0.26% 大賣/鉅額交易
2020/07/082456.35356.5356.302149,1170.04%
2020/07/072156.434155.5255.90-2048,970-0.04%
2020/07/065157.083356.6957.301848,8320.04%
2020/07/034351.518051.9253.50-3748,232-0.08%
2020/07/0213650.307450.1050.806247,9470.13% 大買/
2020/07/014150.466749.8649.45-2647,983-0.05%
2020/06/306749.3720749.8650.10-14047,110-0.30% 大賣/鉅額交易
2020/06/2910646.935846.7346.304846,2530.10% 大買/
2020/06/246047.473447.5047.002646,1040.06%
2020/06/2315946.26546.4046.1015445,3270.34% 大買/鉅額交易
2020/06/225445.955646.0145.85-245,3150.00%
2020/06/193445.872845.7845.95645,6640.01%
2020/06/186145.2120845.6545.75-14745,725-0.32% 大賣/鉅額交易
2020/06/1711045.044245.2845.006845,5010.15% 大買/
2020/06/163545.056145.2845.00-2645,354-0.06%
2020/06/156044.524244.4044.001845,8930.04%
2020/06/124244.673944.5344.80345,9670.01%
2020/06/1113445.166445.9344.657045,8290.15% 大買/
2020/06/106544.9411645.0945.20-5144,609-0.11% 大賣/
2020/06/098343.682943.3243.305443,9210.12%
2020/06/0814644.1712544.0943.852144,6420.05% 大買/大賣/
2020/06/054845.052244.8544.802644,6710.06%
2020/06/043144.351944.5444.801244,8950.03%
2020/06/0318043.6616443.7243.801644,8190.04% 大買/大賣/
2020/06/0226744.0925944.2143.40844,4410.02% 大買/大賣/
2020/06/0116542.9628043.2044.10-11543,713-0.26% 大買/大賣/鉅額交易
2020/05/29140.006040.5040.10-5942,868-0.14%
2020/05/281640.762240.9140.40-643,321-0.01%
2020/05/271240.08840.2539.90443,1900.01%
2020/05/26840.313540.3940.00-2743,422-0.06%
2020/05/253639.26938.8939.402743,3140.06%
2020/05/227040.012939.4839.154143,2100.09%
2020/05/2110740.431740.5640.759042,9630.21% 大買/
2020/05/209339.765439.5839.603942,7300.09%
2020/05/1922337.6520637.8839.101742,2490.04% 大買/大賣/
2020/05/184140.334141.6439.55040,7940.00%
2020/05/151343.131543.0943.90-239,772-0.01%
2020/05/145644.044644.1342.801039,4580.03%
2020/05/131345.081045.0544.70339,4140.01%
2020/05/122645.042244.9945.00439,5180.01%
2020/05/111145.624445.8944.95-3340,066-0.08%
2020/05/081,07044.683245.0744.701,03839,9442.60% 大買/鉅額交易
2020/05/078044.239044.4844.30-1039,895-0.03%
2020/05/06642.90843.0343.05-239,295-0.01%
2020/05/055443.432343.4442.503139,2820.08%
2020/05/042942.871642.1343.001339,3540.03%
2020/04/302642.9323342.9342.85-20739,758-0.52% 大賣/鉅額交易
2020/04/2925641.8648340.9342.00-22739,510-0.57% 大買/大賣/鉅額交易
2020/04/2821539.415939.3539.4515638,8310.40% 大買/鉅額交易
2020/04/277038.554238.3738.302838,6290.07%
2020/04/241037.681137.6037.45-138,7060.00%
2020/04/233037.70338.0037.602738,9110.07%
2020/04/221836.482136.6337.45-339,313-0.01%
2020/04/214137.332837.4336.651339,4550.03%
2020/04/201338.031938.1138.10-640,149-0.01%
2020/04/1713538.446938.3038.106640,3840.16% 大買/
2020/04/1612238.4214238.1938.10-2040,082-0.05% 大買/大賣/
2020/04/1515338.442638.8237.4012739,6680.32% 大買/鉅額交易
2020/04/145937.386137.1938.15-238,970-0.01%
2020/04/134735.9626035.9835.55-21338,277-0.56% 大賣/鉅額交易
2020/04/101234.6514734.8035.00-13537,686-0.36% 大賣/鉅額交易
2020/04/0921734.4311734.8134.7010037,7240.27% 大買/大賣/
2020/04/0827533.829233.9434.0018337,3570.49% 大買/鉅額交易
2020/04/07633.152632.8533.15-2036,620-0.05%
2020/04/066431.464531.1531.351935,7050.05%
2020/04/013531.811131.7831.702435,2340.07%
2020/03/314531.895132.2032.00-635,038-0.02%
2020/03/30929.78730.2130.90234,2070.01%
2020/03/271730.9712731.3030.25-11034,448-0.32% 大賣/鉅額交易
2020/03/2614030.631431.0431.0012634,4880.37% 大買/鉅額交易
2020/03/251430.7622330.8631.10-20934,099-0.61% 大賣/鉅額交易
2020/03/2423828.633628.5028.6020233,7250.60% 大買/鉅額交易
