台積電 (2330)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1005
漲跌
--
漲幅
0.00%
成交量
40,746張
產業
上市半導體類股
10075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	7.7	1001.08	0.1	1005.00	1005.00	7.6	37,146	0.02%
2025/03/06	787.5	1011.83	789.2	1013.18	1005.00	-1.7	36,986	0.00%	大買/大賣/
2025/03/05	1.8	1025.04	3.8	1026.99	1020.00	-2	36,901	-0.01%
2025/03/04	9	1003.24	1.1	1000.33	1000.00	7.9	36,763	0.02%
2025/03/03	11.2	1009.08	29.1	1015.00	1020.00	-17.9	36,209	-0.05%
2025/02/27	34	1042.59	2.1	1049.98	1040.00	31.9	35,569	0.09%
2025/02/26	3.1	1048.23	0	1052.78	1060.00	3	35,475	0.01%
2025/02/25	7.3	1056.23	0.1	1060.00	1055.00	7.2	35,282	0.02%
2025/02/24	2.2	1077.69	1	1080.00	1075.00	1.2	35,219	0.00%
2025/02/21	0.1	1080.00	1.1	1087.88	1095.00	-1	35,303	0.00%
2025/02/20	288.2	1075.00	288	1080.00	1080.00	0.2	35,226	0.00%	大買/大賣/
2025/02/19	4.2	1090.00	3.2	1086.86	1090.00	1	35,262	0.00%
2025/02/18	1.3	1086.48	2.4	1087.66	1100.00	-1.1	35,402	0.00%
2025/02/17	406.3	1079.95	402.5	1080.00	1085.00	3.9	35,786	0.01%	大買/大賣/
2025/02/14	11.8	1066.32	0.2	1065.00	1060.00	11.6	35,896	0.03%
2025/02/13	2.1	1087.66	0	1085.00	1090.00	2.1	35,673	0.01%
2025/02/12	0.2	1106.64	4	1110.01	1100.00	-3.8	35,699	-0.01%
2025/02/11	0.2	1109.70	2	1106.76	1110.00	-1.8	35,910	-0.01%
2025/02/10	0.3	1107.47	1.1	1114.09	1105.00	-0.8	36,328	0.00%
2025/02/07	256.3	1115.00	255	1120.00	1125.00	1.3	36,775	0.00%	大買/大賣/
2025/02/06	500.1	1112.50	500	1117.50	1115.00	0.1	36,850	0.00%	大買/大賣/
2025/02/05	0.7	1111.02	1.9	1111.69	1110.00	-1.2	36,796	0.00%
2025/02/04	0.7	1088.03	0.3	1094.62	1095.00	0.4	37,031	0.00%
2025/02/03	12	1071.57	1	1065.00	1070.00	11	36,779	0.03%
2025/01/22	2.5	1138.07	0.3	1142.75	1135.00	2.2	35,905	0.01%
2025/01/20	1.1	1120.56	2.6	1126.92	1120.00	-1.5	35,860	0.00%
2025/01/17	371.2	1110.01	376.4	1105.14	1120.00	-5.2	36,000	-0.01%	大買/大賣/
2025/01/16	0	0.00	1.9	1103.51	1105.00	-1.9	35,537	-0.01%
2025/01/15	223.8	1070.01	222	1075.00	1065.00	1.8	35,432	0.01%	大買/大賣/
2025/01/14	1.1	1084.96	0.1	1084.44	1090.00	1	35,449	0.00%
2025/01/13	4.8	1084.78	0	0.00	1075.00	4.8	36,386	0.01%
2025/01/10	1.9	1105.32	5.8	1105.00	1100.00	-3.9	36,344	-0.01%
2025/01/09	3.4	1106.46	9.1	1105.91	1100.00	-5.7	36,855	-0.02%
2025/01/08	5.5	1114.78	46.1	1110.02	1105.00	-40.5	37,115	-0.11%
2025/01/07	65.1	1131.42	1.9	1149.43	1130.00	63.2	36,976	0.17%
2025/01/06	2.5	1115.24	17.8	1107.98	1125.00	-15.4	36,881	-0.04%
