台積電 (2330)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
841
漲跌
▲6
漲幅
+0.72%
成交量
19,674張
產業
上市半導體類股
9629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	831.03	1.4	828.98	835.00	-0.3	40,095	0.00%
2024/05/17	2.3	840.59	1.2	842.46	835.00	1.1	40,117	0.00%
2024/05/16	3.1	849.20	3.2	853.39	841.00	-0.1	40,253	0.00%
2024/05/15	4.2	841.72	5.2	839.83	839.00	-1	40,258	0.00%
2024/05/14	1.1	814.20	10.1	824.91	825.00	-9	41,481	-0.02%
2024/05/13	0	818.00	7.4	820.75	819.00	-7.4	41,736	-0.02%
2024/05/10	0	801.09	5.6	804.59	802.00	-5.6	41,595	-0.01%
2024/05/09	13.1	798.92	3.5	798.87	796.00	9.5	41,926	0.02%
2024/05/08	3	798.98	5.2	801.05	802.00	-2.2	42,249	-0.01%
2024/05/07	0.1	795.00	17	797.80	800.00	-16.9	42,488	-0.04%
2024/05/06	0.1	788.33	14.2	789.73	786.00	-14	42,386	-0.03%
2024/05/03	2.2	781.21	3	785.00	780.00	-0.9	42,528	0.00%
2024/05/02	5.3	777.99	0	779.00	772.00	5.3	42,896	0.01%
2024/04/30	1.1	790.47	4.5	797.04	790.00	-3.4	42,664	-0.01%
2024/04/29	10.1	788.04	1.5	792.01	795.00	8.6	42,697	0.02%
2024/04/26	1.1	782.24	6.8	786.38	782.00	-5.6	43,335	-0.01%
2024/04/25	4.8	769.02	0.6	768.00	766.00	4.2	45,474	0.01%
2024/04/24	2.5	783.01	4.4	779.11	783.00	-1.9	45,451	0.00%
2024/04/23	0.3	755.94	10.1	756.00	754.00	-9.9	45,504	-0.02%
2024/04/22	14.2	748.60	5.2	746.08	742.00	9	45,451	0.02%
2024/04/19	25.9	759.14	24.1	757.03	750.00	1.8	45,029	0.00%
2024/04/18	11.2	804.33	2.5	805.60	804.00	8.7	43,123	0.02%
2024/04/17	7.3	802.22	125.5	798.17	804.00	-118.2	42,797	-0.28%	大賣/鉅額交易
2024/04/16	12.3	789.86	2.1	799.76	788.00	10.2	42,440	0.02%
2024/04/15	9.6	808.20	3.1	807.10	806.00	6.5	41,990	0.02%
2024/04/12	15.1	819.48	0.1	821.74	818.00	15	41,638	0.04%
2024/04/11	6.2	816.30	3	816.97	820.00	3.2	41,415	0.01%
2024/04/10	0	816.00	1.1	817.93	815.00	-1.1	41,251	0.00%
2024/04/09	7	817.14	16.5	814.46	819.00	-9.5	41,412	-0.02%
2024/04/08	1	783.13	2.1	789.91	783.00	-1.1	40,900	0.00%
2024/04/03	10.8	782.55	0.1	783.00	780.00	10.7	40,670	0.03%
2024/04/02	120.1	785.00	1.4	788.54	790.00	118.7	40,580	0.29%	大買/鉅額交易
2024/04/01	0.2	773.58	0.5	774.85	770.00	-0.3	40,503	0.00%
2024/03/29	0.1	777.00	0	0.00	779.00	0.1	40,421	0.00%
2024/03/28	0.2	771.82	0.1	772.29	769.00	0	40,274	0.00%
2024/03/27	0.1	783.00	0.2	783.00	779.00	-0.1	40,132	0.00%
2024/03/26	0.1	784.88	12.4	788.57	782.00	-12.3	40,235	-0.03%
2024/03/25	1.2	780.34	3	784.67	780.00	-1.8	40,186	0.00%
2024/03/22	4.3	778.38	8	777.00	785.00	-3.7	40,326	-0.01%
2024/03/21	7.4	783.16	4.7	777.73	784.00	2.7	40,250	0.01%
2024/03/20	1.3	755.23	0.1	764.00	758.00	1.2	40,390	0.00%
2024/03/19	0.3	762.00	0.2	761.13	762.00	0.1	40,358	0.00%
2024/03/18	11.1	758.19	0	761.00	764.00	11.1	40,239	0.03%
2024/03/15	5.7	765.65	0	0.00	753.00	5.7	40,003	0.01%
2024/03/14	3.3	781.09	2	782.50	784.00	1.3	39,238	0.00%
2024/03/13	3.5	780.68	2.2	779.93	779.00	1.2	39,097	0.00%
2024/03/12	2.2	769.50	3.2	760.18	770.00	-1	38,832	0.00%
2024/03/11	6.4	766.53	9	766.01	766.00	-2.7	38,223	-0.01%
2024/03/08	9.5	788.08	15.7	785.65	784.00	-6.2	37,515	-0.02%
2024/03/07	8.6	763.97	10	760.55	760.00	-1.4	36,513	0.00%
2024/03/06	7.2	728.86	224.7	735.91	735.00	-217.5	35,786	-0.61%	大賣/鉅額交易
2024/03/05	8.6	734.48	7.3	733.14	730.00	1.4	35,845	0.00%
2024/03/04	201.5	724.00	223.1	713.64	725.00	-21.6	35,187	-0.06%	大買/大賣/
2024/03/01	0.2	690.35	0.1	691.00	689.00	0.1	34,147	0.00%
2024/02/29	95.8	689.91	1	692.91	690.00	94.8	34,066	0.28%
2024/02/27	0.1	698.67	18	696.33	698.00	-17.9	33,328	-0.05%
2024/02/26	1	700.00	0.1	697.00	698.00	0.9	33,020	0.00%
2024/02/23	3.2	697.43	10.6	699.97	697.00	-7.5	32,906	-0.02%
2024/02/22	134.4	689.69	5.2	691.17	692.00	129.2	32,731	0.39%	大買/鉅額交易
2024/02/21	0.7	680.87	405	680.27	681.00	-404.3	32,546	-1.24%	大賣/鉅額交易
2024/02/20	1.5	686.35	2.5	683.21	687.00	-1	32,404	0.00%
2024/02/19	333.7	674.01	0.1	680.29	678.00	333.5	32,373	1.03%	大買/鉅額交易
2024/02/16	86.2	688.42	3.5	689.10	683.00	82.7	32,637	0.25%
2024/02/15	138.2	698.01	202.3	700.84	697.00	-64.1	32,260	-0.20%	大買/大賣/
2024/02/05	3.2	643.10	101.7	642.14	646.00	-98.5	31,111	-0.32%	大賣/
2024/02/02	0.9	629.34	14.3	634.95	635.00	-13.4	30,594	-0.04%
2024/02/01	114.6	620.04	1.3	621.59	628.00	113.3	30,374	0.37%	大買/鉅額交易
2024/01/31	6.6	630.96	0	633.00	628.00	6.6	29,881	0.02%
2024/01/30	0.6	643.68	1.2	646.12	642.00	-0.6	29,440	0.00%
2024/01/29	0.1	644.00	2.6	645.38	648.00	-2.5	29,324	-0.01%
2024/01/26	0	644.00	1.3	643.23	644.00	-1.3	29,119	0.00%
2024/01/25	1.3	641.04	25.5	638.94	642.00	-24.2	28,924	-0.08%
2024/01/24	0.1	626.00	0	0.00	627.00	0.1	28,285	0.00%
2024/01/23	2.2	627.70	2	627.42	628.00	0.1	28,269	0.00%
2024/01/22	3.7	627.43	1.9	625.02	626.00	1.9	27,943	0.01%
2024/01/19	5.3	623.88	48.2	621.34	626.00	-42.9	27,121	-0.16%
2024/01/18	6	588.00	2.4	587.47	588.00	3.6	24,908	0.01%
2024/01/17	0.7	581.00	2	582.00	581.00	-1.3	24,732	-0.01%
2024/01/16	1.2	581.00	0	0.00	580.00	1.2	24,272	0.00%
2024/01/15	0.1	587.39	1.2	589.70	586.00	-1.1	24,197	0.00%
2024/01/12	1.3	581.69	0.2	586.00	584.00	1.1	24,611	0.00%
2024/01/11	0.3	587.00	1.4	587.71	586.00	-1.1	24,717	0.00%
2024/01/10	0.2	581.60	2.4	584.96	584.00	-2.2	24,757	-0.01%
2024/01/09	0	585.00	8.1	585.03	586.00	-8.1	24,846	-0.03%
2024/01/08	0.1	583.49	0.3	582.57	583.00	-0.2	24,802	0.00%
2024/01/05	5.3	575.67	0	576.50	576.00	5.3	25,025	0.02%
2024/01/04	1.3	579.69	1	578.00	580.00	0.3	25,291	0.00%
2024/01/03	3.4	578.63	0.6	580.30	578.00	2.8	25,813	0.01%
2024/01/02	0.1	592.00	0.1	590.78	593.00	0	25,450	0.00%
2023/12/29	0.1	591.00	1	593.00	593.00	-0.9	25,432	0.00%
2023/12/28	1	590.00	1.1	592.90	593.00	-0.1	25,597	0.00%
2023/12/27	15	590.00	8.3	588.75	592.00	6.8	25,414	0.03%
2023/12/26	0	583.50	1.8	585.00	586.00	-1.8	25,282	-0.01%
2023/12/25	0	581.00	0.1	581.00	581.00	-0.1	25,343	0.00%
2023/12/22	0	0.00	17.1	579.82	582.00	-17.1	25,464	-0.07%
2023/12/21	4.4	576.74	1.3	577.75	577.00	3.1	25,591	0.01%
2023/12/20	0.1	583.94	2.1	584.99	585.00	-2	25,461	-0.01%
2023/12/19	0.1	582.91	1.1	586.00	585.00	-1	25,310	0.00%
2023/12/18	1.1	581.25	2.4	580.38	585.00	-1.3	25,370	-0.01%
2023/12/15	5	584.00	4.1	585.71	585.00	0.9	25,345	0.00%
2023/12/14	2.1	580.95	36.3	579.17	582.00	-34.2	24,755	-0.14%
2023/12/13	18	576.17	10.3	577.46	577.00	7.7	24,710	0.03%
2023/12/12	0	0.00	0.3	578.38	578.00	-0.3	25,035	0.00%
2023/12/11	5.1	572.97	1.3	572.21	574.00	3.7	24,831	0.02%
2023/12/08	22	575.27	3.2	575.96	570.00	18.8	24,645	0.08%
2023/12/07	7.5	567.24	1	568.02	566.00	6.5	24,353	0.03%
2023/12/06	1.1	568.27	5	571.20	570.00	-3.9	24,250	-0.02%
2023/12/05	1.4	570.49	46.7	569.99	570.00	-45.3	24,146	-0.19%
2023/12/04	1.2	578.07	0	574.00	574.00	1.2	24,120	0.00%
2023/12/01	0	0.00	0.1	578.91	579.00	-0.1	23,907	0.00%
2023/11/30	0.3	572.63	0	0.00	577.00	0.3	23,643	0.00%
2023/11/29	0.5	572.22	0.4	573.76	574.00	0.1	23,015	0.00%
2023/11/28	0.2	573.50	1.7	570.47	575.00	-1.5	22,828	-0.01%
2023/11/27	0.1	571.28	0.1	576.00	568.00	0	23,063	0.00%
2023/11/24	0.1	575.00	0	0.00	575.00	0.1	23,006	0.00%
2023/11/23	0.1	575.00	0	0.00	578.00	0.1	23,014	0.00%
2023/11/22	3.3	575.73	0.1	575.00	577.00	3.2	22,923	0.01%
2023/11/21	1.1	584.72	9.6	583.64	585.00	-8.5	22,959	-0.04%
2023/11/20	1.1	576.05	0.1	576.00	577.00	1	22,748	0.00%
2023/11/17	0	580.00	1.6	582.27	580.00	-1.6	22,725	-0.01%
2023/11/16	0.2	580.00	2.2	580.00	583.00	-2	22,602	-0.01%
2023/11/15	3.5	579.05	9.8	580.08	581.00	-6.3	22,408	-0.03%
2023/11/14	1	572.00	2.6	574.06	572.00	-1.6	21,864	-0.01%
2023/11/13	1.2	571.75	14.4	578.14	571.00	-13.2	21,885	-0.06%
2023/11/10	12.1	556.98	1.3	556.31	557.00	10.8	21,625	0.05%
2023/11/09	1.1	556.86	1.1	554.82	557.00	-0.1	21,644	0.00%
2023/11/08	35	555.00	45	556.78	556.00	-10	21,773	-0.05%
2023/11/07	0	0.00	0.3	552.10	555.00	-0.3	21,811	0.00%
2023/11/06	0	550.25	7.8	554.56	550.00	-7.8	21,863	-0.04%
2023/11/03	0.2	546.75	0	546.07	549.00	0.2	21,616	0.00%
2023/11/02	3.1	543.87	1.1	536.86	547.00	1.9	21,676	0.01%
2023/11/01	2.1	529.54	1	528.00	528.00	1.1	21,426	0.01%
2023/10/31	3.3	529.13	1	531.00	529.00	2.3	21,637	0.01%
2023/10/30	0.4	531.58	4.1	531.51	532.00	-3.7	21,635	-0.02%
2023/10/27	0	533.77	1	535.00	533.00	-1	21,549	0.00%
2023/10/26	7.3	532.21	1.1	530.26	531.00	6.2	21,691	0.03%
2023/10/25	1	546.98	1	550.00	544.00	0	21,530	0.00%
2023/10/24	0	542.00	0	0.00	544.00	0	21,458	0.00%
2023/10/23	44.1	545.90	42.1	552.98	544.00	2	21,430	0.01%
2023/10/20	0.1	552.48	11.5	552.51	556.00	-11.4	21,377	-0.05%
2023/10/19	6	546.00	0.1	545.00	546.00	5.9	21,032	0.03%
2023/10/18	6.1	544.78	0.5	545.00	540.00	5.6	21,428	0.03%
2023/10/17	0	551.00	1.3	549.76	551.00	-1.3	21,240	-0.01%
2023/10/16	3.1	543.67	1	543.03	545.00	2	21,309	0.01%
2023/10/13	0	550.00	4.3	551.98	553.00	-4.2	21,326	-0.02%
2023/10/12	0.1	549.00	7.9	548.77	550.00	-7.8	21,037	-0.04%
2023/10/11	1	542.97	5.7	542.21	544.00	-4.7	20,854	-0.02%
2023/10/06	1.1	531.98	2.3	531.87	532.00	-1.2	20,500	-0.01%
2023/10/05	0	527.75	2.2	528.91	528.00	-2.2	20,505	-0.01%
2023/10/04	1.6	521.09	1	520.00	520.00	0.6	20,386	0.00%
2023/10/03	0	0.00	1	529.09	529.00	-1	20,221	-0.01%
2023/10/02	0	0.00	1.3	532.97	533.00	-1.3	20,293	-0.01%
2023/09/28	4.1	521.78	0	525.00	523.00	4.1	20,345	0.02%
2023/09/27	1.2	521.92	1	522.00	522.00	0.2	20,265	0.00%
2023/09/26	3.1	520.35	0	0.00	519.00	3.1	20,271	0.02%
2023/09/25	4.3	525.87	1	527.00	525.00	3.3	20,079	0.02%
2023/09/22	6.8	523.10	2	524.00	522.00	4.8	20,171	0.02%
2023/09/21	5.7	527.89	0	529.00	527.00	5.7	19,970	0.03%
2023/09/20	7.3	536.58	3	537.00	535.00	4.3	19,742	0.02%
2023/09/19	6.4	538.88	0	0.00	538.00	6.4	19,690	0.03%
2023/09/18	6	543.71	0	0.00	540.00	6	19,827	0.03%
2023/09/15	1	547.03	1.1	549.07	558.00	-0.1	19,578	0.00%
2023/09/14	0	544.00	3.8	545.08	550.00	-3.7	19,139	-0.02%
2023/09/13	0.2	543.10	2.4	544.67	541.00	-2.2	19,092	-0.01%
2023/09/12	1.1	537.09	0.2	541.66	544.00	0.9	19,458	0.00%
2023/09/11	6.8	537.14	5.1	537.02	536.00	1.7	19,647	0.01%
2023/09/08	7.6	536.96	1.1	539.18	539.00	6.5	19,796	0.03%
2023/09/07	3.1	544.01	0	0.00	542.00	3.1	20,476	0.02%
2023/09/06	1.2	552.00	0	0.00	550.00	1.2	20,571	0.01%