2020/03/233526.723027.1827.05533,3640.01%
2020/03/20926.67826.8327.05133,1430.00%
2020/03/196725.745825.7524.60933,0380.03%
2020/03/185527.516226.8526.20-732,226-0.02%
2020/03/173427.381526.9226.501931,9530.06%
2020/03/167830.881930.9728.405931,4010.19%
2020/03/131731.035730.3631.45-4031,149-0.13%
2020/03/125634.8511133.7133.70-5530,591-0.18% 大賣/
2020/03/112338.771439.2137.40929,7280.03%
2020/03/105038.544138.4638.95929,3500.03%
2020/03/096940.654639.7039.502328,7820.08%
2020/03/061241.66441.4441.60828,6290.03%
2020/03/051042.151342.5041.90-329,206-0.01%
2020/03/042741.364041.5041.40-1328,573-0.05%
2020/03/031641.396741.9341.45-5128,765-0.18%
2020/03/023038.786239.4439.25-3228,375-0.11%
2020/02/272739.722039.9140.00728,3390.02%
2020/02/263741.602141.1241.251628,2290.06%
2020/02/253041.973541.9241.75-528,242-0.02%
2020/02/241541.232042.1442.45-528,228-0.02%
2020/02/215342.077641.9741.70-2328,350-0.08%
2020/02/201342.191242.5442.00128,5110.00%
2020/02/19141.65341.8041.75-228,704-0.01%
2020/02/182441.063141.0941.10-729,215-0.02%
2020/02/171341.184241.3541.35-2929,396-0.10%
2020/02/147241.882241.5341.505029,8990.17%
2020/02/131642.551342.4542.05330,6810.01%
2020/02/123642.383642.7042.85031,0590.00%
2020/02/117640.322640.6040.305030,3460.16%
2020/02/101536.221737.1439.85-230,380-0.01%
2020/02/072739.262139.0438.90630,5610.02%
2020/02/06740.081240.2140.20-530,529-0.02%
2020/02/053039.831639.3739.151430,3300.05%
2020/02/041938.382139.8340.25-229,924-0.01%
2020/02/03636.9800.0036.75629,3260.02%
2020/01/313039.051638.9838.651429,2210.05%
2020/01/301640.421940.6340.35-328,739-0.01%
2020/01/20344.521844.3344.80-1528,516-0.05%
2020/01/176644.073243.9743.253428,4080.12%
2020/01/163844.1200.0043.603828,7500.13%
2020/01/151744.591444.8344.75328,4580.01%
2020/01/144345.166545.0045.40-2229,106-0.08%
2020/01/13543.43943.5843.90-428,019-0.01%
2020/01/101042.052342.1542.40-1327,883-0.05%
2020/01/09341.231941.1341.05-1628,095-0.06%
2020/01/082440.503940.6140.45-1528,732-0.05%
2020/01/07841.41841.5141.30029,0200.00%
2020/01/063441.292541.5441.35929,4880.03%
2020/01/031942.971642.8542.50329,6570.01%
2020/01/02843.033143.5243.60-2329,556-0.08%
2019/12/312441.852442.0242.00029,4070.00%
2019/12/30241.682641.7641.80-2429,720-0.08%
2019/12/271641.481441.6841.65229,8750.01%
2019/12/263541.402141.1041.101430,0090.05%
2019/12/253541.6300.0041.503530,1100.12%
2019/12/242841.674142.0242.25-1330,221-0.04%
2019/12/233142.214142.3641.50-1029,838-0.03%
2019/12/20843.77643.8344.10229,5350.01%
2019/12/193644.01443.9643.903229,6980.11%
2019/12/182345.25145.1544.802229,9180.07%
2019/12/174145.9017645.8845.75-13530,235-0.45% 大賣/鉅額交易
2019/12/165345.3217.245.0445.4035.830,2820.12%
2019/12/13744.701944.4844.30-1230,577-0.04%
2019/12/122244.87944.7944.751330,9700.04%
2019/12/112344.11244.0043.902131,8810.07%
2019/12/103243.642643.8844.00632,4130.02%
2019/12/09544.85644.3744.35-132,3960.00%
2019/12/062945.0638.145.1544.75-9.133,039-0.03%
2019/12/05444.752.144.9044.601.933,5330.01%
2019/12/042144.48644.2844.201534,2150.04%
2019/12/031244.2512.144.2544.80-0.136,2550.00%
2019/12/023544.421544.3644.152036,5480.05%
2019/11/292046.151046.2546.151037,0320.03%
2019/11/287947.717347.8747.00636,9770.02%
2019/11/2710647.021846.9147.008836,6890.24% 大買/
2019/11/262546.85346.6746.352236,6920.06%
2019/11/252746.61247.5046.352536,5040.07%
2019/11/223147.67247.0047.002936,5000.08%