2025/01/03	0	1080.00	0.6	1082.70	1075.00	-0.6	36,510	0.00%
2025/01/02	202.7	1069.84	198	1073.23	1065.00	4.7	36,516	0.01%	大買/大賣/
2024/12/31	1.7	1079.71	0	0.00	1075.00	1.7	36,457	0.00%
2024/12/30	0.1	1090.00	0.1	1090.00	1090.00	0	36,666	0.00%
2024/12/27	0.1	1085.05	0.2	1090.00	1090.00	-0.1	36,713	0.00%
2024/12/26	0.1	1085.00	4.2	1089.88	1085.00	-4.1	37,322	-0.01%
2024/12/25	0.3	1086.52	0	1085.00	1085.00	0.3	37,679	0.00%
2024/12/24	0.2	1085.44	1.1	1089.53	1080.00	-0.9	38,055	0.00%
2024/12/23	1	1065.00	3.4	1075.55	1080.00	-2.4	38,268	-0.01%
2024/12/20	2.7	1047.15	0	1050.19	1035.00	2.7	38,201	0.01%
2024/12/19	4.3	1061.45	2.1	1065.31	1070.00	2.1	37,576	0.01%
2024/12/18	0.2	1078.12	1.1	1080.34	1085.00	-0.9	37,866	0.00%
2024/12/17	1	1090.00	1.5	1091.23	1075.00	-0.5	37,713	0.00%
2024/12/16	2.4	1082.08	3.6	1079.71	1085.00	-1.2	37,556	0.00%
2024/12/13	0.1	1062.78	1.2	1065.00	1065.00	-1	37,121	0.00%
2024/12/12	0	1060.42	3.2	1060.00	1060.00	-3.2	37,202	-0.01%
2024/12/11	2.4	1050.29	0	1055.00	1045.00	2.4	37,479	0.01%
2024/12/10	0.1	1065.14	310	1070.00	1065.00	-310	37,358	-0.83%	大賣/鉅額交易
2024/12/09	0.1	1070.00	5.2	1069.98	1075.00	-5.1	37,441	-0.01%
2024/12/06	300.4	1074.99	1.3	1064.62	1065.00	299.1	37,668	0.79%	大買/鉅額交易
2024/12/05	0	1074.38	347.6	1079.98	1075.00	-347.6	37,563	-0.93%	大賣/鉅額交易
2024/12/04	0.1	1060.71	5.2	1065.96	1070.00	-5.1	37,548	-0.01%
2024/12/03	0	1055.00	5.4	1059.27	1055.00	-5.4	38,315	-0.01%
2024/12/02	0.1	1036.67	4.7	1032.80	1035.00	-4.6	37,918	-0.01%
2024/11/29	500.7	996.01	145	996.02	996.00	355.7	37,709	0.94%	大買/大賣/鉅額交易
2024/11/28	9.8	998.22	5.1	1005.00	1005.00	4.6	38,106	0.01%
2024/11/27	4.9	1006.20	0	0.00	1000.00	4.9	38,269	0.01%
2024/11/26	14.5	1014.69	15	1018.33	1010.00	-0.5	38,268	0.00%
2024/11/25	2.1	1032.99	0	0.00	1030.00	2.1	38,127	0.01%
2024/11/22	0.2	1042.96	1.2	1044.97	1040.00	-1	37,719	0.00%
2024/11/21	7.1	1015.01	0.3	1019.89	1010.00	6.8	37,759	0.02%
2024/11/20	13.3	1027.52	0.2	1037.16	1025.00	13.1	37,476	0.04%
2024/11/19	1.1	1040.18	0	1045.00	1040.00	1.1	37,375	0.00%
2024/11/18	1.2	1025.15	1.7	1025.00	1025.00	-0.5	37,370	0.00%
2024/11/15	1.4	1039.78	1	1035.01	1035.00	0.4	37,195	0.00%
2024/11/14	3.4	1028.58	0.2	1030.00	1035.00	3.2	37,350	0.01%
2024/11/13	1.5	1044.29	3	1047.15	1035.00	-1.5	36,930	0.00%
2024/11/12	5	1058.29	52.3	1064.53	1050.00	-47.4	36,842	-0.13%
2024/11/11	2.2	1079.73	4.2	1076.47	1085.00	-2	36,421	-0.01%
