• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,801張
  • 產業
    上市 鋼鐵類股

  • 3620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07624.401024.2624.25-438,633-0.01%
2025/03/063524.2327.624.1524.257.438,2860.02%
2025/03/05223.8846.523.9824.10-44.537,450-0.12%
2025/03/042.123.46523.6023.60-2.936,672-0.01%
2025/03/034.223.7100.0024.004.236,1190.01%
2025/02/275.224.132924.1824.35-23.834,973-0.07%
2025/02/262623.68623.7023.802033,4950.06%
2025/02/25723.5826.223.4323.90-19.232,608-0.06%
2025/02/24122.957123.0523.20-7031,019-0.23%
2025/02/21022.85722.8323.00-730,417-0.02%
2025/02/20422.901122.7322.65-729,960-0.02%
2025/02/19422.400.122.3522.353.929,6230.01%
2025/02/1819.122.4100.0022.4019.129,3550.07%
2025/02/176523.081323.0122.855228,6920.18%
2025/02/1453.323.0591.222.9423.25-37.927,433-0.14%
2025/02/1329.121.3842.521.3821.90-13.423,776-0.06%
2025/02/12120.0000.0020.10122,0730.00%
2025/02/11119.9000.0019.90122,1090.00%
2025/02/102.119.96220.1520.050.122,1830.00%
2025/02/0500.00519.6519.60-521,943-0.02%
2025/02/046.219.7300.0019.606.222,1500.03%
2025/02/03320.02120.2020.00221,9880.01%
2025/01/220.520.1500.0020.150.521,7260.00%
2025/01/212.120.17620.0120.10-3.921,483-0.02%
2025/01/20519.401719.4319.55-1220,897-0.06%
2025/01/17319.451419.5519.55-1120,598-0.05%
2025/01/16118.90718.9018.90-619,889-0.03%
2025/01/1518.118.8600.0018.7018.119,7500.09%
2025/01/14718.2600.0018.35719,4630.04%
2025/01/131317.98418.0818.10919,4240.05%
2025/01/101018.37218.4518.30818,9390.04%
2025/01/09618.67818.6418.60-218,819-0.01%
2025/01/082518.801018.8018.901518,7270.08%
2025/01/074.419.0200.0018.954.418,5490.02%
2025/01/06218.9000.0019.30218,2030.01%
2025/01/031319.0100.0019.001318,4290.07%
2025/01/0219.419.295019.2019.25-30.618,771-0.16%
2024/12/312.619.6600.0019.652.619,0140.01%
2024/12/30619.90219.9019.85419,9170.02%
2024/12/271119.99819.9520.00320,1460.01%
2024/12/251619.96219.9519.951422,7860.06%
2024/12/2418.119.97119.9519.9517.122,8900.07%
2024/12/23719.96119.9020.00623,3130.03%
2024/12/2012.819.86519.8519.907.823,3340.03%
2024/12/197.519.941020.0019.95-2.523,147-0.01%
2024/12/181.220.1000.0020.051.224,0440.00%
2024/12/1711.820.06420.0920.007.824,0540.03%
2024/12/16720.0000.0020.25724,0070.03%
2024/12/13820.2600.0020.25823,8040.03%
2024/12/121120.7000.0020.501123,6910.05%
2024/12/1123.520.8100.0020.8023.523,6660.10%
2024/12/101321.00121.0521.001223,7690.05%
2024/12/0911.221.0000.0021.0011.223,8250.05%
2024/12/0600.000.121.3521.15-0.123,9880.00%
2024/12/05121.3000.0021.20124,1410.00%
2024/12/04221.5300.0021.65224,2610.01%
2024/12/03121.3500.0021.55124,7660.00%
2024/12/020.321.3000.0021.200.324,8570.00%
2024/11/2913.721.3400.0021.2013.724,7720.06%
2024/11/28221.5500.0021.75224,9340.01%
2024/11/271.121.860.522.1021.750.624,8860.00%
2024/11/260.122.2500.0022.100.124,7400.00%
2024/11/2500.00422.2522.30-424,804-0.02%
2024/11/220.322.1500.0022.100.324,4660.00%
2024/11/210.222.1000.0022.050.224,4780.00%
2024/11/19122.3000.0022.35124,5930.00%
2024/11/1800.00122.4522.45-124,6580.00%
2024/11/152.622.07122.1522.051.624,8730.01%
2024/11/14122.20322.3522.25-225,002-0.01%