2019/11/21448.06248.1048.00236,6400.01%
2019/11/203848.172548.3448.801337,0030.04%
2019/11/191348.88849.4348.55537,7620.01%
2019/11/185249.937849.8549.65-2637,745-0.07%
2019/11/152349.414849.6548.50-2537,910-0.07%
2019/11/142348.292348.5948.10037,4020.00%
2019/11/136148.382648.4848.303537,7440.09%
2019/11/122648.586149.0250.00-3538,117-0.09%
2019/11/1113048.0118047.7947.10-5038,339-0.13% 大買/大賣/
2019/11/08246.03246.1846.00037,8320.00%
2019/11/071945.511945.2845.90038,1540.00%
2019/11/063145.571145.2245.202038,5830.05%
2019/11/051247.95747.6547.50538,6150.01%
2019/11/043547.772347.9047.401239,1160.03%
2019/11/011646.87146.9547.201539,3160.04%
2019/10/31547.79448.0647.15140,2130.00%
2019/10/30448.00648.1048.25-240,2680.00%
2019/10/292647.205347.2346.90-2740,202-0.07%
2019/10/28447.69347.8847.50140,3590.00%
2019/10/251348.481948.2948.20-640,460-0.01%
2019/10/241748.611748.2648.15040,4930.00%
2019/10/237148.057648.0548.25-540,302-0.01%
2019/10/227147.6265.448.0448.255.640,5030.01%
2019/10/211145.971745.9045.85-640,114-0.01%
2019/10/182546.732746.4846.20-240,7180.00%
2019/10/179747.4616347.3747.00-6642,029-0.16% 大賣/
2019/10/161747.515647.6047.80-3943,605-0.09%
2019/10/153745.964346.7646.55-643,671-0.01%
2019/10/147545.349245.5246.35-1743,508-0.04%
2019/10/093944.13344.0343.103643,1860.08%
2019/10/082246.281445.9145.60843,2880.02%
2019/10/076146.192346.4946.403843,8190.09%
2019/10/042445.805945.3845.30-3544,048-0.08%
2019/10/032144.882144.7745.15044,2570.00%
2019/10/022144.0026.444.5344.80-5.444,342-0.01%
2019/10/01943.673744.0644.20-2844,433-0.06%
2019/09/273544.264544.0943.65-1044,569-0.02%
2019/09/262145.631845.7345.20344,8040.01%
2019/09/257245.636345.7845.50945,2120.02%
2019/09/241147.462547.3046.65-1445,998-0.03%
2019/09/2310247.7410947.8147.65-746,264-0.02% 大買/大賣/
2019/09/202846.007846.2846.50-5046,602-0.11%
2019/09/199146.702846.4646.506346,5730.14%
2019/09/185746.475846.4246.30-146,4810.00%
2019/09/1711146.4210246.5546.10946,2240.02% 大買/大賣/
2019/09/1626145.4522045.3746.804146,3360.09% 大買/大賣/
2019/09/123744.433344.4144.95446,6320.01%
2019/09/112443.441343.7043.251147,2380.02%
2019/09/1030243.3730943.5043.05-747,453-0.01% 大買/大賣/
2019/09/0927744.0527443.8944.80347,3350.01% 大買/大賣/
2019/09/0647144.5145944.6143.851247,1980.03% 大買/大賣/
2019/09/0589643.8892144.0044.65-2546,991-0.05% 大買/大賣/
2019/09/0410140.8425340.5741.25-15245,506-0.33% 大買/大賣/鉅額交易
2019/09/0323541.2814441.4839.809146,5230.20% 大買/大賣/
2019/09/026439.861840.1240.004646,1950.10%
2019/08/30539.70939.3839.05-446,240-0.01%
2019/08/292639.2920738.8639.05-18146,775-0.39% 大賣/鉅額交易
2019/08/281338.87438.7838.85946,9570.02%
2019/08/271738.81139.1538.551647,3070.03%
2019/08/268138.865339.0038.802847,5640.06%
2019/08/231040.86241.2840.65847,7810.02%
2019/08/2230441.029941.0041.1020547,6820.43% 大買/鉅額交易
2019/08/21439.655440.2039.55-5046,899-0.11%
2019/08/201940.263940.2839.90-2047,010-0.04%
2019/08/192339.532639.5139.70-347,277-0.01%
2019/08/161939.591239.7839.25748,1110.01%
2019/08/157939.2111939.5539.85-4048,224-0.08% 大賣/
2019/08/1410339.179139.2539.001247,7990.03% 大買/
2019/08/131437.24837.2837.10647,4190.01%
2019/08/1200.00138.4038.05-148,4580.00%
2019/08/083937.481837.6738.152149,2240.04%
2019/08/0725537.0326336.8336.35-849,545-0.02% 大買/大賣/
2019/08/06934.921835.1235.75-949,334-0.02%
2019/08/05636.25636.5635.90049,2940.00%
2019/08/0210936.067036.5836.653949,8680.08% 大買/