2024/11/08	51	1090.00	5.2	1087.32	1090.00	45.9	36,481	0.13%
2024/11/07	0	1070.00	6.3	1065.23	1065.00	-6.3	36,690	-0.02%
2024/11/06	5	1051.98	2.6	1059.78	1060.00	2.5	36,593	0.01%
2024/11/05	0.9	1048.56	8	1035.01	1050.00	-7.1	36,656	-0.02%
2024/11/04	2.1	1035.10	0.1	1035.73	1040.00	1.9	37,830	0.01%
2024/11/01	3.1	1014.44	1.1	1024.48	1025.00	2.1	39,778	0.01%
2024/10/30	1	1040.57	1.1	1045.45	1030.00	-0.1	40,135	0.00%
2024/10/29	1.8	1030.89	0	0.00	1040.00	1.8	40,287	0.00%
2024/10/28	7.9	1056.10	0	1071.67	1050.00	7.9	40,195	0.02%
2024/10/25	2.1	1069.70	0	0.00	1065.00	2.1	40,223	0.01%
2024/10/24	0.4	1057.10	4	1070.00	1060.00	-3.6	40,536	-0.01%
2024/10/23	3.1	1060.13	3	1060.03	1060.00	0.1	41,265	0.00%
2024/10/22	6.2	1065.12	3.5	1068.57	1075.00	2.7	41,527	0.01%
2024/10/21	1.1	1085.33	0.9	1089.84	1085.00	0.2	42,222	0.00%
2024/10/18	3	1086.30	9.4	1090.15	1085.00	-6.4	43,152	-0.01%
2024/10/17	11.6	1036.01	2	1040.05	1035.00	9.5	43,102	0.02%
2024/10/16	7.5	1044.15	4.1	1044.13	1045.00	3.3	43,099	0.01%
2024/10/15	3.1	1058.56	13.1	1066.50	1070.00	-10	42,757	-0.02%
2024/10/14	2.6	1048.95	0.3	1048.86	1045.00	2.3	42,683	0.01%
2024/10/11	0.1	1035.00	10.4	1042.84	1045.00	-10.3	43,218	-0.02%
2024/10/09	2.2	1027.29	5.7	1027.88	1020.00	-3.5	43,195	-0.01%
2024/10/08	0.1	999.17	400.2	1009.97	1010.00	-400	43,182	-0.93%	大賣/鉅額交易
2024/10/07	1	998.54	1.4	1000.50	1005.00	-0.3	43,441	0.00%
2024/10/04	0	977.69	0	980.00	977.00	0	43,449	0.00%
2024/10/01	0.3	973.37	0.6	973.55	972.00	-0.3	43,099	0.00%
2024/09/30	404.2	957.22	1.9	974.58	957.00	402.4	43,350	0.93%	大買/鉅額交易
2024/09/27	3.2	1003.77	7.8	1011.27	1000.00	-4.6	42,726	-0.01%
2024/09/26	0	1005.00	3.7	1011.30	1015.00	-3.7	42,554	-0.01%
2024/09/25	3.5	999.31	6	1000.36	1005.00	-2.5	42,252	-0.01%
2024/09/24	1	972.99	4.6	982.42	987.00	-3.5	42,250	-0.01%
2024/09/23	0	971.50	2.4	974.40	977.00	-2.4	42,467	-0.01%
2024/09/20	2.5	978.17	8.5	976.46	973.00	-6	42,975	-0.01%
2024/09/19	0	937.59	1.3	943.68	960.00	-1.3	42,929	0.00%
2024/09/18	1.1	938.98	1.4	939.54	941.00	-0.3	43,489	0.00%
2024/09/16	0.1	944.32	1.3	946.24	947.00	-1.2	44,488	0.00%
2024/09/13	4	947.46	2.5	944.79	947.00	1.5	45,065	0.00%
2024/09/12	1	939.80	6.4	936.28	940.00	-5.4	45,846	-0.01%
2024/09/11	1.3	901.93	0	905.00	901.00	1.3	45,819	0.00%
2024/09/10	1.1	903.65	1.1	905.56	904.00	0	45,957	0.00%
2024/09/09	5.1	895.27	1	894.05	899.00	4.1	46,040	0.01%
2024/09/06	76.5	917.91	3	914.33	918.00	73.4	46,372	0.16%