2023/09/05	0.1	552.09	0.2	552.00	552.00	-0.1	20,653	0.00%
2023/09/04	1	557.00	2.1	555.01	557.00	-1.1	20,834	-0.01%
2023/09/01	0.2	549.33	0	0.00	548.00	0.2	21,135	0.00%
2023/08/31	2.5	549.78	0	0.00	549.00	2.5	21,244	0.01%
2023/08/30	0	559.00	1	558.03	555.00	-1	20,850	-0.01%
2023/08/29	0.2	549.33	0.9	550.00	552.00	-0.7	21,101	0.00%
2023/08/28	0.2	550.50	2	549.00	549.00	-1.8	21,334	-0.01%
2023/08/25	4.1	548.96	1	547.00	546.00	3.1	22,536	0.01%
2023/08/24	7	560.86	3.1	561.64	564.00	4	22,803	0.02%
2023/08/23	1	551.00	2.2	549.80	552.00	-1.2	23,325	-0.01%
2023/08/22	0	541.00	3.1	541.64	541.00	-3.1	24,576	-0.01%
2023/08/21	4.3	536.77	0	0.00	537.00	4.3	25,396	0.02%
2023/08/18	2.4	539.89	0.1	541.00	539.00	2.3	25,437	0.01%
2023/08/17	1.1	542.78	0.2	545.00	544.00	1	25,471	0.00%
2023/08/16	0.5	540.54	0	0.00	542.00	0.5	25,376	0.00%
2023/08/15	0.1	544.50	0	544.00	542.00	0.1	25,440	0.00%
2023/08/14	1.8	540.65	0	0.00	541.00	1.8	25,923	0.01%
2023/08/11	1.4	549.58	0	551.00	546.00	1.3	26,265	0.01%
2023/08/10	1.2	551.25	0	551.00	551.00	1.2	26,324	0.00%
2023/08/09	0.4	554.13	0.1	554.30	554.00	0.3	26,248	0.00%
2023/08/08	1.9	552.65	0	553.00	552.00	1.9	26,315	0.01%
2023/08/07	0.1	559.45	0.4	561.00	558.00	-0.4	26,222	0.00%
2023/08/04	2.5	555.13	1.4	553.16	554.00	1.1	26,296	0.00%
2023/08/02	4.2	559.82	3	560.33	561.00	1.2	26,129	0.00%
2023/08/01	0.1	566.14	3	565.00	567.00	-2.9	25,890	-0.01%
2023/07/31	5	561.03	0	570.00	565.00	5	25,744	0.02%
2023/07/28	7.2	568.16	6.2	571.19	567.00	1	25,560	0.00%
2023/07/27	1.1	568.91	1.5	569.07	569.00	-0.4	25,440	0.00%
2023/07/26	0	567.88	1.6	567.64	566.00	-1.6	25,492	-0.01%
2023/07/25	0.1	567.63	6.3	566.40	569.00	-6.2	25,684	-0.02%
2023/07/24	1.1	558.29	0	0.00	558.00	1.1	25,850	0.00%
2023/07/21	53.7	560.08	49.2	559.09	560.00	4.5	25,950	0.02%
2023/07/20	51.8	582.75	0.1	580.00	579.00	51.7	25,786	0.20%
2023/07/19	2.1	582.93	0	0.00	581.00	2.1	25,816	0.01%
2023/07/18	2.2	586.87	0.3	586.88	581.00	1.9	25,858	0.01%
2023/07/17	1	588.00	2	589.50	591.00	-1	25,796	0.00%
2023/07/14	6	589.33	2.3	588.80	591.00	3.7	25,918	0.01%
2023/07/13	1.2	585.54	60.1	588.41	585.00	-58.9	25,786	-0.23%
2023/07/11	0.1	569.98	7.1	573.55	577.00	-7	25,648	-0.03%
2023/07/10	3.2	567.03	0	570.00	565.00	3.2	25,775	0.01%
2023/07/07	0.1	566.00	0	570.00	565.00	0.1	25,865	0.00%
2023/07/06	1.4	572.46	1.1	568.09	565.00	0.3	25,930	0.00%
2023/07/05	1	583.01	0	0.00	582.00	1	25,578	0.00%
2023/07/04	0.5	582.00	2.6	582.17	585.00	-2.1	25,472	-0.01%
2023/07/03	0	577.17	0.1	578.00	579.00	-0.1	25,609	0.00%
2023/06/30	0.2	570.17	1	569.00	576.00	-0.8	25,755	0.00%
2023/06/29	0.5	573.97	0	577.00	573.00	0.5	25,697	0.00%
2023/06/27	6	573.33	2	573.00	572.00	4	25,687	0.02%
2023/06/26	1.2	574.18	5.1	575.03	574.00	-3.9	25,597	-0.02%
2023/06/21	2.1	579.52	1.4	583.63	581.00	0.6	25,510	0.00%
2023/06/20	1	581.11	0.2	581.76	583.00	0.8	25,594	0.00%
2023/06/19	42	583.00	0	0.00	583.00	42	26,029	0.16%
2023/06/16	1.1	586.82	1.1	585.05	589.00	0	26,095	0.00%
2023/06/15	2	590.98	48.4	588.26	591.00	-46.4	25,657	-0.18%
2023/06/14	3.2	588.05	0.5	588.00	590.00	2.7	25,753	0.01%
2023/06/13	3.1	590.35	9.9	590.79	593.00	-6.8	25,726	-0.03%
2023/06/12	0.1	571.00	3.5	573.24	574.00	-3.4	25,178	-0.01%
2023/06/09	0	0.00	0.9	564.88	565.00	-0.9	25,079	0.00%
2023/06/08	1.1	565.77	1.4	557.52	559.00	-0.3	25,120	0.00%
2023/06/07	5	566.00	2	565.49	568.00	3	25,136	0.01%
2023/06/06	2.2	558.93	2.7	559.33	560.00	-0.6	25,036	0.00%
2023/06/05	2.5	556.43	3	557.00	555.00	-0.5	25,107	0.00%
2023/06/02	0.2	561.31	4	561.22	562.00	-3.9	25,241	-0.02%
2023/06/01	1	551.01	1	551.00	551.00	0	25,103	0.00%
2023/05/31	4.1	554.31	4.4	556.58	558.00	-0.4	25,083	0.00%
2023/05/30	0.3	564.00	0.2	564.94	566.00	0.1	24,007	0.00%
2023/05/29	2.1	567.43	8.2	568.11	568.00	-6.1	23,997	-0.03%
2023/05/26	48.6	564.95	49.1	565.67	566.00	-0.6	23,782	0.00%
2023/05/25	7	541.85	68.9	538.35	543.00	-61.9	22,609	-0.27%
2023/05/24	0.4	525.00	0.1	526.00	525.00	0.3	21,955	0.00%
2023/05/23	44	528.00	1.1	529.79	530.00	42.9	21,862	0.20%
2023/05/22	0.1	529.00	1.3	529.79	531.00	-1.2	21,870	-0.01%
2023/05/19	0	0.00	46.5	531.91	532.00	-46.5	22,050	-0.21%
2023/05/18	46	530.02	30.2	528.23	530.00	15.8	22,015	0.07%
2023/05/17	0	510.00	8.3	517.53	519.00	-8.3	22,326	-0.04%
2023/05/16	1	504.97	4.4	503.96	505.00	-3.4	22,000	-0.02%
2023/05/15	2.6	496.25	0	0.00	495.50	2.6	22,027	0.01%
2023/05/12	1.1	501.99	2.3	499.83	496.00	-1.2	22,278	-0.01%
2023/05/11	1.1	501.99	2.3	499.83	499.00	-1.2	22,285	-0.01%
2023/05/10	3.1	501.87	1.1	502.84	503.00	2	22,646	0.01%
2023/05/09	0.1	507.00	5	507.20	510.00	-4.9	22,723	-0.02%
2023/05/08	4	505.99	1	504.04	504.00	3	22,966	0.01%
2023/05/05	0.2	499.84	0	500.00	500.00	0.1	23,305	0.00%
2023/05/04	1.1	499.00	1.1	499.00	498.00	0	23,897	0.00%
2023/05/03	1.3	496.27	3.8	495.40	496.00	-2.5	24,239	-0.01%
2023/05/02	0.1	500.54	0.3	500.33	501.00	-0.2	25,256	0.00%
2023/04/28	1.8	498.71	0.2	500.00	502.00	1.5	27,073	0.01%
2023/04/27	2.7	493.06	1	494.50	493.50	1.7	27,121	0.01%
2023/04/26	0.9	493.41	4	492.50	491.50	-3.1	27,201	-0.01%
2023/04/25	4.9	500.14	1	498.50	498.00	3.9	27,974	0.01%
2023/04/24	0.1	507.34	0	0.00	507.00	0.1	27,708	0.00%
2023/04/21	5.2	517.40	8.2	517.71	511.00	-3	27,776	-0.01%
2023/04/20	2	513.50	2	513.00	513.00	0	27,903	0.00%
2023/04/19	6.8	510.38	0.1	516.00	510.00	6.6	28,393	0.02%
2023/04/18	2.1	515.57	0	0.00	515.00	2.1	28,390	0.01%
2023/04/17	2	516.00	0	515.91	520.00	2	28,529	0.01%
2023/04/14	19.1	516.42	0	517.71	516.00	19	28,605	0.07%
2023/04/13	4.4	514.15	1.1	514.20	510.00	3.4	28,552	0.01%
2023/04/12	5.3	519.21	6.5	518.85	520.00	-1.2	28,488	0.00%
2023/04/11	3.1	524.06	2	523.52	524.00	1.1	28,475	0.00%
2023/04/10	0.3	531.32	1.5	530.00	529.00	-1.2	28,640	0.00%
2023/04/07	2	529.04	0	0.00	531.00	2	28,687	0.01%
2023/04/06	0	529.00	0.3	528.00	530.00	-0.3	28,691	0.00%
2023/03/31	0	534.00	2.1	535.92	533.00	-2.1	28,682	-0.01%
2023/03/30	0	533.00	1	535.00	535.00	-1	28,524	0.00%
2023/03/29	3	530.00	2	530.00	530.00	1	28,807	0.00%
2023/03/28	0.1	525.00	0.9	528.04	525.00	-0.8	29,037	0.00%
2023/03/27	1.1	532.09	9.4	533.06	531.00	-8.4	29,101	-0.03%
2023/03/24	0.5	537.98	2.7	537.74	539.00	-2.2	29,626	-0.01%
2023/03/23	2	536.00	15.2	533.15	538.00	-13.2	29,664	-0.04%
2023/03/22	1	529.00	13.9	528.66	533.00	-12.9	29,729	-0.04%
2023/03/21	0	0.00	0.5	514.00	517.00	-0.5	29,578	0.00%
2023/03/20	3	513.66	0.4	512.00	512.00	2.6	29,623	0.01%
2023/03/17	0	514.91	8.1	516.84	518.00	-8.1	29,857	-0.03%
2023/03/16	0.6	507.60	0.1	508.48	505.00	0.4	29,759	0.00%
2023/03/15	5	512.01	0	0.00	511.00	5	30,002	0.02%
2023/03/14	4.1	510.51	0	0.00	510.00	4.1	30,291	0.01%
2023/03/13	0.1	511.23	4.7	514.00	516.00	-4.6	30,423	-0.02%
2023/03/10	6.7	513.43	1	512.00	513.00	5.7	30,537	0.02%
2023/03/09	0.9	524.58	0.3	524.09	522.00	0.6	30,832	0.00%
2023/03/08	1.6	520.20	6	519.00	521.00	-4.4	31,424	-0.01%
2023/03/07	0.1	523.13	5.4	524.37	524.00	-5.3	31,652	-0.02%
2023/03/06	2	522.97	2.1	521.06	521.00	-0.1	31,886	0.00%
2023/03/03	0.1	519.45	0	518.00	516.00	0.1	32,186	0.00%
2023/03/02	3	518.00	1	519.00	519.00	2	32,254	0.01%
2023/03/01	3.3	513.14	6.1	518.19	522.00	-2.8	32,536	-0.01%
2023/02/24	13.4	522.53	3	522.33	511.00	10.4	32,498	0.03%
2023/02/23	15.4	513.66	47.1	515.77	518.00	-31.7	32,298	-0.10%
2023/02/22	2.3	506.72	6	506.67	507.00	-3.7	32,473	-0.01%
2023/02/21	1.6	515.00	0	515.00	516.00	1.5	32,815	0.00%
2023/02/20	3.5	514.99	3.3	517.60	517.00	0.2	34,018	0.00%
2023/02/17	5.4	517.46	0.3	519.17	518.00	5.1	35,571	0.01%
2023/02/16	0.2	527.51	1.1	529.95	528.00	-0.8	36,136	0.00%
2023/02/15	22.2	526.11	14.6	526.36	525.00	7.6	36,969	0.02%
2023/02/14	2.1	544.47	5.2	544.58	545.00	-3	36,474	-0.01%
2023/02/13	11	539.18	0	0.00	541.00	11	36,980	0.03%
2023/02/10	0.1	542.87	21	542.91	545.00	-20.9	37,131	-0.06%
2023/02/09	0	538.00	3.3	539.30	540.00	-3.3	37,247	-0.01%
2023/02/08	0	536.00	9.9	537.53	540.00	-9.9	37,407	-0.03%
2023/02/07	14.1	524.07	1.2	525.17	523.00	12.9	37,484	0.03%
2023/02/06	7.1	528.97	9	529.00	526.00	-1.9	37,468	0.00%
2023/02/03	0.2	537.16	9.1	539.99	542.00	-8.8	37,646	-0.02%
2023/02/02	0.5	538.80	12.4	539.63	540.00	-11.9	37,759	-0.03%
2023/02/01	34.7	525.07	67.1	530.83	530.00	-32.4	37,711	-0.09%
2023/01/31	40.7	530.04	1.7	529.21	522.00	39	37,910	0.10%
2023/01/30	3.6	540.26	20.1	538.13	543.00	-16.5	37,683	-0.04%
2023/01/17	0	501.60	1.7	502.57	503.00	-1.7	36,883	0.00%
2023/01/16	0.1	503.59	7	504.86	505.00	-6.9	37,198	-0.02%
2023/01/13	1.6	502.62	14.3	503.38	500.00	-12.7	37,224	-0.03%
2023/01/12	2.1	485.99	1.8	485.26	486.50	0.3	36,813	0.00%
2023/01/11	0.1	483.62	2.8	484.02	484.50	-2.7	37,236	-0.01%
2023/01/10	0.1	483.60	14	485.17	486.00	-13.9	37,553	-0.04%
2023/01/09	4.2	479.27	8.9	474.02	481.00	-4.7	37,698	-0.01%
2023/01/06	2	458.49	3.2	458.22	458.50	-1.2	37,829	0.00%
2023/01/05	1	456.99	1.4	458.09	458.50	-0.3	38,114	0.00%
2023/01/04	2.6	452.81	0.7	453.13	449.50	1.9	38,613	0.00%
2023/01/03	0	448.17	1.3	451.28	453.00	-1.2	39,888	0.00%
2022/12/30	1.7	452.24	2.1	455.40	448.50	-0.4	40,170	0.00%
2022/12/29	1.6	445.34	1	446.00	446.00	0.6	40,314	0.00%
2022/12/28	5.6	449.20	0	0.00	451.00	5.6	40,705	0.01%
2022/12/27	3.1	459.71	7.1	459.23	457.00	-4	40,835	-0.01%
2022/12/26	2.1	455.98	3	456.17	456.50	-0.9	41,264	0.00%
2022/12/23	2.6	456.95	0.2	456.39	455.00	2.4	41,920	0.01%
2022/12/22	2	467.51	3.2	466.16	468.00	-1.2	42,189	0.00%
2022/12/21	1.1	458.04	1	461.00	459.00	0.1	42,527	0.00%
2022/12/20	7.5	461.30	1	467.00	457.50	6.5	42,340	0.02%
2022/12/19	0.1	467.76	0	0.00	466.50	0.1	42,359	0.00%
2022/12/16	6.4	468.13	7.1	469.83	471.00	-0.7	42,503	0.00%
2022/12/15	0	476.50	0	480.50	480.50	0	42,205	0.00%
2022/12/14	6.2	478.40	1	475.65	480.50	5.2	42,204	0.01%
2022/12/13	3.3	473.20	0.1	475.50	471.50	3.2	42,024	0.01%
2022/12/12	1.3	474.27	0	0.00	475.00	1.3	41,755	0.00%
2022/12/09	1	483.48	3.1	478.72	481.50	-2.1	42,057	0.00%
2022/12/08	1.5	470.57	3.1	468.65	471.50	-1.6	42,010	0.00%
2022/12/07	3.8	480.05	4.4	480.50	475.00	-0.5	41,933	0.00%