2024/11/13222.5000.0022.45225,2900.01%
2024/11/12322.4000.0022.30325,8050.01%
2024/11/1100.00323.1023.20-325,493-0.01%
2024/11/0800.001823.3023.25-1825,462-0.07%
2024/11/0700.0017.223.2523.15-17.225,731-0.07%
2024/11/065123.00223.0523.104925,5440.19%
2024/11/0500.00122.8522.90-125,5430.00%
2024/11/0400.00922.7022.70-926,036-0.03%
2024/11/0100.001122.5722.70-1126,717-0.04%
2024/10/3000.00222.5022.50-226,626-0.01%
2024/10/250.122.3500.0022.550.126,8040.00%
2024/10/23322.30122.3522.30227,3230.01%
2024/10/22222.3500.0022.40227,4320.01%
2024/10/211.122.61422.6822.60-327,599-0.01%
2024/10/1800.00122.9522.95-127,6530.00%
2024/10/17222.5500.0022.45227,7000.01%
2024/10/16122.5000.0022.15127,6110.00%
2024/10/152.122.3500.0022.352.127,5070.01%
2024/10/1400.002622.4722.35-2627,429-0.09%
2024/10/11122.7500.0022.70127,4850.00%
2024/10/093.422.949022.7822.70-86.627,634-0.31%
2024/10/0855.223.707.523.6523.7047.727,4320.17%
2024/10/071023.75223.7523.80826,9490.03%
2024/10/041123.703123.7323.70-2026,499-0.08%
2024/10/0120.123.251423.4523.356.125,4720.02%
2024/09/30823.391423.4923.15-625,370-0.02%
2024/09/2710.522.133722.5023.10-26.524,303-0.11%
2024/09/26121.7500.0021.75123,1120.00%
2024/09/250.121.7300.0021.850.123,0530.00%
2024/09/24621.3000.0021.30622,7310.03%
2024/09/231.521.2700.0021.251.522,8140.01%
2024/09/201.121.2100.0021.151.123,2120.00%
2024/09/186.121.6000.0021.606.122,4630.03%
2024/09/162.121.440.321.4521.401.823,3480.01%
2024/09/1300.00220.9021.05-223,460-0.01%
2024/09/122020.3800.0020.652023,5430.08%
2024/09/1100.00220.2020.20-223,559-0.01%
2024/09/1026.320.441220.4320.4014.323,3800.06%
2024/09/09720.4600.0020.55723,4870.03%
2024/09/0617.120.9400.0021.0517.123,5600.07%
2024/09/052521.09121.1021.102423,6350.10%
2024/09/0435.521.17121.0021.2034.524,1240.14%
2024/09/031121.9000.0021.901123,8230.05%
2024/09/023.122.2500.0022.103.123,9870.01%
2024/08/3000.00122.3022.25-124,2730.00%
2024/08/28322.38322.3022.35024,4720.00%
2024/08/27422.2500.0022.40425,3180.02%
2024/08/260.322.25422.3022.35-3.825,617-0.01%
2024/08/231022.1000.0022.151026,0300.04%
2024/08/22122.2000.0022.30126,2240.00%
2024/08/21321.9700.0021.95326,5600.01%
2024/08/2012.321.9500.0021.9512.326,8130.05%
2024/08/19422.0400.0022.00427,2560.01%
2024/08/1632.122.2600.0022.3032.127,4980.12%
2024/08/1527.722.3600.0022.3027.727,2890.10%
2024/08/14222.75122.7022.70127,1410.00%
2024/08/13622.1600.0022.10626,5560.02%
2024/08/1220.122.30222.4022.2518.126,9130.07%
2024/08/0900.001.322.2722.30-1.327,0330.00%
2024/08/0815.221.9700.0022.1015.226,7350.06%
2024/08/0712.522.1200.0022.3012.526,7240.05%
2024/08/061122.001.821.8922.109.226,5740.03%
2024/08/053721.85222.0021.953526,0950.13%
2024/08/02522.9200.0023.00525,6290.02%
2024/08/010.123.2500.0023.150.125,4330.00%
2024/07/3000.00223.0323.10-225,532-0.01%
2024/07/2613.122.8600.0022.9013.125,5700.05%
2024/07/224.123.08223.1023.102.125,3250.01%
2024/07/18823.455.223.4923.502.824,9080.01%
2024/07/161.223.2600.0023.101.224,9110.00%
2024/07/150.123.20123.2523.40-125,1960.00%
2024/07/11123.0000.0023.05125,5400.00%
2024/07/1017.123.0800.0023.0517.125,6170.07%
2024/07/09323.23123.2023.20225,6700.01%