2019/08/011537.403537.3637.25-2049,421-0.04%
2019/07/312538.05938.0038.001649,7810.03%
2019/07/301039.03639.0938.70449,7850.01%
2019/07/291440.861240.6540.20250,0210.00%
2019/07/26741.071841.1341.15-1150,057-0.02%
2019/07/2516140.8914940.8340.601250,0000.02% 大買/大賣/
2019/07/243440.361539.8339.501950,1010.04%
2019/07/2310140.9711640.9340.20-1550,660-0.03% 大買/大賣/
2019/07/2213641.2315541.1541.75-1950,543-0.04% 大買/大賣/
2019/07/1923941.32305.141.5540.60-66.150,467-0.13% 大買/大賣/
2019/07/1851239.2261339.3139.50-10149,616-0.20% 大買/大賣/鉅額交易
2019/07/177137.342737.7437.154448,0020.09%
2019/07/16537.231837.3136.85-1347,536-0.03%
2019/07/15837.121537.0337.20-748,060-0.01%
2019/07/123437.231637.3736.701848,0680.04%
2019/07/1120437.5321537.5237.50-1147,836-0.02% 大買/大賣/
2019/07/102635.961936.3435.80747,6720.01%
2019/07/095936.306636.3735.30-747,496-0.01%
2019/07/081337.03237.1037.151147,6780.02%
2019/07/051937.36737.3937.451248,3880.02%
2019/07/042237.4328.637.4437.30-6.649,413-0.01%
2019/07/032937.40337.0837.202650,3370.05%
2019/07/0217138.3818938.6138.50-1851,725-0.03% 大買/大賣/
2019/07/016638.3719138.3338.75-12552,740-0.24% 大賣/鉅額交易
2019/06/281735.721135.5035.25652,3050.01%
2019/06/271735.713335.5935.50-1653,133-0.03%
2019/06/26434.60434.3034.50053,1610.00%
2019/06/25534.27334.3234.00253,1930.00%
2019/06/24334.2700.0034.60353,6040.01%
2019/06/216035.218535.3534.55-2554,627-0.05%
2019/06/208935.466335.4035.402654,3010.05%
2019/06/1915333.59159.134.1734.75-6.153,334-0.01% 大買/大賣/
2019/06/18631.438531.2731.60-7952,857-0.15%
2019/06/172132.26932.2832.001253,9560.02%
2019/06/147732.156932.1731.80854,1600.01%
2019/06/132932.691032.9132.601954,7970.03%
2019/06/126532.818832.8232.95-2354,846-0.04%
2019/06/1131733.0426632.9433.505154,5970.09% 大買/大賣/
2019/06/105530.337930.3131.00-2453,189-0.05%
2019/06/06928.613428.5428.65-2552,550-0.05%
2019/06/0544229.6840729.7328.703552,4610.07% 大買/大賣/
2019/06/048129.568829.4629.45-752,060-0.01%
2019/06/032228.772128.9728.70152,4330.00%
2019/05/3124329.4826829.7529.95-2552,430-0.05% 大買/大賣/
2019/05/303328.991629.0528.601752,7430.03%
2019/05/29927.681027.8228.65-152,9750.00%
2019/05/287128.261428.4428.005752,7180.11%
2019/05/271928.341628.2628.15352,9570.01%
2019/05/249528.4043728.6528.00-34252,971-0.65% 大賣/鉅額交易
2019/05/233728.244928.5028.30-1252,209-0.02%
2019/05/222031.653230.4230.45-1251,339-0.02%
2019/05/211930.791430.8931.15550,8510.01%
2019/05/202330.44130.7530.452250,4850.04%
2019/05/176332.854733.0731.601649,9110.03%
2019/05/1613735.5111735.8934.702048,8840.04% 大買/大賣/
2019/05/157536.4910837.0137.50-3348,004-0.07% 大賣/
2019/05/1416335.1915635.1835.00747,4070.01% 大買/大賣/
2019/05/1323535.5051135.4535.80-27647,291-0.58% 大買/大賣/鉅額交易
2019/05/1033935.257334.5934.4026647,0360.57% 大買/鉅額交易
2019/05/091434.1919235.6233.80-17846,479-0.38% 大賣/鉅額交易
2019/05/0834535.20185.935.5435.60159.146,5630.34% 大買/大賣/鉅額交易
2019/05/07177.934.5716034.6734.5517.946,4660.04% 大買/大賣/
2019/05/061632.523232.0333.05-1646,278-0.03%
2019/05/031134.74834.7834.80346,1170.01%
2019/05/022834.263434.3334.40-646,079-0.01%
2019/04/3011333.6314733.6734.45-3446,322-0.07% 大買/大賣/
2019/04/294732.884932.6332.50-245,9760.00%
2019/04/2611536.5431436.6636.05-19945,347-0.44% 大買/大賣/鉅額交易
2019/04/2526837.415037.2637.9521844,9610.48% 大買/鉅額交易
2019/04/2425337.7428137.8337.95-2844,559-0.06% 大買/大賣/
2019/04/2316936.08143.736.0536.2525.344,0600.06% 大買/大賣/
2019/04/22637.611237.5337.60-644,178-0.01%