2022/12/06	1.4	485.29	0	0.00	478.00	1.4	41,599	0.00%
2022/12/05	3.2	492.87	0	0.00	489.00	3.2	41,283	0.01%
2022/12/02	5.1	493.62	0	0.00	492.50	5.1	41,276	0.01%
2022/12/01	9.1	505.25	12.5	502.34	498.50	-3.4	41,382	-0.01%
2022/11/30	3.1	488.02	10.5	486.05	490.00	-7.5	40,964	-0.02%
2022/11/29	3	477.43	3	481.17	487.00	0	40,277	0.00%
2022/11/28	11.5	484.16	5.1	485.60	480.50	6.4	40,140	0.02%
2022/11/25	6.8	496.43	9.3	496.92	498.00	-2.5	40,144	-0.01%
2022/11/24	3	494.66	7.4	494.18	496.00	-4.4	40,134	-0.01%
2022/11/23	12.7	493.27	13.1	492.33	492.00	-0.4	40,081	0.00%
2022/11/22	11	487.36	13.4	478.40	491.00	-2.3	39,966	-0.01%
2022/11/21	1.2	484.05	4.3	484.40	482.00	-3.1	39,560	-0.01%
2022/11/18	24.4	490.74	21.3	488.93	487.00	3.1	39,221	0.01%
2022/11/17	15.2	478.09	19.3	478.18	485.00	-4.1	38,864	-0.01%
2022/11/16	25.4	487.59	19.8	487.98	487.00	5.6	38,432	0.01%
2022/11/15	12.1	473.13	14.4	470.06	480.00	-2.3	37,352	-0.01%
2022/11/14	11.7	446.36	6.4	445.71	445.00	5.3	35,699	0.01%
2022/11/11	19.2	440.06	19.6	438.95	441.50	-0.4	34,964	0.00%
2022/11/10	4.6	408.48	17.1	408.91	407.50	-12.5	34,084	-0.04%
2022/11/09	6.2	405.82	4.3	406.72	417.00	1.9	33,896	0.01%
2022/11/08	11.2	395.42	3.3	397.34	399.00	8	33,380	0.02%
2022/11/07	2.1	389.78	11.2	391.12	390.00	-9	33,175	-0.03%
2022/11/04	1.2	379.80	1	384.00	382.00	0.2	32,981	0.00%
2022/11/03	12.2	385.71	7	385.29	384.00	5.2	32,855	0.02%
2022/11/02	2	391.99	2	392.49	395.00	0	32,546	0.00%
2022/11/01	0.1	390.00	15.1	390.54	391.50	-15	32,493	-0.05%
2022/10/31	6	387.91	2.1	385.01	390.00	4	32,349	0.01%
2022/10/28	6.4	379.76	3	379.64	379.50	3.3	32,143	0.01%
2022/10/27	14.1	387.13	3.2	386.49	385.50	10.9	31,934	0.03%
2022/10/26	2	374.56	3.1	377.34	376.00	-1.1	31,837	0.00%
2022/10/25	3.4	374.97	3.2	373.13	371.00	0.2	31,259	0.00%
2022/10/24	1.5	392.40	0.1	389.43	387.00	1.4	30,471	0.00%
2022/10/21	3.6	392.73	3	394.83	389.50	0.5	30,258	0.00%
2022/10/20	8.2	390.09	1.5	394.92	397.50	6.6	29,946	0.02%
2022/10/19	4.7	398.27	0.2	397.50	395.50	4.5	29,365	0.02%
2022/10/18	0	404.50	2	404.48	407.00	-2	28,847	-0.01%
2022/10/17	5	397.99	4.4	399.10	397.00	0.7	28,600	0.00%
2022/10/14	51.1	414.97	52.7	411.12	412.00	-1.5	28,282	-0.01%
2022/10/13	3.1	397.26	12.2	399.59	395.00	-9	27,964	-0.03%
2022/10/12	12.5	398.01	1	399.02	397.50	11.5	27,663	0.04%
2022/10/11	22.8	407.30	7	407.50	401.50	15.8	27,423	0.06%
2022/10/07	7.4	442.34	1	439.02	438.00	6.4	26,691	0.02%
2022/10/06	1.1	448.00	1	450.98	451.00	0	26,693	0.00%
2022/10/05	0.4	445.93	8.2	448.17	445.00	-7.8	26,921	-0.03%
2022/10/04	1.1	428.57	0.1	428.80	429.00	1	26,530	0.00%
2022/10/03	3.6	420.50	1.1	417.55	417.00	2.5	26,223	0.01%
2022/09/30	24	425.28	5.1	425.31	422.00	18.9	26,254	0.07%
2022/09/29	1.5	437.89	0	0.00	435.00	1.5	26,253	0.01%
2022/09/28	5.8	442.41	6.9	443.72	438.00	-1.1	26,244	0.00%
2022/09/27	0.5	447.95	2	448.50	448.00	-1.5	26,506	-0.01%
2022/09/26	3.9	445.62	0.8	446.10	446.50	3.1	26,962	0.01%
2022/09/23	7	458.02	4	458.00	455.00	3	27,451	0.01%
2022/09/22	8.3	460.92	3	463.20	464.50	5.3	27,727	0.02%
2022/09/21	2.3	471.60	0	473.50	471.00	2.2	27,741	0.01%
2022/09/20	0.1	471.50	10.1	471.03	476.50	-10	27,593	-0.04%
2022/09/19	1.2	472.51	3	467.17	467.00	-1.8	27,894	-0.01%
2022/09/16	2.3	470.47	1	472.00	472.00	1.3	28,073	0.00%
2022/09/15	3.2	477.14	4	478.00	476.50	-0.8	28,147	0.00%
2022/09/14	8.5	480.07	3	480.50	480.00	5.5	28,278	0.02%
2022/09/13	0.1	493.24	2.1	493.02	493.00	-2	28,455	-0.01%
2022/09/12	4.1	487.18	5.1	487.52	486.50	-1	28,749	0.00%
2022/09/08	11.4	474.24	3	474.17	475.00	8.4	29,113	0.03%
2022/09/07	6.9	476.28	2	473.25	472.50	4.9	29,096	0.02%
2022/09/06	5.4	488.46	3	489.33	489.00	2.4	29,112	0.01%
2022/09/05	5.4	486.48	3.1	485.69	486.00	2.3	29,439	0.01%
2022/09/02	2.5	486.62	1.1	485.61	485.00	1.4	29,720	0.00%
2022/09/01	11.2	493.75	6	491.18	490.50	5.1	29,578	0.02%
2022/08/31	4.3	493.82	5	497.90	505.00	-0.7	29,198	0.00%
2022/08/30	3.6	496.93	2.1	499.47	496.00	1.4	28,856	0.01%
2022/08/29	2.3	497.89	1	499.50	498.50	1.3	28,778	0.00%
2022/08/26	0	513.00	1.1	513.00	512.00	-1	28,629	0.00%
2022/08/25	4.1	509.00	2.1	505.10	508.00	2	28,769	0.01%
2022/08/24	4.2	504.04	7.2	504.14	503.00	-3	29,098	-0.01%
2022/08/23	0.1	504.91	0.2	504.05	504.00	-0.1	30,061	0.00%
2022/08/22	1.4	510.50	0.2	512.00	510.00	1.2	30,315	0.00%
2022/08/19	0.1	520.32	0	0.00	519.00	0.1	30,432	0.00%
2022/08/18	1.7	520.93	2	520.00	520.00	-0.3	30,670	0.00%
2022/08/17	7	524.00	3	525.00	527.00	4	30,742	0.01%
2022/08/16	0.5	524.00	3.5	523.71	525.00	-3	30,586	-0.01%
2022/08/15	0.7	521.84	6	523.00	523.00	-5.3	30,524	-0.02%
2022/08/12	0.6	515.67	0	515.00	517.00	0.6	30,547	0.00%
2022/08/11	1.1	512.90	2.2	512.46	514.00	-1	30,704	0.00%
2022/08/10	2.4	501.13	0	501.00	500.00	2.4	30,818	0.01%
2022/08/09	0.2	508.72	0	0.00	510.00	0.2	30,879	0.00%
2022/08/08	1.2	512.08	3.6	512.00	512.00	-2.4	30,879	-0.01%
2022/08/05	6.2	515.87	6.2	509.68	516.00	0	31,041	0.00%
2022/08/04	1.2	499.65	3	498.05	500.00	-1.9	31,033	-0.01%
2022/08/03	1	496.09	1.2	499.93	501.00	-0.2	31,051	0.00%
2022/08/02	3.4	491.84	3	491.17	492.00	0.4	31,285	0.00%
2022/08/01	6.4	501.56	0	0.00	504.00	6.4	31,013	0.02%
2022/07/29	0.5	507.05	14.7	508.34	509.00	-14.1	31,151	-0.05%
2022/07/28	0	0.00	4.3	505.64	501.00	-4.3	31,006	-0.01%
2022/07/27	0.1	492.62	0.2	496.33	502.00	-0.1	30,718	0.00%
2022/07/26	5.3	492.21	1	497.99	495.00	4.3	30,869	0.01%
2022/07/25	0	501.00	0.2	499.97	499.50	-0.2	31,179	0.00%
2022/07/22	1.3	501.32	1.3	503.95	503.00	0	31,681	0.00%
2022/07/21	1.5	496.50	5.1	495.72	501.00	-3.6	32,190	-0.01%
2022/07/20	12.1	500.82	13.2	494.98	495.00	-1.1	32,415	0.00%
2022/07/19	4.2	489.42	8.5	490.53	491.00	-4.3	32,545	-0.01%
2022/07/18	2.1	496.76	1.2	492.05	495.50	0.8	32,701	0.00%
2022/07/15	8.4	492.76	7.6	483.42	492.50	0.8	32,356	0.00%
2022/07/14	4.3	470.28	2.8	474.91	475.00	1.5	31,952	0.00%
2022/07/13	6.4	470.86	8.2	469.63	470.50	-1.8	31,697	-0.01%
2022/07/12	6.2	451.26	2.2	451.33	449.50	4	31,226	0.01%
2022/07/11	12.3	463.65	15.6	463.37	462.00	-3.3	31,311	-0.01%
2022/07/08	4.2	466.19	8.6	465.38	467.00	-4.4	31,263	-0.01%
2022/07/07	10	453.35	11.1	452.17	457.50	-1.1	31,229	0.00%
2022/07/06	2.2	436.52	5.4	442.06	435.50	-3.2	30,937	-0.01%
2022/07/05	6.7	439.07	5	442.02	446.00	1.6	30,873	0.01%
2022/07/04	6.9	445.41	13.4	445.77	440.00	-6.5	30,506	-0.02%
2022/07/01	7.8	465.50	15.1	464.71	453.50	-7.3	30,347	-0.02%
2022/06/30	16.1	480.65	9.7	480.81	476.00	6.4	29,946	0.02%
2022/06/29	0.3	494.90	2.2	496.24	491.00	-1.9	29,671	-0.01%
2022/06/28	2.1	497.99	1	497.04	497.50	1	29,540	0.00%
2022/06/27	0.2	501.39	1.4	503.12	498.50	-1.2	29,972	0.00%
2022/06/24	3.2	486.56	1	489.50	486.50	2.2	29,589	0.01%
2022/06/23	4.2	487.57	6	488.25	485.50	-1.8	29,563	-0.01%
2022/06/22	3.8	496.16	47	494.54	494.50	-43.2	29,273	-0.15%
2022/06/21	3.8	501.82	2	503.00	505.00	1.8	29,091	0.01%
2022/06/20	2.6	500.17	1.1	499.55	498.00	1.5	28,969	0.01%
2022/06/17	10.5	501.28	1	502.00	501.00	9.5	28,737	0.03%
2022/06/16	0.3	510.46	0.1	515.00	508.00	0.2	28,369	0.00%
2022/06/15	7.6	510.23	1	509.00	509.00	6.6	28,692	0.02%
2022/06/14	5.2	509.97	0	0.00	513.00	5.2	29,113	0.02%
2022/06/13	12	516.80	2.1	516.06	516.00	9.9	29,231	0.03%
2022/06/10	3.5	530.36	0	0.00	530.00	3.5	29,915	0.01%
2022/06/09	0.1	540.00	0.3	540.00	541.00	-0.2	30,121	0.00%
2022/06/08	0	0.00	2.1	542.54	544.00	-2.1	30,495	-0.01%
2022/06/07	2.4	535.73	0	0.00	535.00	2.4	30,939	0.01%
2022/06/06	0	0.00	7.4	541.05	540.00	-7.4	31,482	-0.02%
2022/06/02	0.5	541.50	0	0.00	540.00	0.5	32,503	0.00%
2022/06/01	83.4	549.09	42.2	554.92	549.00	41.2	33,586	0.12%
2022/05/31	0.1	542.00	44.4	559.09	560.00	-44.2	34,031	-0.13%
2022/05/30	4.1	540.54	4.5	539.55	547.00	-0.5	33,392	0.00%
2022/05/27	1.1	526.91	2.5	525.89	530.00	-1.4	33,493	0.00%
2022/05/26	3.4	515.89	0	0.00	514.00	3.4	34,140	0.01%
2022/05/25	0.1	526.00	1.1	527.65	524.00	-1	35,151	0.00%
2022/05/24	0.6	525.41	0	0.00	520.00	0.6	36,006	0.00%
2022/05/23	0.3	530.41	1.1	529.12	528.00	-0.7	36,242	0.00%
2022/05/20	0	0.00	0.4	529.55	530.00	-0.4	36,525	0.00%
2022/05/19	47.4	521.06	1	526.00	522.00	46.4	36,544	0.13%
2022/05/18	2.3	539.67	5	538.60	538.00	-2.8	36,409	-0.01%
2022/05/17	2.2	529.96	2	528.04	530.00	0.1	36,201	0.00%
2022/05/16	0.1	520.42	4.4	522.75	520.00	-4.3	36,213	-0.01%
2022/05/13	3.1	510.02	2.1	511.06	511.00	1	36,226	0.00%
2022/05/12	10.4	513.65	4	506.80	505.00	6.4	36,205	0.02%
2022/05/11	3.5	520.99	13	522.08	521.00	-9.5	36,111	-0.03%
2022/05/10	16.7	508.49	96.2	515.58	518.00	-79.5	36,236	-0.22%
2022/05/09	6.2	521.83	6	521.34	520.00	0.2	36,043	0.00%
2022/05/06	14.1	528.43	3	529.00	528.00	11.1	36,311	0.03%
2022/05/05	0.3	541.65	5.5	540.47	542.00	-5.2	36,719	-0.01%
2022/05/04	2.2	531.21	3	532.00	534.00	-0.8	36,878	0.00%
2022/05/03	2.6	533.03	1.1	539.36	531.00	1.5	37,474	0.00%
2022/04/29	1.9	538.70	5.1	540.60	538.00	-3.2	37,822	-0.01%
2022/04/28	3.8	527.55	1	529.98	531.00	2.8	38,037	0.01%
2022/04/27	13.2	529.34	3.1	530.68	526.00	10	38,056	0.03%
2022/04/26	11.2	546.44	0	0.00	546.00	11.2	37,799	0.03%
2022/04/25	11.7	547.99	1	547.00	547.00	10.7	37,929	0.03%
2022/04/22	7.6	557.87	0.5	558.00	558.00	7.1	38,201	0.02%
2022/04/21	2.4	567.36	0	0.00	565.00	2.4	39,298	0.01%
2022/04/20	2.4	569.56	0	0.00	570.00	2.4	39,626	0.01%
2022/04/19	0.3	566.25	0	0.00	565.00	0.3	39,813	0.00%
2022/04/18	1.2	561.33	0.1	565.00	561.00	1.1	40,089	0.00%
2022/04/15	6.8	562.77	6	564.00	562.00	0.8	40,464	0.00%
2022/04/14	10.1	574.11	3.1	574.08	573.00	7	40,632	0.02%
2022/04/13	2.5	569.42	2.8	569.39	573.00	-0.3	41,201	0.00%
2022/04/12	0.8	559.36	0.1	561.36	557.00	0.6	41,763	0.00%
2022/04/11	4.3	561.47	2.1	560.11	558.00	2.2	42,575	0.01%
2022/04/08	8.1	567.44	1	569.06	567.00	7.1	43,114	0.02%
2022/04/07	8.9	569.40	0	0.00	566.00	8.9	42,975	0.02%
2022/04/06	1.7	578.68	0	0.00	578.00	1.7	42,670	0.00%
2022/04/01	3.1	586.02	0	0.00	589.00	3.1	42,608	0.01%
2022/03/31	0.1	596.91	1.1	597.00	597.00	-1	42,383	0.00%
2022/03/30	0.1	598.33	8.8	598.94	600.00	-8.8	42,190	-0.02%