2024/07/0816.123.4500.0023.5016.125,8200.06%
2024/07/05523.50223.5023.55326,0360.01%
2024/07/0400.002123.4023.50-2126,608-0.08%
2024/07/03523.053.623.0723.101.428,0920.00%
2024/07/021923.0300.0023.001928,5710.07%
2024/07/012.123.1000.0023.052.129,0120.01%
2024/06/283.123.0900.0023.103.129,1250.01%
2024/06/277.123.1400.0023.057.128,9440.02%
2024/06/262423.100.223.1523.0523.828,7150.08%
2024/06/253.123.270.123.3523.30328,2360.01%
2024/06/242.523.46123.4023.401.528,0320.01%
2024/06/211223.62323.7323.60927,9220.03%
2024/06/204.123.67123.6023.703.126,9290.01%
2024/06/19423.4500.0023.50426,7350.01%
2024/06/182.123.36123.4523.401.126,6620.00%
2024/06/173.123.50223.3523.451.126,6990.00%
2024/06/14623.2300.0023.25626,7500.02%
2024/06/13523.30123.3523.30426,7860.01%
2024/06/12223.33523.3523.30-326,796-0.01%
2024/06/111223.4700.0023.351226,7220.04%
2024/06/07223.683223.5623.70-3026,389-0.11%
2024/06/065.123.5500.0023.505.126,1570.02%
2024/06/053323.5700.0023.553325,8650.13%
2024/06/048.223.64123.6523.607.225,8760.03%
2024/06/0324.223.7900.0023.8024.225,8010.09%
2024/05/316.123.7600.0023.756.125,7710.02%
2024/05/30523.86223.8523.85325,1300.01%
2024/05/281424.011724.2024.20-324,969-0.01%
2024/05/2716.123.9700.0023.9016.125,1490.06%
2024/05/24624.051224.1024.00-624,931-0.02%
2024/05/231224.2000.0024.151224,6380.05%
2024/05/22524.8300.0024.60524,0970.02%
2024/05/201.125.15525.2525.25-3.923,399-0.02%
2024/05/1700.00125.1525.05-123,1720.00%
2024/05/1600.00125.0525.15-123,2790.00%
2024/05/155.924.82124.9024.754.922,8890.02%
2024/05/1400.00425.0625.00-422,969-0.02%
2024/05/100.124.7000.0024.800.122,8800.00%
2024/05/09324.6700.0024.60322,8740.01%
2024/05/08224.7500.0024.75222,9900.01%
2024/05/07225.1000.0024.90222,8250.01%
2024/05/0600.00325.0725.10-322,774-0.01%
2024/05/0300.001.225.1124.95-1.222,734-0.01%
2024/05/02224.9500.0024.95222,5500.01%
2024/04/2600.00124.6024.55-122,3610.00%
2024/04/250.124.6300.0024.550.122,5220.00%
2024/04/2300.00124.8024.85-122,9580.00%
2024/04/221.124.7500.0024.701.123,0790.00%
2024/04/19324.4200.0024.45322,8430.01%
2024/04/180.124.75324.7824.80-322,443-0.01%
2024/04/17524.3800.0024.45522,1240.02%
2024/04/156.124.8000.0024.556.121,9550.03%
2024/04/12225.0500.0024.85221,6030.01%
2024/04/1100.00225.4025.30-221,411-0.01%
2024/04/107.125.80525.9025.602.121,1740.01%
2024/04/092.225.261125.9726.05-8.820,756-0.04%
2024/04/08324.95524.8525.00-219,149-0.01%
2024/04/031624.681724.5824.65-118,646-0.01%
2024/04/02224.258.424.2124.30-6.418,076-0.04%
2024/04/010.124.00124.0024.00-118,022-0.01%
2024/03/2900.00523.9023.90-518,075-0.03%
2024/03/283.123.8900.0023.803.118,1830.02%
2024/03/2600.00124.0024.00-118,659-0.01%
2024/03/252.123.85123.8523.851.119,0030.01%
2024/03/223.223.811023.8523.95-6.819,488-0.03%
2024/03/211423.66123.8023.851320,4220.06%
2024/03/2012.723.56123.6023.5011.721,9780.05%
2024/03/18223.6800.0023.70222,6980.01%
2024/03/151.123.86123.9523.850.122,8870.00%
2024/03/14324.001524.0024.05-1223,135-0.05%
2024/03/13123.9000.0023.95123,1300.00%
2024/03/1200.00924.0524.15-922,921-0.04%
2024/03/111.124.01624.0324.05-523,083-0.02%
中鋼 相關文章