2019/04/195738.223838.1637.601944,9720.04%
2019/04/184737.418738.3837.00-4044,786-0.09%
2019/04/176338.2915738.0737.55-9446,337-0.20% 大賣/
2019/04/1621838.4351.338.2137.25166.746,2990.36% 大買/鉅額交易
2019/04/154636.926936.9137.10-2346,543-0.05%
2019/04/127437.2769037.3636.70-61647,031-1.31% 大賣/鉅額交易
2019/04/119636.3984136.5136.25-74547,585-1.57% 大賣/鉅額交易
2019/04/106236.058536.0136.00-2347,233-0.05%
2019/04/097337.673638.3136.353746,4930.08%
2019/04/0833337.7045637.7539.25-12346,201-0.27% 大買/大賣/鉅額交易
2019/04/0314334.2917734.7436.05-3444,730-0.08% 大買/大賣/
2019/04/022832.831132.5232.951743,7200.04%
2019/04/0114031.4219331.4332.30-5343,301-0.12% 大買/大賣/
2019/03/2914329.7210729.7329.603641,9890.09% 大買/大賣/
2019/03/2817929.4619229.4929.90-1341,685-0.03% 大買/大賣/
2019/03/27629.611529.3229.65-942,032-0.02%
2019/03/2640429.1638029.4628.802442,1450.06% 大買/大賣/
2019/03/258329.968329.9530.30041,7590.00%
2019/03/226130.206330.2729.85-242,5800.00%
2019/03/2116229.8814429.9630.151843,1420.04% 大買/大賣/
2019/03/2023429.3124129.7329.20-743,479-0.02% 大買/大賣/
2019/03/1915728.2615828.2627.80-143,0910.00% 大買/大賣/
2019/03/187027.0710927.4628.45-3943,621-0.09% 大賣/
2019/03/1515526.1118226.1825.90-2744,889-0.06% 大買/大賣/
2019/03/144525.642325.5325.452245,4110.05%
2019/03/13224.85525.0124.90-345,916-0.01%
2019/03/12224.851124.7724.80-946,127-0.02%
2019/03/11424.59724.5224.40-346,637-0.01%
2019/03/082624.742124.8524.90547,4770.01%
2019/03/0714025.4214925.5325.25-948,383-0.02% 大買/大賣/
2019/03/06124.5000.0024.65148,5460.00%
2019/03/0532824.8217825.2524.6015048,4470.31% 大買/大賣/鉅額交易
2019/03/0488225.5917025.3026.2571248,1441.48% 大買/大賣/鉅額交易
2019/02/2700.00324.3024.10-347,438-0.01%
2019/02/265724.645624.7724.25147,5340.00%
2019/02/25524.428624.2824.55-8147,565-0.17%
2019/02/221123.22223.6023.15947,5650.02%
2019/02/211423.40823.4123.45647,9400.01%
2019/02/201423.620.123.5023.4513.948,3060.03%
2019/02/19523.8100.0023.90549,9780.01%
2019/02/18324.38624.8223.70-351,142-0.01%
2019/02/153224.00524.2024.202751,0910.05%
2019/02/142624.261624.3724.201051,2620.02%
2019/02/13624.022723.9824.10-2151,254-0.04%
2019/02/121323.631123.8323.50250,8800.00%
2019/02/11723.1411.223.2223.25-4.250,453-0.01%
2019/01/30422.941122.7622.50-750,157-0.01%
2019/01/2913922.7914122.8322.85-249,8440.00% 大買/大賣/
2019/01/286122.267522.3622.35-1449,256-0.03%
2019/01/25521.6900.0021.70548,8650.01%
2019/01/24821.5115521.7821.60-14748,687-0.30% 大賣/鉅額交易
2019/01/2300.00221.0021.15-248,3090.00%
2019/01/2211021.3811121.4821.35-148,2700.00% 大買/大賣/
2019/01/2114622.211122.1522.1013548,1070.28% 大買/鉅額交易
2019/01/1845022.1974722.0422.15-29747,932-0.62% 大買/大賣/鉅額交易
2019/01/179321.5417721.6921.45-8447,527-0.18% 大賣/
2019/01/164321.4515821.5021.55-11547,486-0.24% 大賣/鉅額交易
2019/01/15821.14721.3121.10147,2240.00%
2019/01/1422021.0922721.0321.05-747,003-0.01% 大買/大賣/
2019/01/111,03221.2471021.3421.2032246,5870.69% 大買/大賣/鉅額交易
2019/01/105322.1818722.1422.10-13445,563-0.29% 大賣/鉅額交易
2019/01/0964022.5839223.4522.0524845,1110.55% 大買/大賣/鉅額交易
2019/01/08624.281624.4124.45-1043,553-0.02%
2019/01/071,32124.532024.6024.101,30143,3843.00% 大買/鉅額交易
2019/01/0426123.7514224.3723.9011942,8860.28% 大買/大賣/鉅額交易
2019/01/0329924.0250323.9424.20-20442,612-0.48% 大買/大賣/鉅額交易
2019/01/027423.1315222.8923.10-7842,096-0.19% 大賣/
2018/12/2841922.5621322.8422.3020641,7120.49% 大買/大賣/鉅額交易
2018/12/2763422.7166622.8223.20-3241,775-0.08% 大買/大賣/
2018/12/2622121.4715421.6121.206740,8180.16% 大買/大賣/