2022/03/29	0.1	585.28	1	587.01	589.00	-0.9	41,780	0.00%
2022/03/28	1.5	584.57	0.2	584.50	584.00	1.3	41,696	0.00%
2022/03/25	3.2	595.93	2.1	595.95	598.00	1.1	41,541	0.00%
2022/03/24	0.2	587.61	0	0.00	591.00	0.2	41,462	0.00%
2022/03/23	1.4	588.62	2.7	589.00	590.00	-1.3	41,530	0.00%
2022/03/22	0.1	582.01	2.1	582.00	583.00	-2	41,462	0.00%
2022/03/21	1	586.99	2	587.01	586.00	-1	41,489	0.00%
2022/03/18	0.1	580.59	0.1	578.74	581.00	0.1	41,509	0.00%
2022/03/17	2.1	577.56	7.3	579.74	582.00	-5.2	41,034	-0.01%
2022/03/16	7.6	557.64	2.1	560.00	558.00	5.5	40,193	0.01%
2022/03/15	18.4	559.81	0	561.00	558.00	18.4	39,654	0.05%
2022/03/14	5.3	574.91	0	0.00	572.00	5.3	38,771	0.01%
2022/03/11	11.2	577.24	1	578.00	575.00	10.2	38,519	0.03%
2022/03/10	3.9	585.83	6.1	586.28	587.00	-2.1	38,267	-0.01%
2022/03/09	11.2	569.70	1	573.00	568.00	10.2	37,892	0.03%
2022/03/08	20.7	565.04	5.1	566.19	563.00	15.6	37,776	0.04%
2022/03/07	22.3	578.09	1	577.00	576.00	21.3	36,818	0.06%
2022/03/04	9.7	595.50	0	598.00	595.00	9.7	36,413	0.03%
2022/03/03	18.6	604.56	1	602.04	602.00	17.6	35,872	0.05%
2022/03/02	4.4	602.11	0	0.00	601.00	4.4	35,752	0.01%
2022/03/01	26.6	600.88	0	0.00	604.00	26.6	35,275	0.08%
2022/02/25	17	605.54	0	0.00	604.00	17	34,503	0.05%
2022/02/24	18.1	612.76	1.1	609.00	604.00	17	33,345	0.05%
2022/02/23	4.7	624.07	2	626.00	625.00	2.7	32,459	0.01%
2022/02/22	4	627.65	1	627.01	627.00	2.9	32,519	0.01%
2022/02/21	8.4	633.15	0	0.00	632.00	8.4	32,286	0.03%
2022/02/18	3.3	637.79	0	0.00	637.00	3.3	32,218	0.01%
2022/02/17	1.3	644.74	1	646.00	645.00	0.3	32,220	0.00%
2022/02/16	1.1	643.00	2	643.50	646.00	-0.9	32,177	0.00%
2022/02/15	3	634.71	0	0.00	633.00	3	32,021	0.01%
2022/02/14	4.2	637.54	0	0.00	637.00	4.2	31,963	0.01%
2022/02/11	0.2	644.67	1	650.00	650.00	-0.9	31,766	0.00%
2022/02/10	1.2	643.17	7.1	643.72	649.00	-5.9	31,980	-0.02%
2022/02/09	7.4	633.67	6	633.33	633.00	1.4	31,733	0.00%
2022/02/08	6.4	636.30	0	0.00	628.00	6.4	31,787	0.02%
2022/02/07	6.5	636.97	7	635.00	635.00	-0.5	31,425	0.00%
2022/01/26	6.5	637.03	2	639.00	636.00	4.5	30,649	0.01%
2022/01/25	13.5	641.60	5	640.20	641.00	8.5	30,403	0.03%
2022/01/24	0.3	643.63	1.1	649.78	653.00	-0.8	29,800	0.00%
2022/01/21	5.5	641.60	0	640.00	641.00	5.4	29,444	0.02%
2022/01/20	2.1	647.66	0.1	652.00	651.00	2	28,894	0.01%
2022/01/19	7.9	656.88	7.4	654.54	654.00	0.5	28,369	0.00%
2022/01/18	11.6	670.29	0	0.00	662.00	11.6	28,030	0.04%
2022/01/17	2.3	685.29	10.3	684.23	683.00	-7.9	27,585	-0.03%
2022/01/14	14.4	668.47	11.3	670.83	672.00	3.2	26,825	0.01%
2022/01/13	3.1	657.13	6.4	658.28	661.00	-3.3	25,511	-0.01%
2022/01/12	3.2	653.78	3.3	653.50	660.00	-0.1	25,150	0.00%
2022/01/11	0.3	645.55	23	650.61	651.00	-22.7	24,793	-0.09%
2022/01/10	28	641.47	6.6	637.33	643.00	21.4	24,559	0.09%
2022/01/07	1.4	634.89	1.1	639.18	634.00	0.3	24,807	0.00%
2022/01/06	2.5	640.87	4.1	638.79	644.00	-1.6	24,402	-0.01%
2022/01/05	94.1	663.66	7.6	658.71	650.00	86.5	23,830	0.36%
2022/01/04	4.1	652.05	12.3	650.57	656.00	-8.2	23,113	-0.04%
2022/01/03	1.2	622.33	24.6	627.73	631.00	-23.4	22,096	-0.11%
2021/12/30	1.1	616.78	0	0.00	615.00	1.1	21,411	0.01%
2021/12/29	2	617.00	3.4	617.77	616.00	-1.4	21,625	-0.01%
2021/12/28	1	615.00	11.2	613.53	615.00	-10.2	21,780	-0.05%
2021/12/27	1	604.00	3.5	608.86	606.00	-2.5	21,565	-0.01%
2021/12/24	0	0.00	0.1	606.00	604.00	-0.1	21,905	0.00%
2021/12/22	0.1	600.00	0	0.00	600.00	0.1	22,772	0.00%
2021/12/21	0.2	598.19	0	0.00	597.00	0.2	22,887	0.00%
2021/12/20	0	600.00	0	0.00	598.00	0	22,928	0.00%
2021/12/17	0	0.00	2	607.00	607.00	-2	22,850	-0.01%
2021/12/16	1	601.00	1	604.00	605.00	0	22,810	0.00%
2021/12/15	3.3	598.77	0	0.00	600.00	3.3	23,123	0.01%
2021/12/14	5.2	598.41	0.3	600.00	599.00	4.9	23,438	0.02%
2021/12/13	1.1	604.91	1	607.00	601.00	0.1	23,437	0.00%
2021/12/10	0.2	605.00	0	0.00	605.00	0.2	23,532	0.00%
2021/12/09	1.2	605.74	0	0.00	608.00	1.2	23,598	0.00%
2021/12/08	0.1	608.00	0.2	609.00	602.00	-0.2	23,667	0.00%
2021/12/07	0.3	602.25	0	600.00	607.00	0.3	23,591	0.00%
2021/12/06	6.1	602.67	3.1	606.00	600.00	3	23,593	0.01%
2021/12/03	3.3	608.32	1.2	610.72	608.00	2.1	23,830	0.01%
2021/12/02	0.1	610.67	11.2	612.41	615.00	-11.2	23,887	-0.05%
2021/12/01	0.1	596.00	2.1	598.10	600.00	-2	24,062	-0.01%
2021/11/30	6.5	593.62	0.1	596.00	596.00	6.5	24,563	0.03%
2021/11/29	1.1	592.10	1.4	594.86	593.00	-0.4	23,931	0.00%
2021/11/26	6.5	597.88	1	595.00	596.00	5.5	24,042	0.02%
2021/11/25	0.1	603.00	0	0.00	603.00	0.1	24,477	0.00%
2021/11/24	1	603.00	1.1	611.81	603.00	0	24,888	0.00%
2021/11/23	1	613.94	0	0.00	612.00	1	24,999	0.00%
2021/11/22	0.3	615.00	0.6	615.99	615.00	-0.4	25,405	0.00%
2021/11/19	2.1	617.53	5.4	619.49	618.00	-3.3	25,525	-0.01%
2021/11/18	0	610.00	0.5	610.81	613.00	-0.5	25,347	0.00%
2021/11/17	1	609.01	1.7	609.53	610.00	-0.7	25,574	0.00%
2021/11/16	0	609.00	1.9	610.58	610.00	-1.9	26,005	-0.01%
2021/11/15	2	610.00	1.5	609.42	608.00	0.5	26,303	0.00%
2021/11/12	5	604.40	5	608.59	604.00	0	26,772	0.00%
2021/11/11	0	0.00	0.1	605.00	606.00	-0.1	27,033	0.00%
2021/11/10	0	0.00	3.2	610.91	612.00	-3.2	27,047	-0.01%
2021/11/09	1	611.00	15.8	612.62	611.00	-14.8	27,155	-0.05%
2021/11/08	0	0.00	1	600.00	602.00	-1	26,754	0.00%
2021/11/05	1	598.00	9.8	598.31	600.00	-8.8	26,758	-0.03%
2021/11/04	0.1	589.13	0	0.00	587.00	0.1	26,490	0.00%
2021/11/03	0	0.00	0.6	593.00	592.00	-0.6	26,481	0.00%
2021/11/02	0.8	591.66	1	591.00	592.00	-0.2	26,538	0.00%
2021/11/01	1.5	591.00	0	0.00	590.00	1.5	26,537	0.01%
2021/10/29	0.3	591.50	0	0.00	590.00	0.3	26,607	0.00%
2021/10/28	4.4	594.27	0	0.00	595.00	4.4	26,557	0.02%
2021/10/27	0.1	595.50	0.1	597.00	599.00	0	26,672	0.00%
2021/10/26	0	597.00	0	598.00	599.00	0	26,739	0.00%
2021/10/22	0	0.00	20.1	599.50	600.00	-20.1	27,115	-0.07%
2021/10/21	1	596.98	4.6	600.51	596.00	-3.5	27,178	-0.01%
2021/10/20	0	0.00	0.1	601.00	598.00	-0.1	27,268	0.00%
2021/10/19	0	598.00	1.2	599.87	600.00	-1.1	27,250	0.00%
2021/10/18	2	600.86	1.4	600.92	590.00	0.6	27,394	0.00%
2021/10/15	1	599.00	8.4	592.77	600.00	-7.4	27,505	-0.03%
2021/10/14	0	0.00	0	575.00	573.00	0	26,875	0.00%
2021/10/13	1.1	572.00	3.3	571.18	571.00	-2.2	27,320	-0.01%
2021/10/12	2.2	566.41	1	573.00	575.00	1.2	27,970	0.00%
2021/10/08	6.4	577.44	0	0.00	575.00	6.4	27,894	0.02%
2021/10/07	0	580.00	2.4	579.08	580.00	-2.4	28,229	-0.01%
2021/10/06	8.6	569.50	0	0.00	571.00	8.6	28,639	0.03%
2021/10/05	2.6	563.72	3	564.33	572.00	-0.4	28,619	0.00%
2021/10/04	1	571.88	0.1	574.00	572.00	0.9	28,539	0.00%
2021/10/01	3.9	574.01	0	574.00	574.00	3.8	28,542	0.01%
2021/09/30	1.6	581.84	0	0.00	580.00	1.6	28,214	0.01%
2021/09/29	5.8	579.70	0	0.00	580.00	5.8	27,922	0.02%
2021/09/28	1.1	595.00	0	0.00	594.00	1.1	27,582	0.00%
2021/09/27	2.1	598.94	0.3	597.11	602.00	1.8	27,608	0.01%
2021/09/24	0.5	594.00	0.1	595.00	598.00	0.4	27,588	0.00%
2021/09/23	0.2	590.00	0.1	592.00	588.00	0.1	27,724	0.00%
2021/09/22	3.7	585.98	1.2	586.36	586.00	2.5	27,840	0.01%
2021/09/17	1.5	601.64	3.1	606.03	600.00	-1.5	27,413	-0.01%
2021/09/16	4.3	601.60	4	602.75	600.00	0.3	27,048	0.00%
2021/09/15	2.1	609.02	0	0.00	607.00	2.1	26,949	0.01%
2021/09/14	2.1	614.48	0.1	614.00	613.00	2	27,131	0.01%
2021/09/13	2.2	614.13	2.1	613.10	615.00	0.1	27,354	0.00%
2021/09/10	0.1	617.00	0	0.00	622.00	0.1	27,838	0.00%
2021/09/09	0.1	618.00	2	617.98	619.00	-2	28,111	-0.01%
2021/09/08	4.2	616.69	1.2	620.13	619.00	3	28,180	0.01%
2021/09/07	1.3	625.69	1.2	631.00	623.00	0.1	27,980	0.00%
2021/09/06	6.1	627.40	13.7	627.93	631.00	-7.6	27,971	-0.03%
2021/09/03	1	618.98	9.8	617.91	620.00	-8.8	27,449	-0.03%
2021/09/02	1.2	611.74	1.2	608.17	607.00	0	27,066	0.00%
2021/09/01	3.3	609.11	14.1	611.14	613.00	-10.8	26,999	-0.04%
2021/08/31	2.3	604.62	12.8	605.83	614.00	-10.4	26,721	-0.04%
2021/08/30	1	600.00	3.8	602.43	605.00	-2.8	26,128	-0.01%
2021/08/27	1.2	596.09	6.5	598.18	599.00	-5.4	25,782	-0.02%
2021/08/26	3.3	596.92	5	594.22	594.00	-1.7	25,682	-0.01%
2021/08/25	1.1	581.05	4.1	582.54	585.00	-3	25,316	-0.01%
2021/08/24	2.6	571.65	0.3	573.80	572.00	2.4	25,155	0.01%
2021/08/23	1.3	568.14	3.3	562.94	566.00	-2	25,251	-0.01%
2021/08/20	7.9	558.79	5	554.61	552.00	2.9	25,175	0.01%
2021/08/19	3.3	560.73	0.7	561.01	559.00	2.6	25,451	0.01%
2021/08/18	5	569.90	1.1	573.81	574.00	4	25,116	0.02%
2021/08/17	2.1	579.04	2	581.00	580.00	0.1	24,938	0.00%
2021/08/16	0.1	584.00	1.3	583.59	584.00	-1.2	24,674	0.00%
2021/08/13	0.6	581.08	2	580.00	581.00	-1.4	24,808	-0.01%
2021/08/12	0	586.71	0	0.00	586.00	0	24,928	0.00%
2021/08/11	0.1	587.83	0	0.00	590.00	0.1	25,152	0.00%
2021/08/10	0.1	589.33	1.1	594.55	591.00	-1	25,546	0.00%
2021/08/09	5	584.81	2	587.50	595.00	3	26,196	0.01%
2021/08/06	0.1	591.00	0	0.00	591.00	0.1	26,530	0.00%
2021/08/05	0.1	595.00	10.1	595.20	596.00	-10.1	27,414	-0.04%
2021/08/04	0.1	594.69	1	596.00	596.00	-0.9	29,354	0.00%
2021/08/03	0.2	591.24	4.1	592.98	594.00	-3.9	30,002	-0.01%
2021/08/02	0	0.00	3	583.67	590.00	-3	29,962	-0.01%
2021/07/30	0.5	581.00	0	581.00	580.00	0.5	30,038	0.00%
2021/07/29	10.2	580.32	0.1	579.00	583.00	10.1	30,233	0.03%
2021/07/28	1.5	574.74	2.1	576.52	579.00	-0.6	30,333	0.00%
2021/07/27	1.2	581.13	0.1	582.00	580.00	1.1	30,401	0.00%
2021/07/26	3.3	581.55	1	589.00	580.00	2.3	30,799	0.01%
2021/07/23	3.2	588.29	0	588.00	585.00	3.2	30,969	0.01%
2021/07/22	1.2	591.81	1	592.00	591.00	0.2	31,114	0.00%
2021/07/21	7.3	581.64	5	583.36	585.00	2.3	31,118	0.01%
2021/07/20	0.2	583.00	0.1	583.31	581.00	0.1	31,202	0.00%
2021/07/19	9.3	581.39	2.1	580.57	582.00	7.1	31,407	0.02%
2021/07/16	18.8	590.47	1.2	592.83	589.00	17.6	31,294	0.06%
2021/07/15	0.7	611.00	2.2	612.90	614.00	-1.5	30,968	0.00%
2021/07/14	3.5	609.26	5.2	613.45	613.00	-1.7	31,179	-0.01%
2021/07/13	2.4	605.42	8.9	604.14	607.00	-6.5	30,943	-0.02%
2021/07/12	1.1	592.18	1.1	594.99	593.00	0	30,876	0.00%
2021/07/09	3.3	582.41	0	0.00	584.00	3.3	30,911	0.01%
2021/07/08	0.1	589.78	0	0.00	588.00	0.1	30,928	0.00%
2021/07/07	0.2	593.27	0.3	591.48	594.00	-0.2	31,008	0.00%