2024/09/05	13.3	902.15	9.7	907.00	902.00	3.6	46,766	0.01%
2024/09/04	312.8	889.37	383	889.00	889.00	-70.2	47,061	-0.15%	大買/大賣/
2024/09/03	1.5	940.73	1.3	948.24	940.00	0.2	46,422	0.00%
2024/09/02	0.2	947.95	2	950.00	948.00	-1.8	47,144	0.00%
2024/08/30	2.2	946.85	1.1	944.64	944.00	1.1	47,366	0.00%
2024/08/29	2.3	941.66	0.1	947.00	943.00	2.2	46,772	0.00%
2024/08/28	1.1	963.35	1.4	957.25	964.00	-0.3	46,519	0.00%
2024/08/27	10.5	942.43	2.2	942.19	942.00	8.3	47,291	0.02%
2024/08/26	1.3	946.80	0	956.29	950.00	1.2	47,613	0.00%
2024/08/23	4.4	946.93	5.1	946.84	949.00	-0.7	47,753	0.00%
2024/08/22	3.6	953.63	0.1	957.62	951.00	3.5	47,715	0.01%
2024/08/21	0.9	960.87	0.1	962.00	958.00	0.8	47,755	0.00%
2024/08/20	0.3	971.29	1	972.92	973.00	-0.7	47,827	0.00%
2024/08/19	2.7	967.98	2	973.50	973.00	0.7	48,047	0.00%
2024/08/16	0.1	961.41	15.8	962.30	969.00	-15.7	48,302	-0.03%
2024/08/15	0.2	943.62	1.9	944.09	943.00	-1.7	47,896	0.00%
2024/08/14	1.2	950.72	1.4	951.62	948.00	-0.2	48,052	0.00%
2024/08/13	1.3	941.51	1	940.97	941.00	0.2	47,876	0.00%
2024/08/12	1.2	943.23	4.6	937.37	940.00	-3.4	48,179	-0.01%
2024/08/09	2.4	928.05	1.6	929.31	934.00	0.9	48,197	0.00%
2024/08/08	6.6	895.74	1	896.00	896.00	5.6	47,853	0.01%
2024/08/07	7.5	905.59	12.4	907.55	920.00	-4.9	47,797	-0.01%
2024/08/06	13.8	868.13	9.2	861.91	880.00	4.6	47,229	0.01%
2024/08/05	172.7	844.35	162.8	824.16	815.00	9.9	45,881	0.02%	大買/大賣/
2024/08/02	11.4	918.72	4.3	919.04	903.00	7.2	43,850	0.02%
2024/08/01	0.2	958.76	1.4	959.39	960.00	-1.2	43,151	0.00%
2024/07/31	2.4	932.92	1.1	930.82	934.00	1.3	42,905	0.00%
2024/07/30	1.3	933.00	2	932.50	940.00	-0.7	42,739	0.00%
2024/07/29	6.5	940.49	1	939.04	944.00	5.5	42,718	0.01%
2024/07/26	141.5	928.57	133	925.97	924.00	8.5	42,689	0.02%	大買/大賣/
2024/07/23	135.8	968.83	132.1	960.06	979.00	3.7	41,768	0.01%	大買/大賣/
2024/07/22	22.9	950.04	27.6	944.89	939.00	-4.8	41,526	-0.01%
2024/07/19	22.9	986.28	0.8	982.16	970.00	22.1	40,620	0.05%
2024/07/18	12.2	993.41	7.3	995.18	1005.00	4.9	39,739	0.01%
2024/07/17	9	1034.98	3.2	1035.52	1030.00	5.8	38,880	0.01%
2024/07/16	3	1056.67	3.8	1057.88	1055.00	-0.8	38,755	0.00%
2024/07/15	0.6	1032.09	0	0.00	1040.00	0.6	40,401	0.00%
2024/07/12	10.5	1035.94	3	1028.47	1040.00	7.5	40,488	0.02%
2024/07/11	1.9	1065.61	2	1067.56	1080.00	-0.2	39,914	0.00%
2024/07/10	71.6	1044.39	70	1045.00	1045.00	1.6	40,045	0.00%