2018/12/2527122.1963022.0922.05-35940,503-0.89% 大買/大賣/鉅額交易
2018/12/2439423.442323.1923.4537140,3050.92% 大買/鉅額交易
2018/12/22322.63122.9022.60240,1660.00%
2018/12/2110522.6010422.7122.90140,9950.00% 大買/大賣/
2018/12/2027522.7128922.7322.95-1440,686-0.03% 大買/大賣/
2018/12/1957422.7556722.8722.25740,1670.02% 大買/大賣/
2018/12/181,44323.081,57023.0323.10-12740,020-0.32% 大買/大賣/鉅額交易
2018/12/1728722.6915122.5422.4513639,9330.34% 大買/大賣/鉅額交易
2018/12/1445522.7446222.7922.60-739,015-0.02% 大買/大賣/
2018/12/134423.142323.0922.952138,5670.05%
2018/12/125624.334524.2624.201138,4800.03%
2018/12/113124.886024.7524.65-2939,611-0.07%
2018/12/1028924.2431324.3524.45-2439,067-0.06% 大買/大賣/
2018/12/071622.174323.0923.35-2737,090-0.07%
2018/12/062322.323021.7121.25-736,201-0.02%
2018/12/05822.542022.8022.90-1235,368-0.03%
2018/12/04722.872622.8022.55-1935,143-0.05%
2018/12/039722.339822.6222.75-134,5580.00%
2018/11/304921.383820.5721.151133,6880.03%
2018/11/291820.281820.2820.00032,6190.00%
2018/11/282819.92319.9219.952532,2530.08%
2018/11/271219.302319.3420.00-1132,012-0.03%
2018/11/26418.60219.1818.75231,4840.01%
2018/11/233218.689218.7718.70-6031,339-0.19%
2018/11/225919.7400.0018.655931,0970.19%
2018/11/211119.901619.8120.05-530,694-0.02%
2018/11/201219.79519.7419.95730,2410.02%
2018/11/191019.833219.7019.80-2230,093-0.07%
2018/11/168019.506319.8519.651730,2980.06%
2018/11/153017.835218.3518.70-2228,350-0.08%
2018/11/14616.681216.9017.00-626,927-0.02%
2018/11/131416.372816.3816.85-1426,700-0.05%
2018/11/12716.81416.4516.70326,5210.01%
2018/11/0900.00216.2016.15-226,558-0.01%
2018/11/0700.00216.0016.10-227,035-0.01%
2018/11/062116.001616.0915.45527,5930.02%
2018/11/0500.00315.8716.00-327,724-0.01%
2018/10/311015.1500.0015.051027,7470.04%
2018/10/30114.65114.5514.65027,5640.00%
2018/10/29915.27215.1514.60727,2630.03%
2018/10/26516.0000.0015.90526,9570.02%
2018/10/2500.001315.9716.00-1326,810-0.05%
2018/10/241216.43716.4316.45526,6560.02%
2018/10/2200.00116.3016.35-126,5710.00%
2018/10/19216.05516.1016.20-326,532-0.01%
2018/10/1800.00716.3616.60-726,337-0.03%
2018/10/171116.1500.0016.051126,1630.04%
2018/10/162715.89215.9015.852525,9580.10%
2018/10/1500.001016.1016.30-1025,623-0.04%
2018/10/121416.30916.1416.45525,4900.02%
2018/10/11815.822315.9815.80-1525,153-0.06%
2018/10/091718.242617.8517.55-924,461-0.04%
2018/10/08119.00218.8319.20-123,6360.00%
2018/10/052718.791419.1518.651323,4000.06%
2018/10/04219.081619.1819.15-1422,736-0.06%
2018/10/033319.663119.7519.50222,5490.01%
2018/10/02519.58319.7319.55222,3370.01%
2018/10/013120.1358620.1620.15-55521,979-2.53% 大賣/鉅額交易
2018/09/2842520.123920.2720.0538621,9471.76% 大買/鉅額交易
2018/09/271619.791419.9519.55221,0330.01%
2018/09/26520.001120.0820.00-620,762-0.03%
2018/09/25419.804919.9220.30-4520,528-0.22%
2018/09/216419.064119.0919.102319,8510.12%
2018/09/203419.902019.9319.751418,9810.07%
2018/09/194520.014520.2619.70018,6550.00%
2018/09/185219.8297119.7219.85-91918,040-5.09% 大賣/鉅額交易
2018/09/1714720.044,64520.2320.05-4,49817,160-26.21% 大買/大賣/鉅額交易
2018/09/145,91618.7591.518.8419.005,824.514,85139.22% 大買/鉅額交易
2018/09/132618.221618.2618.151014,0920.07%
2018/09/12117.901818.1318.15-1713,716-0.12%
2018/09/11317.272017.5117.70-1713,564-0.13%
2018/09/10317.22816.9516.90-513,926-0.04%
2018/09/07217.831017.8517.60-815,843-0.05%
2018/09/062218.131518.3118.00716,1870.04%
2018/09/051618.201218.3518.20416,4330.02%
2018/09/042218.19718.2618.101516,2520.09%