2021/07/06	0.1	591.91	0	592.00	592.00	0.1	31,101	0.00%
2021/07/05	1	588.05	0.4	594.00	591.00	0.6	31,340	0.00%
2021/07/02	1	589.00	2	590.00	588.00	-1	31,258	0.00%
2021/07/01	0.3	592.06	1.5	593.64	593.00	-1.2	31,362	0.00%
2021/06/30	0	595.00	1.3	596.55	595.00	-1.3	31,667	0.00%
2021/06/29	0	593.00	11.2	594.97	595.00	-11.2	31,970	-0.03%
2021/06/28	3.3	587.74	0.9	587.58	590.00	2.4	32,137	0.01%
2021/06/25	1.4	593.48	0.1	593.00	591.00	1.3	32,438	0.00%
2021/06/24	3.2	593.14	1	595.96	590.00	2.2	32,754	0.01%
2021/06/23	0.4	590.22	7.1	591.47	595.00	-6.8	33,092	-0.02%
2021/06/22	5.5	581.47	1	578.02	578.00	4.5	33,647	0.01%
2021/06/21	9.8	586.61	4.3	585.79	583.00	5.5	34,968	0.02%
2021/06/18	1.2	604.01	2.1	603.00	603.00	-0.9	34,720	0.00%
2021/06/17	9.6	600.12	3.1	605.19	606.00	6.5	34,743	0.02%
2021/06/16	1.3	607.56	5.1	607.39	605.00	-3.8	35,540	-0.01%
2021/06/15	1	606.97	13.1	607.69	609.00	-12	35,598	-0.03%
2021/06/11	0.2	600.00	4.8	602.21	602.00	-4.6	35,823	-0.01%
2021/06/10	0.1	595.00	18	597.33	599.00	-17.9	36,035	-0.05%
2021/06/09	3.2	584.08	1.1	585.86	586.00	2.1	36,016	0.01%
2021/06/08	0	591.00	0.1	592.46	589.00	-0.1	36,234	0.00%
2021/06/07	0	592.75	1.1	592.91	592.00	-1.1	36,918	0.00%
2021/06/04	8.1	592.01	1.3	592.47	595.00	6.8	37,301	0.02%
2021/06/03	0.1	597.00	3.1	597.96	596.00	-3	38,183	-0.01%
2021/06/02	1.1	597.00	1.1	596.90	595.00	0.1	38,551	0.00%
2021/06/01	0	0.00	1.2	597.75	598.00	-1.2	39,517	0.00%
2021/05/31	1.1	594.98	14.7	595.41	597.00	-13.6	40,346	-0.03%
2021/05/28	2	587.49	3.2	587.03	590.00	-1.2	40,639	0.00%
2021/05/27	3.2	576.08	2.1	575.12	582.00	1.1	41,053	0.00%
2021/05/26	0.1	583.50	2.5	584.40	585.00	-2.4	41,879	-0.01%
2021/05/25	0.2	582.38	0.3	581.46	583.00	0	42,287	0.00%
2021/05/24	9.3	567.95	1	568.02	568.00	8.2	42,837	0.02%
2021/05/21	5	570.40	4	572.00	573.00	1	43,410	0.00%
2021/05/20	1.3	561.43	1.5	563.33	567.00	-0.2	43,561	0.00%
2021/05/19	0.4	568.83	7.2	569.97	567.00	-6.9	43,903	-0.02%
2021/05/18	2.3	564.26	1	565.00	572.00	1.3	44,304	0.00%
2021/05/17	3.9	549.75	5.2	548.06	549.00	-1.3	45,369	0.00%
2021/05/14	1.9	556.32	1	556.02	557.00	0.9	45,319	0.00%
2021/05/13	7.9	550.06	12.1	552.65	547.00	-4.1	45,467	-0.01%
2021/05/12	17.1	553.09	15.5	554.79	560.00	1.6	45,166	0.00%
2021/05/11	15.2	574.85	8.6	574.12	571.00	6.6	44,280	0.01%
2021/05/10	1.2	588.47	3	592.32	589.00	-1.8	44,416	0.00%
2021/05/07	0	597.20	6.1	596.64	599.00	-6	45,584	-0.01%
2021/05/06	6.8	584.28	0.4	584.00	587.00	6.4	46,722	0.01%
2021/05/05	3.7	586.75	3	587.66	585.00	0.7	47,208	0.00%
2021/05/04	15.7	587.60	3.7	590.29	591.00	12	48,387	0.02%
2021/05/03	13.9	590.42	1.3	588.93	588.00	12.6	49,264	0.03%
2021/04/29	3.2	602.61	1.7	606.00	600.00	1.5	50,651	0.00%
2021/04/28	1.1	602.11	1	606.97	602.00	0.1	51,603	0.00%
2021/04/27	0	606.00	0.2	607.00	610.00	-0.2	52,569	0.00%
2021/04/26	6.1	607.33	5.2	607.72	610.00	0.8	52,974	0.00%
2021/04/23	2.7	597.19	3.2	599.53	602.00	-0.5	53,221	0.00%
2021/04/22	4.5	594.93	0.6	595.00	591.00	3.9	54,289	0.01%
2021/04/21	8.4	595.10	1.5	595.00	592.00	6.9	54,977	0.01%
2021/04/20	3.3	599.09	2.1	600.00	602.00	1.2	55,381	0.00%
2021/04/19	1.7	603.29	0.4	603.51	603.00	1.3	55,639	0.00%
2021/04/16	39.7	610.11	30.1	609.99	610.00	9.6	56,050	0.02%
2021/04/15	1.4	612.07	6	614.30	619.00	-4.6	56,233	-0.01%
2021/04/14	5	603.42	4	609.75	612.00	1	56,528	0.00%
2021/04/13	2.1	609.04	3	610.98	605.00	-0.9	56,911	0.00%
2021/04/12	2.1	606.04	1.4	605.56	605.00	0.7	57,051	0.00%
2021/04/09	3	609.67	6.4	613.34	610.00	-3.4	57,321	-0.01%
2021/04/08	0.2	612.33	3.9	608.26	613.00	-3.7	57,365	-0.01%
2021/04/07	1	609.98	1.3	610.00	610.00	-0.3	57,737	0.00%
2021/04/06	2.1	612.89	6.8	611.96	610.00	-4.7	57,660	-0.01%
2021/04/01	1.1	595.21	4.1	598.67	602.00	-3	57,368	-0.01%
2021/03/31	5	590.76	0	0.00	587.00	5	56,856	0.01%
2021/03/30	7.3	595.98	6	593.67	597.00	1.3	56,461	0.00%
2021/03/29	6.2	598.50	4.2	598.75	599.00	2.1	56,211	0.00%
2021/03/26	4.5	582.56	5.3	588.26	590.00	-0.8	55,953	0.00%
2021/03/25	16.1	572.57	13.3	575.46	575.00	2.8	55,920	0.01%
2021/03/24	23	577.56	7.3	577.54	576.00	15.7	55,457	0.03%
2021/03/23	1.3	593.96	1	594.00	594.00	0.3	54,309	0.00%
2021/03/22	4.4	592.14	1	590.97	593.00	3.4	54,686	0.01%
2021/03/19	15.5	593.47	6	593.67	591.00	9.5	54,782	0.02%
2021/03/18	6.4	604.61	6	606.66	602.00	0.4	54,107	0.00%
2021/03/17	2.7	606.77	2.2	607.33	604.00	0.5	54,378	0.00%
2021/03/16	13.5	610.77	15.2	609.82	613.00	-1.7	54,428	0.00%
2021/03/15	1.2	609.40	3	611.00	611.00	-1.8	54,533	0.00%
2021/03/12	1.2	615.02	15.2	614.34	614.00	-14	54,756	-0.03%
2021/03/11	8.3	606.76	9.8	609.06	609.00	-1.4	54,940	0.00%
2021/03/10	7.9	597.46	6.1	596.03	597.00	1.9	54,886	0.00%
2021/03/09	17.1	590.93	9.1	590.80	595.00	8	54,812	0.01%
2021/03/08	23.7	605.04	19	601.79	598.00	4.7	54,509	0.01%
2021/03/05	19.8	595.67	12.6	600.31	601.00	7.3	54,407	0.01%
2021/03/04	16.1	605.83	4.1	604.04	601.00	12	55,072	0.02%
2021/03/03	9.5	610.09	7	610.57	622.00	2.5	54,495	0.00%
2021/03/02	3.4	614.22	1.1	613.55	609.00	2.3	54,173	0.00%
2021/02/26	25.5	611.29	2	611.50	606.00	23.5	53,964	0.04%
2021/02/25	2.8	630.88	0.1	633.02	635.00	2.7	52,692	0.01%
2021/02/24	8.8	629.85	5.1	629.04	625.00	3.7	52,607	0.01%
2021/02/23	11.8	637.95	0.4	639.00	641.00	11.3	52,044	0.02%
2021/02/22	1.2	650.80	0.7	654.88	650.00	0.5	51,947	0.00%
2021/02/19	1.1	650.34	2.1	652.63	652.00	-1	52,176	0.00%
2021/02/18	3.2	661.04	2.2	662.49	660.00	1	52,545	0.00%
2021/02/17	10.8	664.56	11.6	664.35	663.00	-0.8	53,026	0.00%
2021/02/05	4.3	635.99	11.3	637.13	632.00	-7.1	51,751	-0.01%
2021/02/04	4.2	623.24	8.2	622.67	627.00	-4	51,532	-0.01%
2021/02/03	6.4	636.02	9.4	635.56	630.00	-3	51,372	-0.01%
2021/02/02	9	629.17	18.7	630.83	632.00	-9.7	51,141	-0.02%
2021/02/01	6.7	598.63	10.5	600.82	611.00	-3.8	50,489	-0.01%
2021/01/29	10.7	602.01	6.1	602.85	591.00	4.6	49,869	0.01%
2021/01/28	15.9	601.36	14.1	602.00	601.00	1.7	48,943	0.00%
2021/01/27	10	617.73	7.3	616.13	615.00	2.7	47,962	0.01%
2021/01/26	11.7	624.35	7.6	620.36	617.00	4	47,470	0.01%
2021/01/25	27.7	635.75	12.6	634.45	633.00	15.2	46,362	0.03%
2021/01/22	48.2	657.44	12.1	656.66	649.00	36.1	45,606	0.08%
2021/01/21	33.4	663.36	17.8	655.17	673.00	15.5	44,212	0.04%
2021/01/20	18.5	643.31	27.3	639.92	647.00	-8.8	43,140	-0.02%
2021/01/19	15.4	624.32	12.3	623.16	627.00	3.1	42,109	0.01%
2021/01/18	12.2	599.25	2.2	600.65	607.00	10.1	41,518	0.02%
2021/01/15	16.1	613.12	9.1	613.42	601.00	7.1	41,069	0.02%
2021/01/14	19.8	592.57	1.3	595.38	592.00	18.5	39,930	0.05%
2021/01/13	17.3	598.43	7.2	596.74	605.00	10.2	39,145	0.03%
2021/01/12	8.3	587.88	3.3	588.80	591.00	5	38,521	0.01%
2021/01/11	15.2	577.35	5.3	577.34	584.00	9.9	38,259	0.03%
2021/01/08	5.8	576.44	3.5	578.44	580.00	2.3	38,224	0.01%
2021/01/07	3.2	567.27	6.1	559.82	565.00	-2.9	38,028	-0.01%
2021/01/06	7.3	548.76	5	550.40	549.00	2.3	37,855	0.01%
2021/01/05	2.6	537.60	2.1	537.62	542.00	0.5	37,732	0.00%
2021/01/04	0.1	531.48	1.1	534.56	536.00	-1	38,236	0.00%
2020/12/31	1.3	527.44	4.1	525.51	530.00	-2.7	38,602	-0.01%
2020/12/30	1.1	516.19	14.4	520.20	525.00	-13.3	38,818	-0.03%
2020/12/29	0.1	514.17	1	514.00	515.00	-0.9	38,642	0.00%
2020/12/28	1.4	511.58	1.2	514.00	515.00	0.2	38,859	0.00%
2020/12/25	1.1	511.18	3	513.67	511.00	-1.9	38,996	0.00%
2020/12/24	0.2	510.48	0	510.00	510.00	0.2	39,326	0.00%
2020/12/23	2.7	508.87	0	510.00	509.00	2.6	39,646	0.01%
2020/12/22	3.3	512.17	3.1	511.68	509.00	0.2	39,989	0.00%
2020/12/21	2.1	510.11	4	514.25	516.00	-1.9	40,943	0.00%
2020/12/18	2.2	508.70	0	0.00	510.00	2.2	41,123	0.01%
2020/12/17	1.1	509.16	0	0.00	508.00	1.1	41,059	0.00%
2020/12/16	2	512.54	0.1	514.17	512.00	2	41,077	0.00%
2020/12/15	4.5	506.76	2.2	506.00	504.00	2.3	41,083	0.01%
2020/12/14	3.7	510.78	0	0.00	508.00	3.7	41,120	0.01%
2020/12/11	4.3	509.63	2	510.50	516.00	2.3	41,686	0.01%
2020/12/10	9.8	511.26	3	512.00	512.00	6.8	41,575	0.02%
2020/12/09	6.1	520.72	0.1	524.00	520.00	6	41,518	0.01%
2020/12/08	5.1	517.27	6.1	514.68	524.00	-0.9	41,368	0.00%
2020/12/07	3.1	510.67	7.1	511.27	514.00	-4	41,273	-0.01%
2020/12/04	0.4	500.57	11	500.74	503.00	-10.7	41,210	-0.03%
2020/12/03	0.1	498.00	1	499.00	497.00	-0.9	40,753	0.00%
2020/12/02	1.1	496.56	3.2	497.14	499.00	-2	40,690	-0.01%
2020/12/01	4.1	489.98	4	488.13	490.00	0.1	40,613	0.00%
2020/11/30	10.5	485.42	0.1	493.00	480.50	10.5	40,578	0.03%
2020/11/27	4.2	489.07	0	0.00	489.00	4.2	39,162	0.01%
2020/11/26	3	489.02	1	490.50	489.00	2	39,236	0.01%
2020/11/25	3.2	490.77	0	0.00	487.00	3.2	40,109	0.01%
2020/11/24	5.1	493.33	4	496.88	492.00	1.1	40,365	0.00%
2020/11/23	3	494.52	3	495.83	496.50	0	40,657	0.00%
2020/11/20	9.1	487.79	1	489.00	488.00	8.1	40,675	0.02%
2020/11/19	5.5	493.93	3.2	492.90	490.00	2.4	40,736	0.01%
2020/11/18	8.1	492.84	5.1	494.32	497.00	3	40,806	0.01%
2020/11/17	7.6	493.85	6.1	497.22	485.50	1.5	40,662	0.00%
2020/11/16	4.3	479.90	27.5	475.91	484.00	-23.2	40,705	-0.06%
2020/11/13	1.1	460.95	3	460.19	462.00	-2	39,864	0.00%
2020/11/12	0.2	459.50	4	461.63	458.00	-3.8	40,040	-0.01%
2020/11/11	3.1	453.21	9.1	455.16	457.00	-5.9	39,939	-0.01%
2020/11/10	10.2	452.44	5	451.20	451.00	5.2	39,717	0.01%
2020/11/09	1	455.50	7.4	458.63	458.50	-6.4	39,875	-0.02%
2020/11/06	4.1	452.25	2.1	452.77	452.50	2	40,088	0.00%
2020/11/05	1	448.99	3.4	448.35	451.00	-2.4	40,159	-0.01%
2020/11/04	2	447.25	7.3	446.30	450.00	-5.3	40,178	-0.01%
2020/11/03	0.1	441.50	3.4	440.87	441.00	-3.4	40,162	-0.01%
2020/11/02	5.4	430.15	1.1	435.09	435.50	4.3	40,339	0.01%
2020/10/30	1.7	436.04	1.1	435.55	432.00	0.7	40,567	0.00%
2020/10/29	8.5	437.57	3	435.83	437.00	5.5	40,460	0.01%
2020/10/28	4.8	444.64	1.1	444.11	444.00	3.7	41,043	0.01%
2020/10/27	8.5	447.19	1	447.00	447.00	7.5	41,462	0.02%
2020/10/26	8.1	451.02	0	0.00	450.00	8.1	42,280	0.02%
2020/10/23	0	0.00	1	458.00	452.00	-1	43,453	0.00%
2020/10/21	0	0.00	1	455.50	453.00	-1	47,165	0.00%
2020/10/20	5.1	451.04	0	0.00	451.00	5.1	48,141	0.01%
2020/10/19	1	453.50	4	455.25	457.50	-3	48,474	-0.01%
2020/10/16	8	451.75	4	454.00	449.00	4	48,628	0.01%