2024/07/09	5.1	1036.60	23.3	1040.32	1040.00	-18.2	39,924	-0.05%
2024/07/08	1	1038.91	2.2	1036.08	1035.00	-1.2	39,676	0.00%
2024/07/05	3.1	1000.22	1	1005.00	1005.00	2.1	39,427	0.01%
2024/07/04	1.6	999.98	6.4	1000.96	1005.00	-4.8	39,553	-0.01%
2024/07/03	0.2	968.51	3.1	976.22	979.00	-2.9	39,802	-0.01%
2024/07/02	11.2	964.62	0.1	968.00	960.00	11.1	39,938	0.03%
2024/07/01	3.3	969.77	2.1	967.26	968.00	1.2	40,029	0.00%
2024/06/28	0.2	961.95	1	969.37	966.00	-0.8	40,330	0.00%
2024/06/27	1.2	952.32	0	0.00	960.00	1.2	40,028	0.00%
2024/06/26	12.4	956.80	7.1	955.31	960.00	5.3	39,672	0.01%
2024/06/25	4.7	935.11	13	929.54	945.00	-8.3	39,377	-0.02%
2024/06/24	24.3	949.88	1.2	944.46	940.00	23.1	38,734	0.06%
2024/06/21	11.4	968.85	7	968.86	970.00	4.4	38,312	0.01%
2024/06/20	10	976.59	4.1	976.78	981.00	5.9	37,171	0.02%
2024/06/19	3.1	968.78	16.4	961.54	981.00	-13.3	36,878	-0.04%
2024/06/18	0.4	943.46	4.4	943.66	943.00	-4	36,442	-0.01%
2024/06/17	4.6	921.01	2.3	920.10	921.00	2.2	36,499	0.01%
2024/06/14	2.6	912.09	1	910.18	922.00	1.5	36,563	0.00%
2024/06/13	8.9	924.15	7.2	919.18	919.00	1.7	36,649	0.00%
2024/06/12	3.2	901.84	11.4	909.11	909.00	-8.2	36,940	-0.02%
2024/06/11	13.2	888.26	1	891.02	883.00	12.2	36,839	0.03%
2024/06/07	9.9	879.38	2	883.00	879.00	7.9	36,647	0.02%
2024/06/06	21.9	894.88	35.4	894.11	894.00	-13.5	36,931	-0.04%
2024/06/05	2.1	844.36	3.1	851.72	854.00	-1	36,962	0.00%
2024/06/04	3.3	839.35	2	845.49	839.00	1.3	37,879	0.00%
2024/06/03	1	846.01	2.2	844.87	846.00	-1.1	38,604	0.00%
2024/05/31	7	831.96	1.4	842.13	821.00	5.6	38,859	0.01%
2024/05/30	8.2	842.99	5	839.60	838.00	3.2	38,642	0.01%
2024/05/29	3.7	863.11	0.1	861.00	857.00	3.6	39,487	0.01%
2024/05/28	0.5	868.41	0.1	869.00	865.00	0.4	39,320	0.00%
2024/05/27	4.2	870.03	1	872.91	869.00	3.2	39,804	0.01%
2024/05/24	4.2	865.41	4.2	866.59	867.00	-0.1	39,909	0.00%
2024/05/23	3	874.99	4.6	875.54	875.00	-1.6	39,820	0.00%
2024/05/22	2.1	863.99	13.5	854.80	864.00	-11.4	39,973	-0.03%
2024/05/21	1	840.89	2.2	837.55	841.00	-1.2	39,914	0.00%
2024/05/20	1.1	831.03	1.4	828.98	835.00	-0.3	40,095	0.00%
2024/05/17	2.3	840.59	1.2	842.46	835.00	1.1	40,117	0.00%
2024/05/16	3.1	849.20	3.2	853.39	841.00	-0.1	40,253	0.00%
2024/05/15	4.2	841.72	5.2	839.83	839.00	-1	40,258	0.00%
2024/05/14	1.1	814.20	10.1	824.91	825.00	-9	41,481	-0.02%
2024/05/13	0	818.00	7.4	820.75	819.00	-7.4	41,736	-0.02%
2024/05/10	0	801.09	5.6	804.59	802.00	-5.6	41,595	-0.01%