2018/09/03317.601117.8117.75-815,655-0.05%
2018/08/31517.55617.6517.60-115,537-0.01%
2018/08/304.217.832017.8517.80-15.815,546-0.10%
2018/08/29217.8800.0017.85215,5510.01%
2018/08/28118.201118.1218.00-1015,641-0.06%
2018/08/27518.201117.9217.95-615,741-0.04%
2018/08/2427.317.811317.8818.0014.315,6380.09%
2018/08/232218.061817.9718.20415,3320.03%
2018/08/22617.03117.2017.20514,6170.03%
2018/08/21117.05517.0017.15-414,688-0.03%
2018/08/20717.4600.0017.00714,6880.05%
2018/08/17817.711718.0117.60-914,521-0.06%
2018/08/161417.803117.7217.85-1714,172-0.12%
2018/08/154917.571517.4117.253413,6760.25%
2018/08/14717.41617.3417.40113,3050.01%
2018/08/131416.887817.1317.10-6413,070-0.49%
2018/08/10616.76916.7216.65-312,408-0.02%
2018/08/093616.761016.7217.002612,1700.21%
2018/08/07116.1500.0016.20112,0100.01%
2018/08/03516.00415.9816.10112,1750.01%
2018/08/0200.000.715.9515.95-0.712,278-0.01%
2018/07/31516.4000.0016.25512,3760.04%
2018/07/2700.00416.5816.70-412,434-0.03%
2018/07/26316.3500.0016.35312,4680.02%
2018/07/2500.00516.6016.55-512,586-0.04%
2018/07/241016.40616.4216.50412,6650.03%
2018/07/23516.2900.0016.40512,7320.04%
2018/07/20616.35416.4316.40212,8420.02%
2018/07/18116.40116.4016.35013,3600.00%
2018/07/1700.00416.2016.10-413,385-0.03%
2018/07/1600.00316.2016.20-313,548-0.02%
2018/07/13516.1000.0016.20513,7570.04%
2018/07/1000.00515.9015.95-513,873-0.04%
2018/07/061715.6800.0015.401714,0540.12%
2018/07/0500.003015.9316.15-3013,880-0.22%
2018/07/04615.902115.9915.85-1513,881-0.11%
2018/07/03215.93116.2015.80113,8300.01%
2018/07/0200.00316.4516.20-313,791-0.02%
2018/06/2800.00216.4016.10-213,784-0.01%
2018/06/272116.271016.5516.201113,7720.08%
2018/06/26516.44616.3216.40-113,846-0.01%
2018/06/25117.05617.1216.90-513,926-0.04%
2018/06/222816.95517.0516.902314,1690.16%
2018/06/21817.11417.2117.10414,2250.03%
2018/06/20817.172617.2117.20-1814,345-0.13%
2018/06/19917.721717.5917.40-814,405-0.06%
2018/06/1531818.8033818.7117.70-2014,212-0.14% 大買/大賣/
2018/06/1414217.352417.5017.7011812,3010.96% 大買/鉅額交易
2018/06/134117.382517.4117.151612,1350.13%
2018/06/12517.19717.3117.05-211,916-0.02%
2018/06/11417.111517.1517.10-1112,169-0.09%
2018/06/08917.10717.1117.15212,2770.02%
2018/06/071917.1900.0017.101912,5930.15%
2018/06/0600.001717.3017.25-1712,775-0.13%
2018/06/05317.28617.3817.25-312,917-0.02%
2018/06/042317.323717.3617.60-1413,377-0.10%
2018/06/01916.83116.8016.80813,2530.06%
2018/05/31216.80117.0516.80113,3610.01%
2018/05/30416.86217.0516.80213,5720.01%
2018/05/292117.07417.0017.051713,7430.12%
2018/05/281917.36217.4017.401714,0870.12%
2018/05/25217.2500.0017.20214,3390.01%
2018/05/24617.5200.0017.40614,5600.04%
2018/05/23817.431017.4517.40-215,030-0.01%
2018/05/22117.50517.9517.50-415,826-0.03%
2018/05/21517.20717.5317.65-216,406-0.01%
2018/05/18417.19517.4217.05-116,817-0.01%
2018/05/1700.001017.6017.50-1017,382-0.06%
2018/05/16717.41617.4117.50117,6870.01%
2018/05/154017.363817.3017.35218,1900.01%
2018/05/14117.201117.2717.15-1019,184-0.05%
2018/05/11717.411617.2917.15-919,930-0.05%
2018/05/101517.40417.4617.351120,9960.05%
2018/05/091017.29117.4017.15921,9650.04%
2018/05/0800.00517.3017.20-524,181-0.02%
2018/05/071216.9400.0016.851225,6020.05%
2018/05/04816.79517.2016.75327,0770.01%
2018/05/031217.171317.2517.25-128,1520.00%
2018/05/021116.931117.1517.05029,6870.00%
2018/04/301216.75716.9916.80529,8430.02%