2020/10/15	8	452.76	4	455.25	453.00	4	48,917	0.01%
2020/10/14	8	458.00	3	459.67	459.00	5	48,833	0.01%
2020/10/13	4	459.13	2	462.50	462.00	2	49,248	0.00%
2020/10/12	3	458.34	17.2	458.48	460.00	-14.1	49,622	-0.03%
2020/10/08	4.1	452.50	11.1	450.65	453.00	-7	49,767	-0.01%
2020/10/07	6	442.50	12	442.63	443.00	-6	49,781	-0.01%
2020/10/06	2	439.25	4	439.63	439.50	-2	49,865	0.00%
2020/10/05	4	435.13	1	434.50	432.50	3	50,282	0.01%
2020/09/30	0	0.00	8	433.81	433.00	-8	50,324	-0.02%
2020/09/29	5	431.40	3	432.17	431.00	2	50,380	0.00%
2020/09/28	2	427.75	8	428.63	431.50	-6	50,826	-0.01%
2020/09/25	1.1	425.58	10	424.15	424.00	-8.9	51,210	-0.02%
2020/09/24	31.2	424.88	6.1	424.69	423.00	25.1	51,452	0.05%
2020/09/23	15	434.10	10	434.15	433.50	5	50,700	0.01%
2020/09/22	16	438.22	14	439.39	437.00	2	50,432	0.00%
2020/09/21	7	443.07	4	444.13	440.00	3	50,647	0.01%
2020/09/18	4.1	445.27	0	447.00	444.00	4	50,933	0.01%
2020/09/17	9.1	448.45	6	448.00	448.50	3.1	50,962	0.01%
2020/09/16	4.1	457.27	8	458.56	458.00	-3.9	50,951	-0.01%
2020/09/15	0.1	445.50	4	443.38	445.00	-4	50,504	-0.01%
2020/09/14	1	438.00	3	441.67	441.00	-2	50,656	0.00%
2020/09/11	2.1	433.84	14	433.96	436.50	-11.9	50,490	-0.02%
2020/09/10	1	431.00	8	433.81	435.00	-7	50,494	-0.01%
2020/09/09	6.1	424.45	3	425.84	427.00	3	50,519	0.01%
2020/09/08	2	430.25	3	431.17	431.00	-1	50,694	0.00%
2020/09/07	10	426.95	2	426.00	426.00	8	51,064	0.02%
2020/09/04	5.1	429.71	6	429.17	429.00	-1	51,367	0.00%
2020/09/03	11	437.82	3	437.00	436.00	8	51,266	0.02%
2020/09/02	8.2	434.46	2	432.75	433.00	6.2	51,290	0.01%
2020/09/01	4.1	431.80	2	432.50	435.00	2.1	51,547	0.00%
2020/08/31	8.1	433.26	5	429.70	426.50	3.1	51,639	0.01%
2020/08/28	9.1	437.29	2	435.00	435.00	7.1	51,059	0.01%
2020/08/27	1.1	452.54	2.1	450.82	444.00	-1	51,199	0.00%
2020/08/26	5	439.00	19	438.11	442.00	-14	50,729	-0.03%
2020/08/25	0	0.00	8	434.81	434.50	-8	50,673	-0.02%
2020/08/24	2	427.75	1	432.48	428.00	1	51,403	0.00%
2020/08/21	6	424.67	6	422.50	424.50	0	51,070	0.00%
2020/08/20	16.1	415.71	3	414.50	415.00	13.1	50,767	0.03%
2020/08/19	6.1	429.41	1	435.86	427.50	5.1	50,082	0.01%
2020/08/18	4	434.38	4	435.75	433.00	0	50,005	0.00%
2020/08/17	2	430.25	2	433.76	435.00	0	49,980	0.00%
2020/08/14	1	424.05	1	427.50	427.00	0	49,928	0.00%
2020/08/13	0.2	429.00	5	427.20	429.00	-4.9	50,082	-0.01%
2020/08/12	12.1	421.30	11	421.27	419.00	1.1	50,197	0.00%
2020/08/11	2.3	431.66	13	433.81	429.00	-10.7	50,744	-0.02%
2020/08/10	3	436.00	3	435.34	435.50	0	50,878	0.00%
2020/08/07	8	431.00	5	431.90	433.00	3	50,848	0.01%
2020/08/06	6	434.67	6	434.58	435.00	0	50,674	0.00%
2020/08/05	3	429.33	11	427.77	429.00	-8	50,858	-0.02%
2020/08/04	3	420.00	29	422.45	425.50	-26	50,551	-0.05%
2020/08/03	18.1	418.53	6	418.25	416.00	12.1	50,403	0.02%
2020/07/31	32.1	428.19	6	428.83	425.50	26.1	49,593	0.05%
2020/07/30	9	431.94	34	434.74	434.00	-25	49,333	-0.05%
2020/07/29	49	425.25	21	425.19	422.00	28	48,572	0.06%
2020/07/28	28	449.69	22.3	438.82	435.00	5.8	48,340	0.01%
2020/07/27	6	419.17	19.1	422.37	424.50	-13.1	46,492	-0.03%
2020/07/24	21.2	387.41	25.1	389.99	386.00	-3.9	45,576	-0.01%
2020/07/23	15	381.13	14	381.18	381.50	1	44,756	0.00%
2020/07/22	15	382.80	17	383.47	384.00	-2	44,645	0.00%
2020/07/21	12	379.13	16	381.91	383.00	-4	44,350	-0.01%
2020/07/20	16	366.66	8	367.50	366.00	8	43,940	0.02%
2020/07/17	37	361.84	33	366.71	367.00	4	43,931	0.01%
2020/07/16	19.7	357.90	9	357.50	357.50	10.7	43,861	0.02%
2020/07/15	12	366.33	8	367.06	363.00	4	43,415	0.01%
2020/07/14	5.1	358.13	5.6	357.59	363.50	-0.5	44,130	0.00%
2020/07/13	3.1	351.76	3.3	352.82	354.50	-0.2	43,900	0.00%
2020/07/10	0.1	348.50	10.5	349.07	348.50	-10.3	44,021	-0.02%
2020/07/09	0	0.00	6.1	344.42	345.00	-6.1	43,822	-0.01%
2020/07/08	2	341.25	4.1	341.12	341.00	-2.1	43,601	0.00%
2020/07/07	7.1	341.97	46.1	340.69	338.50	-39	43,544	-0.09%
2020/07/06	5	334.20	13	335.54	338.00	-8	43,022	-0.02%
2020/07/03	9	328.94	16	327.81	329.50	-7	42,699	-0.02%
2020/07/02	31.1	321.50	9	320.45	322.00	22.1	42,624	0.05%
2020/07/01	0.2	318.00	10	317.30	317.50	-9.8	42,988	-0.02%
2020/06/30	14.4	312.19	2	312.50	313.00	12.4	43,237	0.03%
2020/06/29	10	312.15	0	0.00	312.00	10	43,234	0.02%
2020/06/24	3	318.50	8	318.06	317.50	-5	43,110	-0.01%
2020/06/23	5	313.70	1	313.50	315.00	4	43,353	0.01%
2020/06/22	3	314.33	0	0.00	312.00	3	43,544	0.01%
2020/06/19	2	312.25	0	315.50	314.50	2	44,245	0.00%
2020/06/18	6	313.17	0	0.00	314.50	6	44,808	0.01%
2020/06/17	0	0.00	1.2	316.08	315.00	-1.2	45,596	0.00%
2020/06/16	1	315.01	2	316.00	315.00	-1	47,647	0.00%
2020/06/15	2	314.75	1	310.00	309.50	1	49,714	0.00%
2020/06/12	5	314.10	7	314.57	316.00	-2	50,819	0.00%
2020/06/11	3.1	323.45	10.1	323.32	320.50	-7.1	52,072	-0.01%
2020/06/10	3	321.00	1	321.00	322.50	2	52,966	0.00%
2020/06/09	4	316.25	5	316.22	319.00	-1	54,797	0.00%
2020/06/08	13	317.04	6	318.08	318.00	7	56,080	0.01%
2020/06/05	4	308.50	12.1	309.47	311.50	-8.1	56,277	-0.01%
2020/06/04	6.1	305.02	18	305.19	306.00	-11.9	56,760	-0.02%
2020/06/03	1.1	299.18	14	299.79	301.00	-12.9	57,448	-0.02%
2020/06/02	2	296.75	9	296.67	296.50	-7	57,219	-0.01%
2020/06/01	5	296.00	5	296.10	295.50	0	57,437	0.00%
2020/05/29	7	290.71	0	0.00	292.00	7	57,556	0.01%
2020/05/28	0.3	295.00	1	297.00	294.00	-0.7	57,055	0.00%
2020/05/27	0	297.00	4	296.00	296.50	-4	57,910	-0.01%
2020/05/26	5	296.80	16	296.31	295.50	-11	58,540	-0.02%
2020/05/25	8.2	290.68	1	290.50	292.00	7.2	58,984	0.01%
2020/05/22	10.2	292.51	5	291.90	292.00	5.2	59,140	0.01%
2020/05/21	6	296.75	6	296.75	297.50	0	59,165	0.00%
2020/05/20	2	291.50	3	292.67	294.00	-1	59,029	0.00%
2020/05/19	4	292.25	1	292.00	291.50	3	58,934	0.01%
2020/05/18	27.1	291.39	1	293.50	290.00	26.1	58,727	0.04%
2020/05/15	10	297.35	8	297.25	298.00	2	58,342	0.00%
2020/05/14	6.4	293.75	2	293.50	293.00	4.4	57,899	0.01%
2020/05/13	3	295.33	0	0.00	297.00	3	57,612	0.01%
2020/05/12	10	295.95	0	0.00	295.00	10	57,555	0.02%
2020/05/11	0	0.00	1	301.00	301.00	-1	57,315	0.00%
2020/05/08	3	298.17	1	298.00	297.50	2	57,295	0.00%
2020/05/07	2	296.25	2	297.50	297.50	0	57,269	0.00%
2020/05/05	2	296.00	1	296.00	295.50	1	57,205	0.00%
2020/05/04	16	295.59	5	295.80	295.00	11	57,424	0.02%
2020/04/30	1	302.03	7.1	303.80	304.50	-6.1	57,096	-0.01%
2020/04/29	5	300.30	10	300.10	299.00	-5	57,168	-0.01%
2020/04/28	2.2	295.47	3	295.00	296.50	-0.8	57,474	0.00%
2020/04/27	4	297.50	2	298.00	298.00	2	58,939	0.00%
2020/04/24	3	294.50	5	294.90	294.00	-2	58,841	0.00%
2020/04/23	10	297.70	6.2	298.87	295.50	3.9	59,274	0.01%
2020/04/22	9	293.11	3	292.33	294.00	6	59,536	0.01%
2020/04/21	15.1	296.90	11	296.55	295.00	4.1	59,623	0.01%
2020/04/20	13	305.35	3	307.83	304.00	10	59,103	0.02%
2020/04/17	7.2	304.19	17	304.24	306.50	-9.9	58,925	-0.02%
2020/04/16	5	285.30	3	285.33	286.50	2	57,438	0.00%
2020/04/15	3.2	286.97	3	287.50	287.50	0.2	57,166	0.00%
2020/04/14	1	285.00	13	280.96	285.00	-12	56,872	-0.02%
2020/04/13	2.1	280.24	1	278.50	278.50	1.1	56,906	0.00%
2020/04/10	18	279.48	4	279.63	279.50	14	57,291	0.02%
2020/04/09	1	287.50	1	287.50	283.00	0	57,534	0.00%
2020/04/08	0.1	285.00	15	284.57	285.00	-14.9	57,603	-0.03%
2020/04/07	0	0.00	13.2	281.79	283.00	-13.2	57,355	-0.02%
2020/04/06	0.1	275.50	2	272.78	275.50	-1.9	56,901	0.00%
2020/04/01	21	274.52	3	274.50	271.50	18	56,240	0.03%
2020/03/31	2.1	271.80	13	273.50	274.00	-11	55,690	-0.02%
2020/03/30	19.2	265.38	0	0.00	267.50	19.2	55,081	0.03%
2020/03/27	4.2	276.21	0.1	275.50	273.00	4.1	54,487	0.01%
2020/03/26	4.1	278.66	11	277.23	280.00	-6.9	53,785	-0.01%
2020/03/25	5	277.70	6	277.75	277.00	-1	54,341	0.00%
2020/03/24	3.1	267.55	8.2	270.22	267.50	-5.1	53,932	-0.01%
2020/03/23	4.2	258.69	2	260.75	255.00	2.2	53,228	0.00%
2020/03/20	7	263.26	7.2	262.94	270.00	-0.2	52,635	0.00%
2020/03/19	18.1	245.24	25.1	245.67	248.00	-7	50,567	-0.01%
2020/03/18	14	266.95	19	265.50	260.00	-5.1	48,859	-0.01%
2020/03/17	17.1	268.27	5	271.09	268.00	12	47,783	0.03%
2020/03/16	16.3	283.88	1	290.00	276.50	15.3	46,285	0.03%
2020/03/13	11.3	279.50	13	281.38	290.00	-1.7	44,900	0.00%
2020/03/12	21.2	293.85	14	293.43	294.00	7.2	42,791	0.02%
2020/03/11	3.1	306.77	2	309.50	302.00	1.1	41,198	0.00%
2020/03/10	4	302.50	0	0.00	307.00	4	40,739	0.01%
2020/03/09	15.1	307.57	1	307.00	305.50	14.1	39,966	0.04%
2020/03/06	3.1	316.50	3	317.00	315.00	0.1	38,915	0.00%
2020/03/05	0	0.00	2	325.00	323.00	-2	38,459	-0.01%
2020/03/04	3.1	320.18	5	319.60	320.50	-2	38,344	-0.01%
2020/03/03	1.1	318.48	1	318.00	317.50	0.1	37,946	0.00%
2020/03/02	4.1	310.44	1	311.00	311.00	3.1	37,427	0.01%
2020/02/27	8	317.81	2.1	318.24	316.00	5.9	37,785	0.02%
2020/02/26	1	318.00	0	0.00	318.50	1	37,092	0.00%
2020/02/25	4	322.25	4.1	320.16	322.00	-0.1	36,497	0.00%
2020/02/24	2	320.00	0	0.00	320.00	2	36,363	0.01%
2020/02/21	1	325.51	2	324.00	325.00	-1	36,043	0.00%
2020/02/20	0.1	326.50	0	0.00	325.50	0.1	36,190	0.00%
2020/02/18	6.2	325.00	0	0.00	322.00	6.2	35,887	0.02%
2020/02/17	0	0.00	1	331.00	331.50	-1	35,121	0.00%
2020/02/14	0	0.00	0.1	336.00	335.00	-0.1	35,159	0.00%
2020/02/13	0	0.00	1	337.50	335.00	-1	35,169	0.00%
2020/02/12	0.2	335.50	2	335.50	335.00	-1.8	35,375	-0.01%
2020/02/11	1.1	330.64	4	331.88	331.50	-2.9	35,176	-0.01%
2020/02/10	2	324.75	8	326.38	327.50	-6	35,189	-0.02%
2020/02/07	1.1	327.20	1.1	329.45	328.00	0	35,047	0.00%
2020/02/06	3	329.54	12	330.08	332.50	-9	35,103	-0.03%
2020/02/05	0	0.00	1	327.53	327.50	-1	35,363	0.00%
2020/02/04	1.2	319.33	3	325.33	325.00	-1.8	35,255	-0.01%
2020/02/03	3.4	314.46	10	312.95	315.00	-6.6	35,073	-0.02%
2020/01/31	4.2	320.92	1.2	321.18	320.00	3	34,623	0.01%
2020/01/30	10.1	321.08	0.1	319.00	316.50	10	34,194	0.03%
2020/01/20	2	333.26	0	0.00	333.00	2	32,441	0.01%
2020/01/17	4	333.88	0	335.00	333.00	4	32,276	0.01%
2020/01/16	10	334.06	5	334.40	334.50	5	31,895	0.02%
2020/01/15	6.2	339.74	0	0.00	340.00	6.2	31,453	0.02%
2020/01/14	0.1	346.00	2	346.00	346.00	-1.9	31,096	-0.01%
2020/01/13	3	341.00	5	340.40	341.50	-2	31,170	-0.01%
2020/01/10	1	337.02	0.1	339.50	339.50	0.9	31,411	0.00%