2024/05/09	13.1	798.92	3.5	798.87	796.00	9.5	41,926	0.02%
2024/05/08	3	798.98	5.2	801.05	802.00	-2.2	42,249	-0.01%
2024/05/07	0.1	795.00	17	797.80	800.00	-16.9	42,488	-0.04%
2024/05/06	0.1	788.33	14.2	789.73	786.00	-14	42,386	-0.03%
2024/05/03	2.2	781.21	3	785.00	780.00	-0.9	42,528	0.00%
2024/05/02	5.3	777.99	0	779.00	772.00	5.3	42,896	0.01%
2024/04/30	1.1	790.47	4.5	797.04	790.00	-3.4	42,664	-0.01%
2024/04/29	10.1	788.04	1.5	792.01	795.00	8.6	42,697	0.02%
2024/04/26	1.1	782.24	6.8	786.38	782.00	-5.6	43,335	-0.01%
2024/04/25	4.8	769.02	0.6	768.00	766.00	4.2	45,474	0.01%
2024/04/24	2.5	783.01	4.4	779.11	783.00	-1.9	45,451	0.00%
2024/04/23	0.3	755.94	10.1	756.00	754.00	-9.9	45,504	-0.02%
2024/04/22	14.2	748.60	5.2	746.08	742.00	9	45,451	0.02%
2024/04/19	25.9	759.14	24.1	757.03	750.00	1.8	45,029	0.00%
2024/04/18	11.2	804.33	2.5	805.60	804.00	8.7	43,123	0.02%
2024/04/17	7.3	802.22	125.5	798.17	804.00	-118.2	42,797	-0.28%	大賣/鉅額交易
2024/04/16	12.3	789.86	2.1	799.76	788.00	10.2	42,440	0.02%
2024/04/15	9.6	808.20	3.1	807.10	806.00	6.5	41,990	0.02%
2024/04/12	15.1	819.48	0.1	821.74	818.00	15	41,638	0.04%
2024/04/11	6.2	816.30	3	816.97	820.00	3.2	41,415	0.01%
2024/04/10	0	816.00	1.1	817.93	815.00	-1.1	41,251	0.00%
2024/04/09	7	817.14	16.5	814.46	819.00	-9.5	41,412	-0.02%
2024/04/08	1	783.13	2.1	789.91	783.00	-1.1	40,900	0.00%
2024/04/03	10.8	782.55	0.1	783.00	780.00	10.7	40,670	0.03%
2024/04/02	120.1	785.00	1.4	788.54	790.00	118.7	40,580	0.29%	大買/鉅額交易
2024/04/01	0.2	773.58	0.5	774.85	770.00	-0.3	40,503	0.00%
2024/03/29	0.1	777.00	0	0.00	779.00	0.1	40,421	0.00%
2024/03/28	0.2	771.82	0.1	772.29	769.00	0	40,274	0.00%
2024/03/27	0.1	783.00	0.2	783.00	779.00	-0.1	40,132	0.00%
2024/03/26	0.1	784.88	12.4	788.57	782.00	-12.3	40,235	-0.03%
2024/03/25	1.2	780.34	3	784.67	780.00	-1.8	40,186	0.00%
2024/03/22	4.3	778.38	8	777.00	785.00	-3.7	40,326	-0.01%
2024/03/21	7.4	783.16	4.7	777.73	784.00	2.7	40,250	0.01%
2024/03/20	1.3	755.23	0.1	764.00	758.00	1.2	40,390	0.00%
2024/03/19	0.3	762.00	0.2	761.13	762.00	0.1	40,358	0.00%
2024/03/18	11.1	758.19	0	761.00	764.00	11.1	40,239	0.03%
2024/03/15	5.7	765.65	0	0.00	753.00	5.7	40,003	0.01%
2024/03/14	3.3	781.09	2	782.50	784.00	1.3	39,238	0.00%
2024/03/13	3.5	780.68	2.2	779.93	779.00	1.2	39,097	0.00%
2024/03/12	2.2	769.50	3.2	760.18	770.00	-1	38,832	0.00%
2024/03/11	6.4	766.53	9	766.01	766.00	-2.7	38,223	-0.01%