2018/04/27416.3311.116.4116.50-7.130,038-0.02%
2018/04/261316.95717.0916.60630,2530.02%
2018/04/251016.41516.1016.80530,6500.02%
2018/04/242.117.1716.117.1616.90-1430,719-0.05%
2018/04/23118.00518.2017.95-431,375-0.01%
2018/04/2000.00155.918.3018.25-155.931,439-0.50% 大賣/鉅額交易
2018/04/19718.3600.0018.20731,5280.02%
2018/04/181218.13718.4118.05531,6380.02%
2018/04/17118.05518.2018.05-431,653-0.01%
2018/04/16518.5500.0018.35531,8260.02%
2018/04/131518.85618.8818.75932,5700.03%
2018/04/12718.671118.4618.65-432,799-0.01%
2018/04/1119.118.152.118.1418.001732,7980.05%
2018/04/10518.3000.0018.10532,8310.02%
2018/04/09218.2500.0018.15232,9710.01%
2018/04/0300.00018.5518.55033,0700.00%
2018/04/02119.0000.0018.75133,1660.00%
2018/03/310.118.901.118.9518.85-133,4270.00%
2018/03/30819.06118.8518.85733,5830.02%
2018/03/29118.85519.0018.85-433,733-0.01%
2018/03/285.119.409.119.2919.20-433,833-0.01%
2018/03/2723.119.1423.119.3819.65033,7670.00%
2018/03/2600.002518.9418.90-2533,654-0.07%
2018/03/231518.63718.5918.70833,9720.02%
2018/03/22319.552319.4919.20-2034,072-0.06%
2018/03/211320.02620.2419.95734,4110.02%
2018/03/20519.85320.0220.05234,5400.01%
2018/03/191519.88520.0019.801034,8780.03%
2018/03/16219.9800.0019.75235,8230.01%
2018/03/15720.182120.3320.05-1436,500-0.04%
2018/03/14619.942219.9819.85-1636,260-0.04%
2018/03/13319.852820.1420.15-2536,428-0.07%
2018/03/121719.89919.8919.85836,7670.02%
2018/03/0910.119.7720.119.6519.55-1036,757-0.03%
2018/03/0863.119.693419.7919.802936,5600.08%
2018/03/071319.01718.9619.10635,9920.02%
2018/03/06119.2500.0019.25135,8380.00%
2018/03/05819.2810019.2518.80-9235,853-0.26%
2018/03/021119.67419.5919.55735,5790.02%
2018/03/012020.341920.1020.15135,3530.00%
2018/02/271120.112219.9720.20-1134,992-0.03%
2018/02/262420.15620.1819.901834,7380.05%
2018/02/2311120.391620.2220.209534,6380.27% 大買/
2018/02/223820.4412820.3220.60-9034,304-0.26% 大賣/
2018/02/218719.843219.5919.905533,6670.16%
2018/02/125419.351219.6018.504233,0960.13%
2018/02/092018.582018.4319.00032,7110.00%
2018/02/08818.83919.1318.70-132,2210.00%
2018/02/072419.84819.6119.351631,9950.05%
2018/02/064019.504419.4719.05-431,452-0.01%
2018/02/051520.414520.5221.00-3030,419-0.10%
2018/02/023021.016321.0320.90-3329,702-0.11%
2018/02/0120221.2725821.1921.10-5628,889-0.19% 大買/大賣/
2018/01/3114820.3316720.5921.20-1928,550-0.07% 大買/大賣/
2018/01/304319.8613220.0319.60-8926,485-0.34% 大賣/
2018/01/2922919.377919.1919.8015025,2790.59% 大買/鉅額交易
2018/01/2610018.9516518.9618.55-6524,190-0.27% 大賣/
2018/01/258918.378118.4718.60823,0740.03%
2018/01/242017.492117.6217.30-121,4550.00%
2018/01/23817.31717.3517.70121,1510.00%
2018/01/22317.451917.3917.15-1620,782-0.08%
2018/01/193318.0640.418.0917.85-7.420,467-0.04%
2018/01/183218.0415517.9817.85-12319,948-0.62% 大賣/鉅額交易
2018/01/1718418.001,97618.0717.90-1,79219,607-9.14% 大買/大賣/鉅額交易
2018/01/16117.551917.3317.55-1818,760-0.10%
2018/01/153017.353117.4017.10-118,568-0.01%
2018/01/126217.425317.5517.50918,2860.05%
2018/01/11517.064117.1317.30-3617,938-0.20%
2018/01/10717.099817.0516.85-9117,791-0.51%
2018/01/091517.381,61517.4317.30-1,60017,540-9.12% 大賣/鉅額交易
2018/01/08917.151117.1217.15-216,729-0.01%
2018/01/057216.853216.8816.904016,3300.24%
2018/01/042616.72616.6416.652016,1250.12%
2018/01/0326716.78716.8316.6026016,0231.62% 大買/鉅額交易
2018/01/021,03516.662116.6416.801,01415,8216.41% 大買/鉅額交易
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章