2020/01/09	4	335.00	3.1	335.74	337.50	0.9	31,631	0.00%
2020/01/08	3	329.50	4	330.75	329.50	-1	31,778	0.00%
2020/01/07	7.1	329.23	6	330.25	329.50	1.1	31,785	0.00%
2020/01/06	2	333.01	1	332.50	332.00	1	31,715	0.00%
2020/01/03	3	337.50	2.1	342.91	339.50	0.9	31,540	0.00%
2020/01/02	1	339.00	1	337.50	339.00	0	31,430	0.00%
2019/12/31	3	331.50	0	333.00	331.00	3	31,193	0.01%
2019/12/27	1	337.50	2	336.75	338.00	-1	31,572	0.00%
2019/12/26	0	0.00	1	333.50	333.00	-1	31,782	0.00%
2019/12/25	0	0.00	1	332.00	333.00	-1	32,786	0.00%
2019/12/24	5	333.00	1	332.52	332.00	4	33,269	0.01%
2019/12/23	2.1	330.64	0	0.00	334.00	2.1	33,544	0.01%
2019/12/20	9	330.78	2	329.00	329.00	7	33,452	0.02%
2019/12/19	3.1	337.70	1	339.00	335.00	2.1	32,420	0.01%
2019/12/18	8.1	342.44	0.1	348.00	344.50	8	31,724	0.03%
2019/12/17	1	344.00	0	0.00	345.00	1	31,795	0.00%
2019/12/16	4	336.63	1.2	337.18	336.00	2.8	31,536	0.01%
2019/12/13	3.8	339.66	1	340.50	339.00	2.8	31,772	0.01%
2019/12/12	9.1	331.28	11.2	330.03	331.50	-2.1	31,264	-0.01%
2019/12/11	1	313.50	1	316.00	319.00	0	30,929	0.00%
2019/12/09	0	0.00	2.1	315.76	316.00	-2.1	31,103	-0.01%
2019/12/06	1	313.00	1	313.50	313.00	0	31,204	0.00%
2019/12/05	0.3	312.00	0	0.00	312.00	0.3	31,196	0.00%
2019/12/04	2	304.26	0	0.00	306.00	2	31,045	0.01%
2019/12/03	1.1	305.82	0	0.00	307.00	1.1	31,433	0.00%
2019/12/02	1	307.50	0	0.00	307.50	1	31,397	0.00%
2019/11/29	3.1	305.72	0	0.00	305.00	3.1	31,426	0.01%
2019/11/28	1.1	309.55	1	311.50	309.50	0.1	31,154	0.00%
2019/11/27	0.2	311.00	0	0.00	311.00	0.2	31,422	0.00%
2019/11/25	1.2	309.83	0	0.00	307.00	1.2	30,007	0.00%
2019/11/20	0	0.00	1	312.50	313.50	-1	30,402	0.00%
2019/11/19	0	0.00	0	315.00	315.00	0	30,394	0.00%
2019/11/18	0	0.00	1	311.00	311.00	-1	30,206	0.00%
2019/11/15	1	307.00	3	307.17	307.00	-2	30,227	-0.01%
2019/11/14	1	302.50	0	0.00	303.50	1	30,148	0.00%
2019/11/13	1.1	302.73	0	0.00	304.00	1.1	30,309	0.00%
2019/11/11	2.2	302.90	0	0.00	301.00	2.2	30,761	0.01%
2019/11/08	1	306.00	0	0.00	305.50	1	30,561	0.00%
2019/11/07	1	308.50	0	0.00	309.00	1	30,497	0.00%
2019/11/06	1	311.00	1	308.50	311.00	0	30,521	0.00%
2019/11/05	3	309.01	0	0.00	310.50	3	30,643	0.01%
2019/11/04	0	0.00	2	304.25	307.00	-2	31,085	-0.01%
2019/11/01	1	297.00	0	0.00	299.00	1	31,197	0.00%
2019/10/31	0.5	299.50	2.1	299.26	298.50	-1.6	31,595	0.00%
2019/10/30	1.1	297.32	1	297.50	299.50	0.1	31,413	0.00%
2019/10/29	1	297.00	2	297.50	298.50	-1	31,401	0.00%
2019/10/24	1	292.50	0	293.50	293.00	1	31,088	0.00%
2019/10/23	3	291.00	0.1	294.00	293.00	2.9	31,111	0.01%
2019/10/22	0	0.00	2	293.00	294.00	-2	31,029	-0.01%
2019/10/21	3	289.00	0	0.00	290.00	3	31,083	0.01%
2019/10/18	1	291.00	3.2	293.69	293.00	-2.2	31,031	-0.01%
2019/10/17	3	293.67	0	0.00	293.50	3	31,275	0.01%
2019/10/16	1	295.00	2	295.75	296.50	-1	30,951	0.00%
2019/10/15	8	294.00	6	295.00	293.50	2	30,706	0.01%
2019/10/14	1	290.50	1	290.50	290.00	0	30,429	0.00%
2019/10/09	1	282.50	1	285.00	282.00	0	30,147	0.00%
2019/10/08	0	0.00	8	283.63	286.50	-8	29,959	-0.03%
2019/10/07	1.1	278.50	0.2	278.50	278.00	0.9	29,891	0.00%
2019/10/04	2	277.25	1	275.50	276.50	1	29,996	0.00%
2019/10/03	2	275.75	1	276.50	276.50	1	29,684	0.00%
2019/10/02	0	0.00	2	280.00	279.50	-2	29,616	-0.01%
2019/10/01	1	275.50	2	277.27	280.00	-1	29,510	0.00%
2019/09/27	1.2	271.50	7	271.86	272.00	-5.8	28,606	-0.02%
2019/09/25	0	0.00	6	264.67	266.00	-6	28,314	-0.02%
2019/09/24	0	0.00	2	265.00	265.00	-2	29,068	-0.01%
2019/09/20	0	264.50	0	0.00	264.00	0	29,578	0.00%
2019/09/19	2	267.00	1	265.00	265.00	1	29,307	0.00%
2019/09/18	0	0.00	2	268.25	267.00	-2	29,362	-0.01%
2019/09/17	0	0.00	2	266.00	265.00	-2	29,290	-0.01%
2019/09/16	0.1	265.00	0	0.00	265.50	0.1	29,849	0.00%
2019/09/12	0.1	262.50	0	0.00	262.50	0.1	29,936	0.00%
2019/09/11	2	261.00	1	261.08	263.00	1	30,339	0.00%
2019/09/10	2	261.00	0	0.00	261.50	2	30,212	0.01%
2019/09/09	0.1	264.50	6	265.00	265.00	-5.9	30,573	-0.02%
2019/09/06	0	0.00	3	263.00	263.50	-3	30,818	-0.01%
2019/09/05	0	0.00	14	262.86	263.00	-14	30,945	-0.05%
2019/09/04	1.1	255.12	2	256.75	257.50	-1	30,627	0.00%
2019/09/03	8	254.81	1	255.00	254.00	7	30,784	0.02%
2019/08/30	1.1	257.55	4	257.50	259.00	-2.9	31,277	-0.01%
2019/08/27	3	249.33	1	250.00	250.00	2	31,523	0.01%
2019/08/26	3	249.00	0	0.00	248.50	3	31,453	0.01%
2019/08/23	0	0.00	1	254.00	254.00	-1	31,400	0.00%
2019/08/22	1	254.00	3	256.67	254.00	-2	31,606	-0.01%
2019/08/21	0	0.00	1	254.50	254.50	-1	32,828	0.00%
2019/08/20	0	0.00	6	253.50	254.50	-6	33,082	-0.02%
2019/08/19	0	0.00	1	252.00	252.00	-1	33,349	0.00%
2019/08/16	1	249.00	1.2	249.33	250.00	-0.2	33,926	0.00%
2019/08/15	11	247.27	8	246.75	248.00	3	34,080	0.01%
2019/08/14	8	251.88	0	0.00	249.50	8	34,953	0.02%
2019/08/13	2	247.50	0	0.00	246.50	2	35,018	0.01%
2019/08/12	0	0.00	6	252.00	251.00	-6	35,277	-0.02%
2019/08/08	1	251.00	5	251.40	253.50	-4	35,408	-0.01%
2019/08/07	0	0.00	1	248.00	248.00	-1	35,527	0.00%
2019/08/06	7	244.50	1	246.50	248.50	6	35,787	0.02%
2019/08/05	10	246.55	0	0.00	246.50	10	35,281	0.03%
2019/08/02	6	251.67	1	253.00	251.50	5	34,733	0.01%
2019/08/01	4	256.25	0	0.00	256.50	4	34,392	0.01%
2019/07/31	3	258.83	2	259.00	259.50	1	34,318	0.00%
2019/07/30	1.1	260.90	0	0.00	260.00	1.1	34,219	0.00%
2019/07/26	2	262.00	0	0.00	261.00	2	34,594	0.01%
2019/07/25	5	263.20	1	263.00	265.00	4	34,705	0.01%
2019/07/22	0	0.00	30	263.05	264.00	-30	35,188	-0.09%
2019/07/19	1	260.00	14	260.32	259.00	-13	35,203	-0.04%
2019/07/18	28	254.00	0	0.00	254.00	28	34,649	0.08%
2019/07/17	3	251.83	0	0.00	252.00	3	34,724	0.01%
2019/07/16	0	0.00	2.3	255.56	256.00	-2.3	34,713	-0.01%
2019/07/15	0	0.00	2	254.00	254.50	-2	35,101	-0.01%
2019/07/12	1	250.00	0	0.00	250.50	1	35,239	0.00%
2019/07/11	0	0.00	6	249.67	250.00	-6	35,478	-0.02%
2019/07/10	2	245.00	2.4	247.00	247.00	-0.4	35,287	0.00%
2019/07/09	3	241.17	0	0.00	242.00	3	35,176	0.01%
2019/07/05	4	242.13	5	242.50	243.00	-1	35,080	0.00%
2019/07/03	1	244.50	0	0.00	242.50	1	35,211	0.00%
2019/07/02	5	248.50	5	247.50	249.00	0	35,473	0.00%
2019/07/01	0	0.00	9	247.44	248.50	-9	35,486	-0.03%
2019/06/28	0	240.00	0	0.00	239.00	0	34,784	0.00%
2019/06/27	2	238.50	3	239.50	240.50	-1	34,940	0.00%
2019/06/26	7.2	235.08	0	0.00	234.50	7.2	34,710	0.02%
2019/06/25	3	238.00	0	0.00	238.50	3	34,483	0.01%
2019/06/24	1.1	241.14	3	241.67	241.00	-1.9	34,384	-0.01%
2019/06/21	6.8	247.62	13	248.19	248.50	-6.2	33,994	-0.02%
2019/06/20	0	0.00	2	245.00	245.00	-2	33,296	-0.01%
2019/06/19	0.1	244.00	6	242.83	244.00	-5.9	33,047	-0.02%
2019/06/18	3	233.83	1	235.00	235.50	2	32,647	0.01%
2019/06/17	7	232.86	1	234.00	233.00	6	32,554	0.02%
2019/06/14	3	237.00	0	0.00	236.00	3	31,946	0.01%
2019/06/13	6	241.17	2	241.50	240.00	4	31,861	0.01%
2019/06/12	1	247.00	11	245.09	246.00	-10	31,873	-0.03%
2019/06/11	8	243.06	6	243.00	244.50	2	31,664	0.01%
2019/06/10	0	0.00	1	237.00	240.00	-1	31,473	0.00%
2019/06/06	3	230.67	0	0.00	232.00	3	31,277	0.01%
2019/06/04	1	233.00	0	0.00	233.00	1	30,971	0.00%
2019/06/03	0	0.00	1	236.00	238.00	-1	30,849	0.00%
2019/05/31	0	0.00	2	236.00	235.50	-2	30,672	-0.01%
2019/05/30	1.1	231.13	0	0.00	231.00	1.1	30,282	0.00%
2019/05/28	3.1	231.01	0	0.00	230.50	3.1	30,613	0.01%
2019/05/24	3	231.67	2	234.00	233.00	1	29,245	0.00%
2019/05/23	9	230.83	0	0.00	230.00	9	29,012	0.03%
2019/05/22	1	238.00	1	240.00	238.00	0	28,597	0.00%
2019/05/21	9.1	234.40	0	0.00	234.00	9.1	28,528	0.03%
2019/05/20	4	239.75	0	0.00	238.00	4	27,471	0.01%
2019/05/17	9	245.22	0	0.00	241.50	9	27,101	0.03%
2019/05/15	1	249.00	1	251.00	249.00	0	26,730	0.00%
2019/05/14	2	250.25	0	0.00	248.50	2	26,593	0.01%
2019/05/09	0.1	257.50	0	0.00	256.50	0.1	27,602	0.00%
2019/05/08	0	0.00	1.2	260.57	260.00	-1.2	27,727	0.00%
2019/05/06	0.2	260.00	0	0.00	259.00	0.2	28,085	0.00%
2019/05/03	0	0.00	1	262.00	265.00	-1	27,979	0.00%
2019/05/02	1	259.50	0	0.00	259.00	1	27,760	0.00%
2019/04/29	1	259.50	1	259.50	259.50	0	27,717	0.00%
2019/04/26	1	258.50	0	0.00	260.00	1	28,026	0.00%
2019/04/24	1	267.50	1.2	268.83	269.00	-0.2	27,530	0.00%
2019/04/23	2	267.50	2	266.25	268.00	0	27,738	0.00%
2019/04/19	1	264.50	2	267.50	264.50	-1	27,662	0.00%
2019/04/18	1	263.50	1	264.50	264.50	0	27,265	0.00%
2019/04/17	1	261.00	2	261.75	261.50	-1	27,403	0.00%
2019/04/16	1	257.00	3	256.33	257.00	-2	27,151	-0.01%
2019/04/15	5	255.10	2	255.25	255.50	3	27,414	0.01%
2019/04/12	0	0.00	1	251.50	252.00	-1	28,226	0.00%
2019/04/10	1	252.51	0	0.00	254.00	1	28,702	0.00%
2019/04/09	0	253.00	1	253.50	254.00	-1	28,762	0.00%
2019/04/08	0.1	252.00	1	253.00	253.00	-0.9	28,748	0.00%
2019/04/03	0	246.50	0	0.00	246.50	0	28,270	0.00%
2019/04/02	1	248.00	1	249.00	246.00	0	28,177	0.00%
2019/04/01	0	245.00	1	250.00	245.50	-1	28,159	0.00%
2019/03/29	0.1	244.50	0	0.00	245.50	0.1	27,657	0.00%
2019/03/27	3	241.33	0	0.00	241.50	3	28,265	0.01%
2019/03/26	1	243.00	1	243.50	244.00	0	28,279	0.00%
2019/03/25	1	242.00	0	0.00	241.50	1	28,450	0.00%
2019/03/22	1	246.51	2	248.50	248.50	-1	28,447	0.00%
2019/03/21	2	245.50	3	243.33	245.50	-1	28,709	0.00%
2019/03/20	1	241.99	2	241.25	242.00	-1	28,808	0.00%
2019/03/19	2	239.75	1	239.00	240.50	1	28,867	0.00%
2019/03/18	2	240.25	6	240.08	241.00	-4	29,082	-0.01%
2019/03/15	0	0.00	4	238.25	239.00	-4	28,958	-0.01%
2019/03/14	2	234.00	1	237.00	234.50	1	28,816	0.00%
2019/03/12	1	235.50	2	235.00	235.50	-1	29,571	0.00%
2019/03/11	1	229.50	1	228.50	230.50	0	29,841	0.00%
2019/03/08	1	230.06	0	0.00	230.00	1	30,210	0.00%
2019/03/07	1	233.50	1	234.00	234.00	0	30,772	0.00%
2019/03/06	0	0.00	0.3	234.00	234.00	-0.3	31,226	0.00%
2019/03/04	1	235.00	0	0.00	235.50	1	31,360	0.00%
2019/02/27	1.1	239.00	1	239.00	239.00	0.1	31,209	0.00%
2019/02/26	2	238.25	1	238.00	239.50	1	30,872	0.00%
2019/02/25	2	237.75	1	238.00	238.00	1	30,829	0.00%
2019/02/22	1	236.50	1	235.50	236.50	0	31,016	0.00%
2019/02/21	4	235.75	1	236.00	236.50	3	31,342	0.01%
2019/02/19	0	229.00	0	0.00	229.00	0	31,867	0.00%
2019/02/14	0	227.00	0	0.00	227.00	0	32,239	0.00%
2019/02/13	0.1	229.00	0	0.00	229.00	0.1	32,233	0.00%
2019/02/12	1	230.00	2	229.50	230.00	-1	32,143	0.00%
2019/02/11	0	0.00	3	228.00	228.00	-3	32,066	-0.01%
2019/01/29	2	222.25	0	0.00	222.50	2	31,098	0.01%
2019/01/28	1	228.50	3	228.33	229.00	-2	30,837	-0.01%
2019/01/25	1	226.00	1	226.00	226.00	0	30,916	0.00%
2019/01/21	0	0.00	3	221.50	221.00	-3	31,383	-0.01%
2019/01/18	10.1	219.00	3	219.50	218.50	7.1	31,533	0.02%
2019/01/17	0	0.00	17	220.59	220.50	-17	31,964	-0.05%
2019/01/16	2	218.75	1.2	219.42	217.50	0.8	32,350	0.00%
2019/01/11	1	220.50	2	219.00	220.50	-1	32,432	0.00%
2019/01/10	2	215.50	1	215.50	216.00	1	32,392	0.00%
2019/01/09	0.1	215.50	2	214.00	215.50	-2	32,755	-0.01%
2019/01/08	2.1	211.26	1	211.00	211.00	1.1	32,614	0.00%
2019/01/07	6	212.58	3	213.00	213.00	3	32,940	0.01%
2019/01/04	4	209.00	7	211.43	208.00	-3	33,136	-0.01%
2019/01/03	1.2	215.75	1	215.00	215.50	0.2	33,613	0.00%
2018/12/28	0.1	225.00	5	223.40	225.50	-5	33,826	-0.01%
2018/12/27	0	0.00	4	221.50	223.00	-4	34,005	-0.01%
2018/12/25	1	215.50	0	0.00	217.50	1	34,399	0.00%
2018/12/21	0	0.00	2	219.50	223.50	-2	35,278	-0.01%
2018/12/20	1	221.00	0	0.00	221.00	1	35,193	0.00%
2018/12/18	2	221.00	0	0.00	222.50	2	35,038	0.01%
2018/12/14	2.1	221.04	0	0.00	222.50	2.1	35,295	0.01%
2018/12/10	2.1	219.51	0	0.00	219.00	2.1	35,815	0.01%
2018/12/07	1	222.00	0	0.00	221.00	1	36,117	0.00%
2018/12/06	1	221.00	0	0.00	220.00	1	36,331	0.00%
2018/12/05	2.1	226.73	0	0.00	226.00	2.1	36,233	0.01%
2018/12/03	1	233.50	1	234.00	235.00	0	36,196	0.00%
2018/11/29	0	229.00	0	0.00	229.00	0	35,850	0.00%
2018/11/26	0	0.00	2	223.00	223.00	-2	36,427	-0.01%
2018/11/23	0.1	219.00	4	220.00	218.50	-4	36,731	-0.01%
2018/11/21	6	218.09	4	217.75	219.00	2	37,676	0.01%
2018/11/20	2	218.25	3	219.33	218.00	-1	37,341	0.00%
2018/11/19	1.2	223.50	0	0.00	222.00	1.2	36,906	0.00%
2018/11/15	1	230.50	1	231.00	231.00	0	35,810	0.00%
2018/11/14	0.1	229.00	0	0.00	228.50	0.1	35,673	0.00%
2018/11/12	1	232.50	1.1	233.39	231.50	-0.1	35,349	0.00%
2018/11/08	2	236.75	3	236.83	236.50	-1	35,214	0.00%
2018/11/07	2	234.50	1	235.00	234.00	1	35,094	0.00%
2018/11/06	1	233.50	1	233.00	234.50	0	34,818	0.00%
2018/11/05	1	235.00	1.1	233.18	235.00	-0.1	34,578	0.00%
2018/11/02	2	234.75	2	236.50	236.50	0	34,406	0.00%
2018/11/01	2	235.50	3	235.00	235.50	-1	34,300	0.00%
2018/10/31	3.1	229.24	6	230.00	234.00	-3	34,006	-0.01%
2018/10/30	2	223.50	4	223.38	223.00	-2	33,423	-0.01%
2018/10/29	2	222.50	5	223.20	222.50	-3	33,362	-0.01%
2018/10/26	6	220.92	6	221.42	221.00	0	33,434	0.00%
2018/10/25	11.1	220.23	14	220.75	219.50	-3	33,290	-0.01%
2018/10/24	2.1	229.77	2	230.00	229.50	0.1	32,503	0.00%
2018/10/23	4.2	232.55	0	0.00	230.00	4.2	32,145	0.01%
2018/10/22	1	232.00	1	237.00	237.00	0	32,051	0.00%
2018/10/19	0	237.00	0	0.00	236.00	0	32,078	0.00%
2018/10/18	1	237.00	1.1	237.06	236.50	-0.1	31,964	0.00%
2018/10/17	5	240.90	5	239.10	238.50	0	31,994	0.00%
2018/10/16	3	229.33	6	234.58	237.00	-3	32,157	-0.01%
2018/10/15	7	232.14	1	231.50	230.50	6	33,254	0.02%
2018/10/12	5.1	234.44	3	231.69	237.00	2	33,283	0.01%
2018/10/11	7	231.14	3	231.67	227.50	4	33,261	0.01%
2018/10/09	3	243.68	3	244.50	244.00	0	32,062	0.00%
2018/10/08	10	243.50	8	242.44	243.50	2	31,849	0.01%
2018/10/05	6	249.59	0	0.00	250.00	6	31,508	0.02%
2018/10/04	1.1	255.06	0	0.00	254.00	1.1	31,236	0.00%
2018/10/02	10	257.50	0	0.00	257.50	10	30,877	0.03%
2018/09/28	1	260.00	2	265.00	262.50	-1	31,075	0.00%
2018/09/27	0	0.00	2	265.25	265.00	-2	30,719	-0.01%
2018/09/21	0.1	261.00	0	0.00	261.50	0.1	30,551	0.00%
2018/09/19	0	0.00	0	259.00	258.00	0	30,735	0.00%
2018/09/17	1	262.50	0	0.00	258.00	1	30,582	0.00%
2018/09/13	2	255.00	0	0.00	255.00	2	31,093	0.01%
2018/09/12	5	259.20	0	0.00	260.50	5	31,010	0.02%
2018/09/10	0	264.00	13	265.50	264.50	-13	31,505	-0.04%
2018/09/07	0	0.00	5	263.50	264.00	-5	31,635	-0.02%
2018/09/06	1	262.00	2.2	263.05	261.00	-1.2	31,607	0.00%
2018/09/05	5	263.10	7	263.79	264.00	-2	31,614	-0.01%
2018/09/04	1	259.00	0	0.00	257.50	1	31,370	0.00%
2018/09/03	1	259.50	0	0.00	257.00	1	31,166	0.00%
2018/08/31	0	0.00	1.1	256.45	256.00	-1.1	31,124	0.00%
2018/08/30	2	263.25	1	265.00	263.50	1	30,395	0.00%
2018/08/29	2	257.00	6	256.00	259.00	-4	30,087	-0.01%
2018/08/28	0	0.00	3	249.17	249.50	-3	29,601	-0.01%
2018/08/27	0	0.00	1	245.50	245.00	-1	29,510	0.00%
2018/08/23	0	0.00	2	243.00	244.50	-2	31,180	-0.01%
2018/08/22	1	242.00	0	0.00	242.00	1	31,761	0.00%
2018/08/21	0	0.00	3	240.00	241.00	-3	31,896	-0.01%
2018/08/14	1	243.99	1	244.00	243.50	0	32,095	0.00%
2018/08/13	1.2	240.67	1	242.00	240.50	0.2	32,080	0.00%
2018/08/10	1	245.00	1	246.50	245.00	0	32,252	0.00%
2018/08/09	1	247.50	2	247.50	247.00	-1	32,450	0.00%
2018/08/08	10	247.00	0	0.00	247.50	10	32,444	0.03%
2018/08/07	1	243.50	0	0.00	241.50	1	32,435	0.00%
2018/08/03	0	0.00	1	247.50	247.00	-1	32,568	0.00%
2018/08/02	7	246.21	3	245.99	244.50	4	32,607	0.01%
2018/08/01	1	248.00	1	248.00	248.00	0	32,821	0.00%
2018/07/30	2	245.00	2	244.75	245.50	0	32,923	0.00%
2018/07/27	0	0.00	2.5	243.90	244.50	-2.5	33,017	-0.01%
2018/07/24	1	240.50	6	240.50	241.00	-5	33,366	-0.01%
2018/07/23	3	242.17	2	241.75	241.00	1	33,482	0.00%
2018/07/20	0	0.00	17	235.21	237.50	-17	33,414	-0.05%
2018/07/17	1.1	222.47	0	0.00	221.50	1.1	32,829	0.00%
2018/07/13	0	0.00	1	224.00	224.50	-1	34,853	0.00%
2018/07/12	2	221.50	2	219.75	220.50	0	35,054	0.00%
2018/07/11	2	219.50	6	219.50	220.00	-4	35,369	-0.01%
2018/07/09	0	0.00	2	221.50	221.50	-2	35,335	-0.01%
2018/07/06	0	0.00	1	216.00	217.00	-1	34,988	0.00%
2018/07/05	1	213.50	0	0.00	214.50	1	34,825	0.00%
2018/07/04	0.1	217.00	2	217.00	216.00	-2	34,940	-0.01%
2018/07/02	1.1	214.55	0	0.00	214.00	1.1	35,380	0.00%
2018/06/28	1	212.00	0	0.00	212.00	1	34,561	0.00%
2018/06/27	0.3	214.00	0	0.00	213.00	0.3	34,197	0.00%
2018/06/26	2	213.50	0	0.00	214.50	2	34,118	0.01%
2018/06/25	1	220.00	1	220.00	218.00	0	33,893	0.00%
2018/06/22	2	224.28	0	0.00	227.50	2	33,591	0.01%
2018/06/20	0	0.00	1	225.00	226.00	-1	33,799	0.00%
2018/06/19	1	224.50	1	225.50	225.00	0	33,570	0.00%
2018/06/15	1	224.50	1	228.00	231.00	0	33,033	0.00%
2018/06/14	0	0.00	3	228.50	226.50	-3	32,572	-0.01%
2018/06/13	0	232.00	0	0.00	232.00	0	32,313	0.00%
2018/06/11	1	226.50	0	0.00	226.00	1	32,578	0.00%
2018/06/08	1	227.00	0	0.00	227.00	1	32,607	0.00%
2018/06/07	3	230.33	0	0.00	230.00	3	32,765	0.01%
2018/05/31	1.1	221.17	0	0.00	224.00	1.1	32,409	0.00%
2018/05/30	2	220.75	0	0.00	221.00	2	31,255	0.01%
2018/05/29	3	223.67	0	0.00	225.00	3	31,011	0.01%
2018/05/28	1	226.50	0	0.00	227.00	1	31,243	0.00%
2018/05/22	1	229.00	0	0.00	229.00	1	32,384	0.00%
2018/05/21	0.1	229.00	2	229.00	229.00	-2	33,201	-0.01%
2018/05/18	3	225.00	0	0.00	223.50	3	33,520	0.01%
2018/05/17	1	228.50	1	228.50	226.50	0	34,144	0.00%
2018/05/16	0	0.00	1	229.54	230.50	-1	34,198	0.00%
2018/05/15	0	0.00	3	233.50	230.50	-3	35,284	-0.01%
2018/05/14	0	233.00	3	233.50	233.00	-3	36,592	-0.01%
2018/05/11	0	0.00	4	231.75	233.00	-4	36,958	-0.01%
2018/05/10	1	230.00	1	230.00	229.50	0	36,874	0.00%
2018/05/08	0.1	228.00	1	228.00	228.00	-0.9	37,064	0.00%
2018/05/07	1	224.00	2	223.25	223.50	-1	37,006	0.00%
2018/05/04	1	221.00	0	0.00	223.00	1	37,110	0.00%
2018/05/03	1.1	221.02	0	0.00	220.50	1.1	37,294	0.00%
2018/05/02	2	224.00	0	0.00	223.00	2	37,478	0.01%
2018/04/30	0	0.00	1	227.50	227.00	-1	37,532	0.00%
2018/04/27	1	222.50	0	0.00	223.50	1	37,613	0.00%
2018/04/26	5	222.80	3	223.33	222.00	2	37,760	0.01%
2018/04/25	4	225.25	7	225.29	225.00	-3	37,796	-0.01%
2018/04/24	2	226.25	1	226.50	227.00	1	37,849	0.00%
2018/04/23	10	226.25	2	226.50	226.50	8	37,800	0.02%
2018/04/20	15	229.03	0	0.00	229.00	15	36,980	0.04%
2018/04/19	0.1	244.50	4	243.25	244.50	-4	35,299	-0.01%
2018/04/17	6	238.75	0	0.00	238.00	6	34,926	0.02%
2018/04/16	5	242.80	1	244.00	243.50	4	34,607	0.01%
2018/04/11	0.1	248.00	0	0.00	248.00	0.1	34,661	0.00%
2018/04/02	0	247.00	0	0.00	246.50	0	34,396	0.00%
2018/03/31	0	0.00	1	248.00	247.50	-1	34,507	0.00%
2018/03/30	0	0.00	1	248.00	246.00	-1	34,655	0.00%
2018/03/29	2	244.00	0	0.00	244.00	2	34,601	0.01%
2018/03/28	4	245.50	1	247.00	245.00	3	34,075	0.01%
2018/03/27	1	247.00	2	249.00	251.00	-1	33,899	0.00%
2018/03/26	2	243.25	1	242.50	243.50	1	33,692	0.00%
2018/03/23	1	245.50	0	0.00	245.00	1	33,514	0.00%
2018/03/22	4	250.00	0	0.00	251.50	4	33,070	0.01%
2018/03/21	1	251.50	0	0.00	252.50	1	32,862	0.00%
2018/03/16	1	250.00	0	0.00	255.00	1	32,954	0.00%
2018/03/13	0	0.00	7.2	258.40	259.00	-7.2	32,532	-0.02%
2018/03/12	0	253.50	0	0.00	254.00	0	32,664	0.00%
2018/03/08	0	0.00	0.2	249.50	249.50	-0.2	32,997	0.00%
2018/03/06	0	0.00	0	249.00	250.00	0	33,170	0.00%
2018/02/27	0	247.00	0	0.00	246.00	0	34,534	0.00%
2018/02/23	2.1	243.54	0	0.00	245.00	2.1	33,597	0.01%
2018/02/22	2	239.50	1	243.50	239.50	1	33,593	0.00%
2018/02/21	0.1	243.50	2	243.00	242.50	-2	33,281	-0.01%
2018/02/12	0.1	238.00	0	0.00	236.50	0.1	32,361	0.00%
2018/02/09	8	231.13	4.2	231.40	232.50	3.8	32,079	0.01%
2018/02/08	0.1	240.00	0	0.00	238.50	0.1	31,259	0.00%
2018/02/06	8	239.56	1	239.50	239.00	7	30,169	0.02%
2018/02/05	4	251.13	0	0.00	253.00	4	28,665	0.01%
2018/02/01	0	0.00	3	260.00	259.50	-3	28,051	-0.01%
2018/01/31	1	253.00	3	255.50	255.00	-2	27,779	-0.01%
2018/01/30	5	253.50	1	253.50	253.00	4	27,379	0.01%
2018/01/29	1	260.00	1	256.50	258.50	0	27,115	0.00%
2018/01/25	1	262.50	0	0.00	258.00	1	26,495	0.00%
2018/01/24	0	0.00	2	261.50	258.00	-2	26,090	-0.01%
2018/01/23	2	263.00	0	0.00	266.00	2	25,771	0.01%
2018/01/22	1.2	258.00	2	258.50	261.50	-0.8	25,676	0.00%
2018/01/19	0.1	254.00	0	0.00	255.50	0.1	25,252	0.00%
2018/01/18	0	0.00	8	247.19	248.50	-8	24,628	-0.03%
2018/01/17	0	0.00	1	242.50	242.00	-1	24,080	0.00%
2018/01/16	0	0.00	1	240.00	240.50	-1	23,694	0.00%
2018/01/12	0	0.00	1	238.00	237.00	-1	23,548	0.00%
2018/01/11	1	234.00	1	234.50	235.00	0	23,580	0.00%
2018/01/08	0.1	240.50	1	242.00	242.00	-0.9	23,468	0.00%
2018/01/04	1	237.00	0	0.00	239.50	1	23,848	0.00%
2018/01/03	0	0.00	2	237.00	237.00	-2	24,422	-0.01%
2018/01/02	0	0.00	3	231.83	232.50	-3	24,194	-0.01%